Get the Stockscreener App
1.45
5.84%
-0.09
Zerostack Corp Stock (ZSTK) Price History
The historical daily chart and data for Zerostack Corp stock (ZSTK), show that the latest closing stock price as of July 24, 2026, is $1.45.
- Zerostack Corp all-time high stock price is $11.00, occurred on February 02, 2026.
- The lowest Zerostack Corp stock price recorded was $1.37 on July 23, 2026. Since then, Zerostack Corp's stock price has risen over 5.84% to $1.45 now.
- The 52-week high stock price for ZSTK is $11.00, representing a 658.62% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for ZSTK is $1.37, indicating a -5.52% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about ZSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.55 | $1.44 | $0.11 | 15,215.0 | -5.84% |
| Jul 23, 2026 | $1.63 | $1.37 | $0.26 | 46,423.0 | -5.52% |
| Jul 22, 2026 | $1.69 | $1.63 | $0.06 | 9,992.0 | -1.21% |
| Jul 21, 2026 | $1.80 | $1.57 | $0.23 | 43,689.0 | +0.00% |
| Jul 20, 2026 | $1.69 | $1.64 | $0.046 | 21,747.0 | -2.94% |
| Jul 17, 2026 | $1.98 | $1.65 | $0.33 | 35,103.0 | -9.09% |
| Jul 16, 2026 | $1.91 | $1.85 | $0.06 | 14,973.0 | -2.60% |
| Jul 15, 2026 | $2.18 | $1.84 | $0.34 | 58,958.0 | +5.49% |
| Jul 14, 2026 | $2.19 | $1.77 | $0.42 | 34,253.0 | -16.51% |
| Jul 13, 2026 | $2.35 | $2.01 | $0.34 | 24,290.0 | -2.68% |
| Jul 10, 2026 | $2.49 | $2.12 | $0.3699 | 23,031.0 | -10.04% |
| Jul 09, 2026 | $2.78 | $2.11 | $0.67 | 249,526.0 | -12.88% |
| Jul 08, 2026 | $3.50 | $2.69 | $0.81 | 6,196.0 | -11.24% |
| Jul 07, 2026 | $3.22 | $3.22 | $0.00 | 1,489.0 | +2.22% |
| Jul 06, 2026 | $3.40 | $2.92 | $0.48 | 7,936.0 | -5.97% |
| Jul 02, 2026 | $3.94 | $3.15 | $0.7899 | 15,501.0 | +7.72% |
| Jul 01, 2026 | $3.66 | $3.11 | $0.55 | 5,476.0 | +3.67% |
| Jun 30, 2026 | $3.63 | $3.00 | $0.635 | 28,647.0 | -13.36% |
| Jun 29, 2026 | $3.56 | $3.30 | $0.26 | 6,189.0 | +0.95% |
| Jun 26, 2026 | $3.80 | $3.33 | $0.47 | 16,230.0 | -3.38% |
| Jun 25, 2026 | $4.32 | $3.55 | $0.77 | 10,959.0 | -0.14% |
Zerostack Corp Stock (ZSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zerostack Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zerostack Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zerostack Corp Stock (ZSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.94 | $1.37 | $2.57 | 629,013.0 | -51.67% |
| Jun, 2026 | $5.21 | $3.00 | $2.21 | 163,498.0 | -35.34% |
| May, 2026 | $6.00 | $3.72 | $2.28 | 425,337.0 | -22.10% |
| Apr, 2026 | $7.58 | $4.76 | $2.82 | 279,143.0 | -3.62% |
| Mar, 2026 | $9.69 | $5.77 | $3.92 | 445,800.0 | -23.70% |
| Feb, 2026 | $11.00 | $7.51 | $3.49 | 738,795.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):