Get the Stockscreener App
17.22
2.71%
-0.48
Pre-market:
17.03
-0.19
-1.10%
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the July 18, 2025 expiration date, the ZTO stock option chain has a total of 10 contracts, with 4 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 11 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.13 | -0.05 | -27.78% | 4 |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
1.25 | 0.00 | - | - |
ZTO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.55 | 0.15 | +37.50% | 6 |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.33 | 0.00 | - | - |
|
16.00
|
0.25 | 0.00 | - | - |
|
18.00
|
1.44 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):