Get the Stockscreener App
26.66
1.01%
0.4062
After Hours:
26.50
-0.1562
-0.59%
X Square Municipal Income Etf Stock (ZTAX) Price History
The historical daily chart and data for X Square Municipal Income Etf stock (ZTAX), show that the latest closing stock price as of November 18, 2024, is $26.66.
- X Square Municipal Income Etf all-time high stock price is $31.86, occurred on April 16, 2024.
- The lowest X Square Municipal Income Etf stock price recorded was $0.00 on April 01, 2024. Since then, X Square Municipal Income Etf's stock price has risen over to $26.66 now.
- The 52-week high stock price for ZTAX is $31.86, representing a 19.52% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for ZTAX is $23.81, indicating a -10.68% decrease from the current share price, occurred on October 01, 2024.
The table below shows more information about ZTAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $26.66 | $26.66 | $0.00 | 1,249.0 | +1.55% |
| Nov 15, 2024 | $27.40 | $25.13 | $2.27 | 3,063.0 | +0.06% |
| Nov 14, 2024 | $27.13 | $25.76 | $1.37 | 2,133.0 | +0.90% |
| Nov 13, 2024 | $26.00 | $24.61 | $1.39 | 1,504.0 | -0.38% |
| Nov 12, 2024 | $27.00 | $25.96 | $1.04 | 1,307.0 | -0.76% |
| Nov 11, 2024 | $27.00 | $24.63 | $2.37 | 1,487.0 | -0.38% |
| Nov 08, 2024 | $27.22 | $25.85 | $1.37 | 6,577.0 | +0.76% |
| Nov 07, 2024 | $27.62 | $26.20 | $1.42 | 16,140.0 | -0.76% |
| Nov 06, 2024 | $27.37 | $26.40 | $0.973 | 2,656.0 | -0.09% |
| Nov 05, 2024 | $26.90 | $26.43 | $0.475 | 901.0 | -4.31% |
| Oct 29, 2024 | $27.61 | $27.61 | $0.00 | 61.00 | +5.78% |
| Oct 28, 2024 | $26.11 | $26.11 | $0.00 | 15.00 | -1.68% |
| Oct 23, 2024 | $26.55 | $26.55 | $0.00 | 21.00 | +2.12% |
| Oct 21, 2024 | $26.00 | $26.00 | $0.00 | 19.00 | -0.88% |
X Square Municipal Income Etf Stock (ZTAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Square Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Square Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Square Municipal Income Etf Stock (ZTAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.62 | $24.61 | $3.01 | 38,266.0 | -3.47% |
| Oct, 2024 | $28.50 | $23.81 | $4.69 | 15,169.0 | +4.40% |
| Sep, 2024 | $29.76 | $24.80 | $4.96 | 65,071.0 | +2.05% |
| Aug, 2024 | $28.58 | $25.05 | $3.52 | 4,001.0 | -2.19% |
| Jul, 2024 | $28.88 | $25.51 | $3.37 | 27,519.0 | +0.38% |
| Jun, 2024 | $29.47 | $25.11 | $4.36 | 76,439.0 | -0.41% |
| May, 2024 | $28.93 | $25.12 | $3.80 | 85,706.0 | +0.99% |
| Apr, 2024 | $31.86 | $24.90 | $6.96 | 48,115.0 | -3.47% |
| Mar, 2024 | $27.68 | $26.01 | $1.67 | 8,165.0 | +4.55% |
| Feb, 2024 | $26.02 | $25.54 | $0.4894 | 10,538.0 | +1.64% |
| Jan, 2024 | $26.11 | $25.07 | $1.04 | 9,389.0 | -2.76% |
X Square Municipal Income Etf Stock (ZTAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.45 | $25.73 | $0.716 | 2,726.0 | +2.18% |
| Nov, 2023 | $25.75 | $24.78 | $0.9738 | 573.0 | +3.06% |
| Oct, 2023 | $25.68 | $23.73 | $1.95 | 5,006.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):