Get the Stockscreener App
3.99
1.79%
0.07
Pre-market:
4.44
0.45
+11.28%
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of September 24, 2026, is $3.99.
- Zerostack Corp all-time high stock price is $12.40, occurred on August 19, 2026.
- The lowest Zerostack Corp stock price recorded was $1.32 on July 28, 2026. Since then, Zerostack Corp's stock price has risen over 202.27% to $3.99 now.
- The 52-week high stock price for ZSTK is $12.40, representing a 210.78% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for ZSTK is $1.32, indicating a -66.92% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $4.08 | $3.82 | $0.26 | 49,091.0 | +1.79% |
| Sep 23, 2026 | $4.26 | $3.91 | $0.35 | 87,545.0 | -3.21% |
| Sep 22, 2026 | $4.49 | $4.00 | $0.485 | 175,033.0 | -6.25% |
| Sep 21, 2026 | $5.20 | $4.13 | $1.07 | 127,595.0 | -8.28% |
| Sep 18, 2026 | $4.90 | $4.24 | $0.66 | 439,304.0 | +4.67% |
| Sep 17, 2026 | $4.73 | $4.14 | $0.59 | 66,951.0 | +8.43% |
| Sep 16, 2026 | $4.73 | $4.10 | $0.63 | 276,829.0 | -12.08% |
| Sep 15, 2026 | $5.00 | $4.50 | $0.50 | 55,174.0 | -2.68% |
| Sep 14, 2026 | $5.00 | $4.63 | $0.3734 | 130,898.0 | +0.21% |
| Sep 11, 2026 | $5.06 | $4.66 | $0.4041 | 354,820.0 | -1.22% |
| Sep 10, 2026 | $5.21 | $4.06 | $1.15 | 170,312.0 | +15.70% |
| Sep 09, 2026 | $4.52 | $4.03 | $0.49 | 32,322.0 | -1.51% |
| Sep 08, 2026 | $4.50 | $4.01 | $0.4899 | 53,575.0 | +0.00% |
| Sep 04, 2026 | $4.74 | $4.15 | $0.5899 | 57,259.0 | -10.79% |
| Sep 03, 2026 | $5.17 | $4.76 | $0.41 | 61,757.0 | -5.12% |
| Sep 02, 2026 | $5.27 | $4.89 | $0.3754 | 58,224.0 | -0.20% |
| Sep 01, 2026 | $5.38 | $4.71 | $0.67 | 118,572.0 | -3.60% |
| Aug 31, 2026 | $5.51 | $4.95 | $0.565 | 80,775.0 | -2.40% |
| Aug 28, 2026 | $6.80 | $5.37 | $1.43 | 113,114.0 | -7.99% |
| Aug 27, 2026 | $6.70 | $5.61 | $1.09 | 163,719.0 | +2.26% |
| Aug 26, 2026 | $6.18 | $5.29 | $0.8907 | 126,045.0 | -11.13% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.38 | $3.82 | $1.56 | 2,364,352.0 | -24.43% |
| Aug, 2026 | $12.40 | $1.35 | $11.05 | 27,796,150.0 | +247.37% |
| Jul, 2026 | $3.94 | $1.32 | $2.62 | 675,432.0 | -49.33% |
| Jun, 2026 | $5.21 | $3.00 | $2.21 | 163,498.0 | -35.34% |
| May, 2026 | $6.00 | $3.72 | $2.28 | 425,337.0 | -22.10% |
| Apr, 2026 | $7.58 | $4.76 | $2.82 | 279,143.0 | -3.62% |
| Mar, 2026 | $9.69 | $5.77 | $3.92 | 445,800.0 | -23.70% |
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 738,795.0 | +0.00% |
1.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):