Get the Stockscreener App
7.32
4.44%
-0.34
After Hours:
7.34
0.02
+0.27%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of May 09, 2025, is $7.32.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $6.75 on May 06, 2025. Since then, Zspace Inc's stock price has risen over 8.44% to $7.32 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 265.98% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $6.75, indicating a -7.79% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.71 | $7.05 | $0.6576 | 41,251.0 | -4.44% |
| May 08, 2025 | $8.09 | $7.05 | $1.04 | 28,554.0 | +6.09% |
| May 07, 2025 | $8.24 | $7.03 | $1.21 | 23,849.0 | -4.12% |
| May 06, 2025 | $8.01 | $6.75 | $1.26 | 44,084.0 | -0.40% |
| May 05, 2025 | $8.07 | $7.50 | $0.57 | 26,921.0 | -6.78% |
| May 02, 2025 | $8.56 | $7.92 | $0.645 | 28,175.0 | -2.29% |
| May 01, 2025 | $8.66 | $7.86 | $0.7988 | 18,025.0 | -0.72% |
| Apr 30, 2025 | $9.18 | $8.04 | $1.14 | 31,941.0 | -4.46% |
| Apr 29, 2025 | $9.23 | $8.69 | $0.54 | 60,700.0 | -2.78% |
| Apr 28, 2025 | $9.90 | $8.57 | $1.33 | 24,153.0 | -4.15% |
| Apr 25, 2025 | $9.60 | $8.96 | $0.64 | 20,436.0 | -5.25% |
| Apr 24, 2025 | $9.91 | $8.71 | $1.20 | 19,853.0 | +7.95% |
| Apr 23, 2025 | $9.68 | $8.54 | $1.14 | 28,703.0 | +2.00% |
| Apr 22, 2025 | $9.00 | $8.24 | $0.76 | 11,806.0 | +10.02% |
| Apr 21, 2025 | $9.11 | $7.67 | $1.44 | 26,132.0 | -5.98% |
| Apr 17, 2025 | $9.35 | $8.00 | $1.35 | 17,474.0 | -3.23% |
| Apr 16, 2025 | $9.96 | $8.99 | $0.97 | 11,111.0 | -9.74% |
| Apr 15, 2025 | $10.35 | $9.43 | $0.915 | 16,681.0 | -6.57% |
| Apr 14, 2025 | $10.66 | $8.82 | $1.84 | 18,017.0 | +17.01% |
| Apr 11, 2025 | $9.50 | $8.70 | $0.80 | 13,380.0 | -8.07% |
| Apr 10, 2025 | $10.28 | $9.59 | $0.69 | 17,181.0 | -2.84% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.66 | $6.75 | $1.91 | 252,110.0 | -12.44% |
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 646,763.0 | +12.82% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):