Get the Stockscreener App
1.32
6.88%
0.085
After Hours:
1.30
-0.02
-1.52%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of October 13, 2025, is $1.32.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $0.87 on September 30, 2025. Since then, Zspace Inc's stock price has risen over 51.72% to $1.32 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 1,930% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $0.87, indicating a -34.09% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.36 | $1.24 | $0.12 | 585,131.0 | +6.88% |
| Oct 10, 2025 | $1.53 | $1.21 | $0.32 | 1,917,092.0 | -15.99% |
| Oct 09, 2025 | $1.79 | $1.21 | $0.585 | 17,699,041.0 | +37.38% |
| Oct 08, 2025 | $1.09 | $0.975 | $0.115 | 844,915.0 | +5.94% |
| Oct 07, 2025 | $1.02 | $0.94 | $0.08 | 458,676.0 | +2.87% |
| Oct 06, 2025 | $1.05 | $0.98 | $0.07 | 802,119.0 | -3.75% |
| Oct 03, 2025 | $1.07 | $0.96 | $0.11 | 1,230,050.0 | +3.66% |
| Oct 02, 2025 | $1.03 | $0.915 | $0.1149 | 609,541.0 | +9.75% |
| Oct 01, 2025 | $0.989 | $0.888 | $0.101 | 861,671.0 | -8.49% |
| Sep 30, 2025 | $1.12 | $0.87 | $0.255 | 2,509,581.0 | -10.93% |
| Sep 29, 2025 | $1.36 | $1.00 | $0.36 | 4,147,655.0 | +10.00% |
| Sep 26, 2025 | $1.16 | $0.99 | $0.17 | 1,166,065.0 | -11.50% |
| Sep 25, 2025 | $1.40 | $1.07 | $0.3343 | 1,482,077.0 | -17.52% |
| Sep 24, 2025 | $1.72 | $1.31 | $0.41 | 1,956,163.0 | -16.46% |
| Sep 23, 2025 | $2.32 | $1.57 | $0.75 | 17,873,247.0 | +5.13% |
| Sep 22, 2025 | $1.62 | $1.51 | $0.1154 | 145,959.0 | -0.64% |
| Sep 19, 2025 | $1.66 | $1.56 | $0.10 | 209,264.0 | -3.68% |
| Sep 18, 2025 | $1.74 | $1.63 | $0.11 | 88,216.0 | -2.98% |
| Sep 17, 2025 | $1.85 | $1.68 | $0.17 | 89,558.0 | -4.55% |
| Sep 16, 2025 | $1.77 | $1.62 | $0.1549 | 76,071.0 | +9.32% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.79 | $0.888 | $0.902 | 25,593,367.0 | +34.72% |
| Sep, 2025 | $2.32 | $0.87 | $1.45 | 31,025,033.0 | -53.56% |
| Aug, 2025 | $2.99 | $1.97 | $1.02 | 2,144,015.0 | -25.44% |
| Jul, 2025 | $3.93 | $2.55 | $1.38 | 1,675,738.0 | -13.19% |
| Jun, 2025 | $4.95 | $2.76 | $2.19 | 946,573.0 | -25.82% |
| May, 2025 | $8.66 | $4.27 | $4.39 | 708,517.0 | -47.43% |
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 646,763.0 | +12.82% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
25.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):