Get the Stockscreener App
19.49
0.10%
0.02
After Hours:
19.49
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the October 16, 2026 expiration date, the ZTO stock option chain has a total of 244 contracts, with 203 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.33 | -0.17 | -34.00% | 200 |
|
25.00
|
0.09 | -0.01 | -10.00% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
2.55 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.95 | 0.00 | - | - |
ZTO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.85 | -0.10 | -10.53% | 41 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.08 | 0.00 | - | - |
|
17.00
|
0.05 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.35 | 0.00 | - | - |
|
21.00
|
0.85 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.55%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):