Get the Stockscreener App
22.97
2.27%
0.51
After Hours:
22.97
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the November 15, 2024 expiration date, the ZTO stock option chain has a total of 7 contracts, with 5 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 3 contracts.
- January 17, 2025 : 1 contracts.
- April 17, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.35 | -0.10 | -22.22% | 5 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.25 | -0.25 | -50.00% | 2 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $24.00 |
1.96%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):