Get the Stockscreener App
24.32
3.76%
-0.95
After Hours:
24.32
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the April 17, 2026 expiration date, the ZTO stock option chain has a total of 172 contracts, with 10 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.33 | -0.17 | -34.00% | 5 |
|
23.00
|
1.58 | -0.52 | -24.76% | 2 |
|
25.00
|
0.50 | -0.25 | -33.33% | 2 |
|
28.00
|
0.10 | -0.05 | -33.33% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
6.46 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.15 | 0.00 | - | 151 |
|
19.00
|
0.06 | 0.01 | +20.00% | 10 |
|
22.00
|
0.25 | -0.60 | -70.59% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.40 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 16.20 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $26.00 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):