Z Squared Inc (ZSQR)

Overview News Price History Discussions Forecast

Z Squared Inc Stock (ZSQR) Price History

The historical daily chart and data for Z Squared Inc stock (ZSQR), show that the latest closing stock price as of May 05, 2026, is $13.82.

Z Squared Inc all-time high stock price is $16.74, occurred on April 30, 2026.
The lowest Z Squared Inc stock price recorded was $12.51 on April 28, 2026. Since then, Z Squared Inc's stock price has risen over 10.47% to $13.82 now.
The 52-week high stock price for ZSQR is $16.74, representing a 21.13% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for ZSQR is $12.51, indicating a -9.48% decrease from the current share price, occurred on April 28, 2026.

The table below shows more information about ZSQR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$15.08	$13.66	$1.42	145,945.0	-1.85%
May 04, 2026	$14.60	$13.37	$1.23	198,385.0	-2.56%
May 01, 2026	$16.00	$14.13	$1.87	140,920.0	-9.46%
Apr 30, 2026	$16.74	$15.22	$1.52	107,238.0	+1.66%
Apr 29, 2026	$16.12	$14.06	$2.06	168,875.0	+4.49%

Z Squared Inc Stock (ZSQR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Z Squared Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Z Squared Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.