Zspace Inc (ZSPC)

Overview News Price History Discussions Forecast

Zspace Inc Stock (ZSPC) Price History

The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of March 25, 2026, is $0.1401.

Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
The lowest Zspace Inc stock price recorded was $0.1314 on March 19, 2026. Since then, Zspace Inc's stock price has risen over 6.62% to $0.1401 now.
The 52-week high stock price for ZSPC is $10.69, representing a 7,530% increase from the current share price, occurred on March 28, 2025.
The 52-week low stock price for ZSPC is $0.1314, indicating a -6.21% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about ZSPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.1512	$0.14	$0.0112	700,489.0	-4.04%
Mar 24, 2026	$0.1533	$0.14	$0.0133	655,176.0	-6.65%
Mar 23, 2026	$0.158	$0.1373	$0.0207	1,026,284.0	+8.39%
Mar 20, 2026	$0.1494	$0.1355	$0.0139	1,183,792.0	+1.48%
Mar 19, 2026	$0.1498	$0.1314	$0.0184	1,471,151.0	-3.27%
Mar 18, 2026	$0.1595	$0.14	$0.0195	1,696,887.0	-5.89%
Mar 17, 2026	$0.1614	$0.145	$0.0164	1,662,751.0	+0.26%
Mar 16, 2026	$0.1698	$0.1425	$0.0273	5,673,711.0	-31.34%
Mar 13, 2026	$0.2499	$0.185	$0.0649	23,878,888.0	+18.12%
Mar 12, 2026	$0.2289	$0.1913	$0.0376	683,597.0	-9.85%
Mar 11, 2026	$0.2308	$0.2106	$0.0202	375,490.0	-2.87%
Mar 10, 2026	$0.2347	$0.205	$0.0297	867,422.0	-3.94%
Mar 09, 2026	$0.2357	$0.2202	$0.0155	664,411.0	-4.71%
Mar 06, 2026	$0.259	$0.23	$0.029	635,278.0	-6.18%
Mar 05, 2026	$0.2578	$0.24	$0.0178	431,577.0	+3.15%
Mar 04, 2026	$0.2557	$0.236	$0.0197	328,078.0	+0.00%
Mar 03, 2026	$0.267	$0.245	$0.022	545,731.0	-3.20%
Mar 02, 2026	$0.2637	$0.2433	$0.0204	420,948.0	-3.03%
Feb 27, 2026	$0.2771	$0.2601	$0.017	226,335.0	-4.80%
Feb 26, 2026	$0.2855	$0.27	$0.0155	183,335.0	-2.57%
Feb 25, 2026	$0.2896	$0.2659	$0.0237	187,298.0	-2.10%
Feb 24, 2026	$0.2999	$0.2635	$0.0364	422,685.0	+8.11%

Zspace Inc Stock (ZSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zspace Inc Stock (ZSPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.267	$0.1314	$0.1356	43,602,150.0	-46.91%
Feb, 2026	$0.441	$0.2412	$0.1998	8,912,907.0	-36.71%
Jan, 2026	$0.6837	$0.4115	$0.2722	16,127,721.0	-11.46%

Zspace Inc Stock (ZSPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.69	$0.3625	$0.3275	25,343,767.0	+18.65%
Nov, 2025	$0.9882	$0.38	$0.6082	18,580,254.0	-55.21%
Oct, 2025	$1.79	$0.8745	$0.9155	33,859,189.0	-3.12%
Sep, 2025	$2.32	$0.87	$1.45	31,025,033.0	-53.56%
Aug, 2025	$2.99	$1.97	$1.02	2,144,015.0	-25.44%
Jul, 2025	$3.93	$2.55	$1.38	1,675,738.0	-13.19%
Jun, 2025	$4.95	$2.76	$2.19	946,573.0	-25.82%
May, 2025	$8.66	$4.27	$4.39	708,517.0	-47.43%
Apr, 2025	$10.66	$6.82	$3.84	646,763.0	+12.82%
Mar, 2025	$13.49	$7.40	$6.09	1,358,097.0	-42.47%
Feb, 2025	$26.79	$11.82	$14.97	1,690,683.0	-27.03%
Jan, 2025	$18.22	$8.36	$9.86	2,268,975.0	+11.08%