Zspace Inc (ZSPC)

Overview News Price History Discussions Forecast

Zspace Inc Stock (ZSPC) Price History

The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of December 31, 1969, is $0.1899.

Zspace Inc all-time high stock price is $247.75, occurred on April 24, 2025.
The lowest Zspace Inc stock price recorded was $0.0503 on April 20, 2026. Since then, Zspace Inc's stock price has risen over 277.53% to $0.1899 now.
The 52-week high stock price for ZSPC is $205.90, representing a 108.32K% increase from the current share price, occurred on May 07, 2025.
The 52-week low stock price for ZSPC is $0.14, indicating a -26.28% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about ZSPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.20	$0.119	$0.081	194,567.0	+15.09%
Apr 29, 2026	$0.165	$0.14	$0.025	260,932.0	-31.11%
Apr 27, 2026	$0.3797	$0.20	$0.1797	4,853,458.0	-45.79%
Apr 24, 2026	$0.57	$0.4192	$0.1508	2,857,433.0	-22.49%
Apr 23, 2026	$0.756	$0.5207	$0.2353	6,206,918.0	-51.69%
Apr 22, 2026	$1.24	$1.13	$0.11	687,865.0	-7.09%
Apr 21, 2026	$1.41	$1.25	$0.16	856,235.0	-17.53%
Apr 20, 2026	$1.54	$1.26	$0.2825	1,544,040.7	+14.93%
Apr 17, 2026	$1.73	$1.30	$0.4325	5,099,859.7	-38.46%
Apr 16, 2026	$3.12	$2.15	$0.98	29,090,080.8	+21.48%
Apr 15, 2026	$1.90	$1.67	$0.2325	970,812.3	-10.38%
Apr 14, 2026	$2.04	$1.72	$0.32	1,189,392.4	+4.30%
Apr 13, 2026	$1.94	$1.69	$0.255	1,532,878.7	+4.07%
Apr 10, 2026	$1.98	$1.72	$0.255	4,888,588.0	-4.41%
Apr 09, 2026	$2.20	$1.83	$0.3725	864,604.9	-15.65%
Apr 08, 2026	$2.45	$1.93	$0.525	1,610,911.3	-11.26%
Apr 07, 2026	$2.85	$1.75	$1.10	3,275,208.5	+15.21%

Zspace Inc Stock (ZSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zspace Inc Stock (ZSPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.20	$0.119	$0.081	194,567.0	+15.09%
Apr, 2026	$3.16	$0.14	$3.02	72,421,059.0	-94.19%
Mar, 2026	$6.68	$2.55	$4.12	1,956,152.7	-56.99%
Feb, 2026	$11.02	$6.03	$4.99	356,516.3	-36.71%
Jan, 2026	$17.09	$10.29	$6.81	645,108.8	-11.46%

Zspace Inc Stock (ZSPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.25	$9.06	$8.19	1,013,750.7	+18.65%
Nov, 2025	$24.70	$9.50	$15.20	743,210.2	-55.21%
Oct, 2025	$44.75	$21.86	$22.89	1,354,367.6	-3.12%
Sep, 2025	$58.00	$21.75	$36.25	1,241,001.3	-53.56%
Aug, 2025	$74.74	$49.25	$25.49	85,760.6	-25.44%
Jul, 2025	$98.25	$63.75	$34.50	67,029.5	-13.19%
Jun, 2025	$123.8	$69.00	$54.75	37,862.9	-25.82%
May, 2025	$216.5	$106.7	$109.8	28,340.7	-47.43%
Apr, 2025	$266.5	$170.4	$96.12	25,870.5	+12.82%
Mar, 2025	$337.2	$185.0	$152.2	54,323.9	-42.47%
Feb, 2025	$669.8	$295.5	$374.2	67,627.3	-27.03%
Jan, 2025	$455.5	$209.0	$246.5	90,759.0	+11.08%