Get the Stockscreener App
19.80
0.15%
-0.03
After Hours:
19.80
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the January 17, 2025 expiration date, the ZTO stock option chain has a total of 1,517 contracts, with 257 call options and 1,260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3 contracts.
- April 17, 2025 : 21 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 54 contracts.
- January 16, 2026 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.10 | -0.11 | -52.38% | 250 |
|
24.00
|
0.05 | -0.05 | -50.00% | 4 |
|
19.00
|
1.25 | -0.04 | -3.10% | 2 |
|
21.00
|
0.30 | -0.15 | -33.33% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
10.20 | -0.80 | -7.27% | 1,120 |
|
35.00
|
15.20 | -0.80 | -5.00% | 120 |
|
19.00
|
0.32 | 0.01 | +3.23% | 20 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
|
13.00
|
0.50 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 1,260 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 4.90 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $22.50 |
0.88%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):