Get the Stockscreener App
20.23
2.74%
0.54
After Hours:
20.23
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the October 17, 2025 expiration date, the ZTO stock option chain has a total of 89 contracts, with 67 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 51 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.45 | 0.45 | +45.00% | 50 |
|
19.00
|
2.20 | 0.13 | +6.28% | 16 |
|
21.00
|
1.24 | -0.56 | -31.11% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
1.90 | 0.00 | - | 20 |
|
20.00
|
1.22 | 0.00 | - | 2 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.60 | 0.00 | - | - |
|
16.00
|
0.65 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):