Get the Stockscreener App
4.30
10.79%
-0.52
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of September 04, 2026, is $4.30.
- Zerostack Corp all-time high stock price is $12.40, occurred on August 19, 2026.
- The lowest Zerostack Corp stock price recorded was $1.32 on July 28, 2026. Since then, Zerostack Corp's stock price has risen over 225.76% to $4.30 now.
- The 52-week high stock price for ZSTK is $12.40, representing a 188.37% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for ZSTK is $1.32, indicating a -69.30% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $4.74 | $4.15 | $0.5899 | 57,259.0 | -10.79% |
| Sep 03, 2026 | $5.17 | $4.76 | $0.41 | 61,757.0 | -5.12% |
| Sep 02, 2026 | $5.27 | $4.89 | $0.3754 | 58,224.0 | -0.20% |
| Sep 01, 2026 | $5.38 | $4.71 | $0.67 | 118,572.0 | -3.60% |
| Aug 31, 2026 | $5.51 | $4.95 | $0.565 | 80,775.0 | -2.40% |
| Aug 28, 2026 | $6.80 | $5.37 | $1.43 | 113,114.0 | -7.99% |
| Aug 27, 2026 | $6.70 | $5.61 | $1.09 | 163,719.0 | +2.26% |
| Aug 26, 2026 | $6.18 | $5.29 | $0.8907 | 126,045.0 | -11.13% |
| Aug 25, 2026 | $6.90 | $4.63 | $2.27 | 387,472.0 | +27.87% |
| Aug 24, 2026 | $5.34 | $4.33 | $1.01 | 664,283.0 | +7.43% |
| Aug 21, 2026 | $6.74 | $4.42 | $2.32 | 447,681.0 | -20.03% |
| Aug 20, 2026 | $5.94 | $4.12 | $1.82 | 1,525,962.0 | +18.75% |
| Aug 19, 2026 | $12.40 | $1.52 | $10.88 | 24,052,941.0 | +169.55% |
| Aug 18, 2026 | $1.99 | $1.73 | $0.265 | 1,802.0 | -5.64% |
| Aug 17, 2026 | $2.10 | $1.92 | $0.1811 | 29,880.0 | +0.52% |
| Aug 14, 2026 | $1.94 | $1.72 | $0.22 | 27,834.0 | +16.31% |
| Aug 13, 2026 | $1.76 | $1.64 | $0.1199 | 4,029.0 | -8.86% |
| Aug 12, 2026 | $1.99 | $1.73 | $0.26 | 17,160.0 | +8.57% |
| Aug 11, 2026 | $1.69 | $1.58 | $0.113 | 6,160.0 | +12.37% |
| Aug 10, 2026 | $1.70 | $1.50 | $0.20 | 10,622.0 | -9.09% |
| Aug 07, 2026 | $1.77 | $1.65 | $0.12 | 8,328.0 | -6.25% |
| Aug 06, 2026 | $1.87 | $1.65 | $0.22 | 9,896.0 | -5.38% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.38 | $4.15 | $1.23 | 353,071.0 | -18.56% |
| Aug, 2026 | $12.40 | $1.35 | $11.05 | 27,796,150.0 | +247.37% |
| Jul, 2026 | $3.94 | $1.32 | $2.62 | 675,432.0 | -49.33% |
| Jun, 2026 | $5.21 | $3.00 | $2.21 | 163,498.0 | -35.34% |
| May, 2026 | $6.00 | $3.72 | $2.28 | 425,337.0 | -22.10% |
| Apr, 2026 | $7.58 | $4.76 | $2.82 | 279,143.0 | -3.62% |
| Mar, 2026 | $9.69 | $5.77 | $3.92 | 445,800.0 | -23.70% |
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 738,795.0 | +0.00% |
0.97%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):