Get the Stockscreener App
24.46
1.73%
-0.43
After Hours:
24.47
0.010
+0.04%
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the February 20, 2026 expiration date, the ZTO stock option chain has a total of 17 contracts, with 15 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- April 17, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.50 | 0.30 | +150.00% | 11 |
|
24.00
|
0.66 | -0.24 | -26.67% | 2 |
|
21.00
|
3.86 | -0.02 | -0.52% | 1 |
|
22.00
|
2.92 | 0.27 | +10.19% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.05 | -0.01 | -16.67% | 1 |
|
24.00
|
0.32 | 0.02 | +6.67% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $26.00 |
13.18%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):