Get the Stockscreener App
8.635
5.11%
-0.465
After Hours:
8.60
-0.035
-0.41%
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of February 12, 2026, is $8.635.
- Zerostack Corp all-time high stock price is $11.00, occurred on February 02, 2026.
- The lowest Zerostack Corp stock price recorded was $7.51 on February 05, 2026. Since then, Zerostack Corp's stock price has risen over 14.98% to $8.635 now.
- The 52-week high stock price for ZSTK is $11.00, representing a 27.39% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ZSTK is $7.51, indicating a -13.03% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.49 | $8.41 | $1.08 | 12,994.0 | -5.11% |
| Feb 11, 2026 | $10.26 | $8.95 | $1.31 | 16,771.0 | -11.48% |
| Feb 10, 2026 | $10.28 | $9.39 | $0.89 | 5,801.0 | +0.98% |
| Feb 09, 2026 | $10.42 | $9.21 | $1.21 | 25,635.0 | +9.34% |
| Feb 06, 2026 | $9.59 | $7.57 | $2.02 | 28,141.0 | +11.23% |
| Feb 05, 2026 | $8.66 | $7.51 | $1.15 | 41,408.0 | +2.07% |
| Feb 04, 2026 | $8.83 | $7.65 | $1.18 | 28,570.0 | -2.84% |
| Feb 03, 2026 | $8.97 | $7.78 | $1.19 | 43,759.0 | +8.34% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 324,119.0 | +0.00% |
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):