Get the Stockscreener App
19.27
0.77%
0.175
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the February 21, 2025 expiration date, the ZTO stock option chain has a total of 21 contracts, with 11 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 528 contracts.
- April 17, 2025 : 25 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 11 contracts.
- January 16, 2026 : 1 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.62 | -0.04 | -6.06% | 11 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.32 | -0.18 | -36.00% | 10 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):