Get the Stockscreener App
48.98
0.80%
-0.3964
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History
The historical daily chart and data for F M 10 Year Investment Grade Corporate Bond Etf stock (ZTEN), show that the latest closing stock price as of April 21, 2025, is $48.98.
- F M 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $52.33, occurred on September 16, 2024.
- The lowest F M 10 Year Investment Grade Corporate Bond Etf stock price recorded was $0.00 on July 08, 2024. Since then, F M 10 Year Investment Grade Corporate Bond Etf's stock price has risen over to $48.98 now.
- The 52-week high stock price for ZTEN is $52.33, representing a 6.84% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for ZTEN is $48.02, indicating a -1.96% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about ZTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $49.26 | $49.19 | $0.07 | 252.0 | -0.24% |
| Apr 17, 2025 | $49.51 | $49.38 | $0.1336 | 38,667.0 | -0.17% |
| Apr 16, 2025 | $49.46 | $49.18 | $0.2837 | 55,946.0 | +0.51% |
| Apr 15, 2025 | $49.23 | $49.09 | $0.14 | 20,880.0 | +0.55% |
| Apr 14, 2025 | $48.98 | $48.81 | $0.17 | 4,908.0 | +0.59% |
| Apr 11, 2025 | $48.65 | $48.02 | $0.63 | 6,643.0 | -0.31% |
| Apr 10, 2025 | $49.17 | $48.80 | $0.3696 | 7,273.0 | -1.24% |
| Apr 09, 2025 | $49.41 | $48.86 | $0.5523 | 542.0 | +1.29% |
| Apr 08, 2025 | $48.78 | $48.78 | $0.00 | 71.00 | -1.31% |
| Apr 07, 2025 | $49.83 | $49.43 | $0.3978 | 64,022.0 | -1.54% |
| Apr 04, 2025 | $50.46 | $50.21 | $0.2517 | 4,674.0 | -0.33% |
| Apr 03, 2025 | $50.37 | $50.35 | $0.0258 | 1,158.0 | +0.20% |
| Apr 02, 2025 | $50.33 | $50.13 | $0.2001 | 6,372.0 | +0.17% |
| Apr 01, 2025 | $50.24 | $50.19 | $0.0536 | 411.0 | -0.18% |
| Mar 31, 2025 | $50.28 | $50.27 | $0.0084 | 709.0 | +0.16% |
| Mar 28, 2025 | $50.22 | $50.10 | $0.12 | 4,253.0 | +0.62% |
| Mar 27, 2025 | $49.90 | $49.85 | $0.05 | 1,090.0 | -0.11% |
| Mar 26, 2025 | $49.95 | $49.94 | $0.0071 | 359.0 | -0.33% |
| Mar 25, 2025 | $50.14 | $50.09 | $0.0453 | 4,175.0 | +0.19% |
| Mar 24, 2025 | $50.10 | $50.01 | $0.09 | 3,311.0 | -0.46% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.46 | $48.02 | $2.44 | 211,819.0 | -2.03% |
| Mar, 2025 | $50.60 | $49.61 | $0.9909 | 44,843.0 | -0.81% |
| Feb, 2025 | $50.69 | $49.34 | $1.35 | 36,774.0 | +1.97% |
| Jan, 2025 | $49.92 | $48.66 | $1.26 | 24,668.0 | +0.37% |
F M 10 Year Investment Grade Corporate Bond Etf Stock (ZTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.08 | $49.55 | $1.53 | 74,566.0 | -2.67% |
| Nov, 2024 | $51.03 | $49.91 | $1.12 | 742,552.0 | +1.31% |
| Oct, 2024 | $52.12 | $50.36 | $1.76 | 101,934.0 | -3.19% |
| Sep, 2024 | $52.33 | $51.27 | $1.06 | 68,602.0 | +1.18% |
| Aug, 2024 | $51.72 | $50.50 | $1.22 | 49,912.0 | +1.51% |
| Jul, 2024 | $50.65 | $48.99 | $1.66 | 47,391.0 | +2.29% |
| Jun, 2024 | $50.01 | $49.23 | $0.7845 | 16,588.0 | +0.31% |
| May, 2024 | $49.65 | $48.33 | $1.32 | 10,364.0 | +1.79% |
| Apr, 2024 | $49.71 | $48.28 | $1.43 | 25,653.0 | -3.18% |
| Mar, 2024 | $50.15 | $49.25 | $0.90 | 34,578.0 | +0.80% |
| Feb, 2024 | $50.90 | $49.35 | $1.55 | 38,006.0 | -1.48% |
| Jan, 2024 | $50.58 | $49.75 | $0.83 | 27,060.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):