Get the Stockscreener App
18.55
8.93%
-1.82
After Hours:
19.45
0.90
+4.85%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of February 07, 2025, is $18.55.
- Zspace Inc all-time high stock price is $23.62, occurred on February 03, 2025.
- The lowest Zspace Inc stock price recorded was $7.01 on December 24, 2024. Since then, Zspace Inc's stock price has risen over 164.62% to $18.55 now.
- The 52-week high stock price for ZSPC is $23.62, representing a 27.33% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for ZSPC is $7.01, indicating a -62.21% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $21.77 | $18.04 | $3.73 | 73,821.0 | -8.93% |
| Feb 06, 2025 | $21.43 | $17.86 | $3.57 | 81,265.0 | +12.11% |
| Feb 05, 2025 | $21.00 | $17.80 | $3.20 | 78,366.0 | -9.87% |
| Feb 04, 2025 | $23.00 | $19.51 | $3.49 | 103,941.0 | -8.78% |
| Feb 03, 2025 | $23.62 | $16.80 | $6.82 | 236,851.0 | +25.21% |
| Jan 31, 2025 | $18.22 | $16.40 | $1.82 | 86,230.0 | +3.52% |
| Jan 30, 2025 | $17.45 | $15.14 | $2.30 | 169,025.0 | +13.21% |
| Jan 29, 2025 | $15.80 | $14.50 | $1.30 | 40,930.0 | -0.07% |
| Jan 28, 2025 | $15.80 | $14.32 | $1.48 | 33,651.0 | +1.34% |
| Jan 27, 2025 | $15.98 | $13.99 | $1.99 | 127,026.0 | -0.20% |
| Jan 24, 2025 | $14.98 | $12.85 | $2.13 | 88,077.0 | +9.40% |
| Jan 23, 2025 | $14.64 | $11.78 | $2.86 | 100,063.0 | +5.66% |
| Jan 22, 2025 | $14.00 | $12.25 | $1.75 | 41,169.0 | -2.42% |
| Jan 21, 2025 | $14.10 | $12.69 | $1.41 | 68,362.0 | -2.94% |
| Jan 17, 2025 | $15.16 | $12.20 | $2.96 | 124,443.0 | -6.65% |
| Jan 16, 2025 | $15.15 | $11.56 | $3.59 | 136,793.0 | +22.21% |
| Jan 15, 2025 | $12.48 | $10.01 | $2.47 | 74,225.0 | +16.62% |
| Jan 14, 2025 | $10.95 | $8.92 | $2.03 | 163,321.0 | +17.59% |
| Jan 13, 2025 | $9.99 | $8.36 | $1.63 | 118,572.0 | -14.20% |
| Jan 10, 2025 | $11.38 | $9.83 | $1.55 | 102,942.0 | -10.58% |
| Jan 08, 2025 | $11.66 | $10.11 | $1.55 | 266,400.0 | -2.99% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.62 | $16.80 | $6.82 | 648,065.0 | +5.10% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
0.35%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):