Get the Stockscreener App
2.77
3.15%
-0.09
After Hours:
2.74
-0.03
-1.08%
Zspace Inc Stock (ZSPC) Price History
The historical daily chart and data for Zspace Inc stock (ZSPC), show that the latest closing stock price as of July 11, 2025, is $2.77.
- Zspace Inc all-time high stock price is $26.79, occurred on February 20, 2025.
- The lowest Zspace Inc stock price recorded was $3.3004 on June 17, 2025. Since then, Zspace Inc's stock price has risen over -16.07% to $2.77 now.
- The 52-week high stock price for ZSPC is $26.79, representing a 867.15% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for ZSPC is $3.3004, indicating a 19.15% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about ZSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.87 | $2.70 | $0.1733 | 52,455.0 | -3.15% |
| Jul 10, 2025 | $3.01 | $2.72 | $0.29 | 78,425.0 | -4.67% |
| Jul 09, 2025 | $3.24 | $2.90 | $0.3411 | 167,475.0 | -2.91% |
| Jul 08, 2025 | $3.12 | $2.90 | $0.22 | 109,327.0 | +1.98% |
| Jul 07, 2025 | $3.09 | $2.90 | $0.1899 | 30,134.0 | -0.98% |
| Jul 03, 2025 | $3.29 | $2.99 | $0.2961 | 22,028.0 | +2.00% |
| Jul 02, 2025 | $3.34 | $2.91 | $0.433 | 31,914.0 | +2.04% |
| Jul 01, 2025 | $3.41 | $2.80 | $0.6058 | 51,964.0 | -9.82% |
| Jun 30, 2025 | $3.40 | $3.11 | $0.2884 | 38,949.0 | +2.52% |
| Jun 27, 2025 | $3.43 | $3.01 | $0.4186 | 65,880.0 | -2.75% |
| Jun 26, 2025 | $3.30 | $2.90 | $0.40 | 56,780.0 | +12.76% |
| Jun 25, 2025 | $3.20 | $2.76 | $0.44 | 45,569.0 | -6.45% |
| Jun 24, 2025 | $3.18 | $2.97 | $0.2099 | 22,339.0 | +2.99% |
| Jun 23, 2025 | $3.27 | $2.93 | $0.34 | 50,109.0 | -8.79% |
| Jun 20, 2025 | $4.00 | $3.30 | $0.70 | 80,304.0 | -11.29% |
| Jun 18, 2025 | $4.00 | $3.67 | $0.3295 | 52,543.0 | +1.09% |
| Jun 17, 2025 | $4.12 | $3.30 | $0.8196 | 59,333.0 | -2.90% |
| Jun 16, 2025 | $4.19 | $3.60 | $0.59 | 32,571.0 | +3.27% |
| Jun 13, 2025 | $4.28 | $3.67 | $0.61 | 56,357.0 | -12.62% |
| Jun 12, 2025 | $4.24 | $3.90 | $0.34 | 39,909.0 | +3.96% |
Zspace Inc Stock (ZSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zspace Inc Stock (ZSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.41 | $2.70 | $0.7058 | 596,177.0 | -15.03% |
| Jun, 2025 | $4.95 | $2.76 | $2.19 | 946,573.0 | -25.82% |
| May, 2025 | $8.66 | $4.27 | $4.39 | 708,517.0 | -47.43% |
| Apr, 2025 | $10.66 | $6.82 | $3.84 | 646,763.0 | +12.82% |
| Mar, 2025 | $13.49 | $7.40 | $6.09 | 1,358,097.0 | -42.47% |
| Feb, 2025 | $26.79 | $11.82 | $14.97 | 1,690,683.0 | -27.03% |
| Jan, 2025 | $18.22 | $8.36 | $9.86 | 2,268,975.0 | +11.08% |
Zspace Inc Stock (ZSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.55 | $7.01 | $15.54 | 2,728,189.0 | +0.00% |
8.97%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):