Get the Stockscreener App
5.10
2.62%
0.13
Pre-market:
5.10
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of May 05, 2026, is $5.10.
- Zerostack Corp all-time high stock price is $11.00, occurred on February 02, 2026.
- The lowest Zerostack Corp stock price recorded was $4.76 on April 10, 2026. Since then, Zerostack Corp's stock price has risen over 7.14% to $5.10 now.
- The 52-week high stock price for ZSTK is $11.00, representing a 115.69% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ZSTK is $4.76, indicating a -6.67% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $5.25 | $4.92 | $0.33 | 10,717.0 | +2.62% |
| May 04, 2026 | $5.75 | $4.97 | $0.78 | 8,417.0 | -4.26% |
| May 01, 2026 | $6.00 | $5.16 | $0.845 | 38,576.0 | -12.85% |
| Apr 30, 2026 | $6.54 | $5.85 | $0.6936 | 6,618.0 | -3.93% |
| Apr 29, 2026 | $7.07 | $6.20 | $0.87 | 11,610.0 | -2.05% |
| Apr 28, 2026 | $7.40 | $6.33 | $1.07 | 1,823.0 | -10.59% |
| Apr 27, 2026 | $7.08 | $6.46 | $0.625 | 8,026.0 | +5.99% |
| Apr 24, 2026 | $7.40 | $6.65 | $0.75 | 15,270.0 | -9.85% |
| Apr 23, 2026 | $7.43 | $6.94 | $0.4932 | 3,745.0 | -1.07% |
| Apr 22, 2026 | $7.49 | $6.70 | $0.79 | 25,763.0 | +7.36% |
| Apr 21, 2026 | $7.25 | $6.90 | $0.35 | 3,182.0 | -5.91% |
| Apr 20, 2026 | $7.50 | $7.38 | $0.12 | 3,301.0 | -1.26% |
| Apr 17, 2026 | $7.58 | $6.96 | $0.61 | 21,947.0 | +8.68% |
| Apr 16, 2026 | $7.00 | $6.37 | $0.63 | 17,035.0 | +13.28% |
| Apr 15, 2026 | $7.00 | $5.75 | $1.25 | 19,831.0 | +3.39% |
| Apr 14, 2026 | $5.90 | $5.55 | $0.35 | 15,535.0 | +5.36% |
| Apr 13, 2026 | $5.64 | $5.39 | $0.2449 | 12,532.0 | +8.11% |
| Apr 10, 2026 | $5.19 | $4.76 | $0.43 | 5,912.0 | +5.28% |
| Apr 09, 2026 | $5.00 | $4.77 | $0.23 | 5,168.0 | -0.20% |
| Apr 08, 2026 | $5.13 | $4.85 | $0.28 | 3,733.0 | +2.07% |
| Apr 07, 2026 | $5.04 | $4.80 | $0.24 | 10,627.0 | -2.62% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.00 | $4.92 | $1.08 | 68,427.0 | -14.38% |
| Apr, 2026 | $7.58 | $4.76 | $2.82 | 279,143.0 | -3.62% |
| Mar, 2026 | $9.69 | $5.77 | $3.92 | 445,800.0 | -23.70% |
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 738,795.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):