Zenta Group Co Ltd (ZTG)

Overview News Price History Discussions Forecast

Zenta Group Co Ltd Stock (ZTG) Price History

The historical daily chart and data for Zenta Group Co Ltd stock (ZTG), show that the latest closing stock price as of May 05, 2026, is $2.40.

Zenta Group Co Ltd all-time high stock price is $2.78, occurred on April 28, 2026.
The lowest Zenta Group Co Ltd stock price recorded was $1.54 on April 23, 2026. Since then, Zenta Group Co Ltd's stock price has risen over 55.84% to $2.40 now.
The 52-week high stock price for ZTG is $2.78, representing a 15.83% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for ZTG is $1.54, indicating a -35.83% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about ZTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.40	$2.23	$0.175	3,503.0	+0.00%
May 04, 2026	$2.40	$2.32	$0.08	1,359.0	+0.42%
May 01, 2026	$2.63	$1.89	$0.74	12,103.0	-5.91%
Apr 30, 2026	$2.61	$2.05	$0.56	25,576.0	+4.96%
Apr 29, 2026	$2.66	$2.30	$0.3597	6,923.0	-10.70%
Apr 28, 2026	$2.78	$1.98	$0.805	23,625.0	+27.83%
Apr 27, 2026	$2.19	$1.90	$0.29	16,378.0	+0.00%
Apr 24, 2026	$2.23	$1.93	$0.3015	75,192.0	-6.19%
Apr 23, 2026	$2.28	$1.54	$0.74	251,840.0	+18.95%
Apr 22, 2026	$1.90	$1.71	$0.1899	4,636.0	+2.70%
Apr 21, 2026	$1.92	$1.73	$0.19	7,515.0	-2.12%
Apr 20, 2026	$1.89	$1.75	$0.14	6,905.0	+2.16%
Apr 17, 2026	$1.97	$1.80	$0.17	13,425.0	-6.57%
Apr 16, 2026	$1.99	$1.67	$0.32	66,702.0	+9.39%

Zenta Group Co Ltd Stock (ZTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenta Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenta Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.