Get the Stockscreener App
20.17
0.75%
0.15
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the November 20, 2026 expiration date, the ZTO stock option chain has a total of 882 contracts, with 0 call options and 882 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- April 16, 2027 : 835 contracts.
- June 17, 2027 : 800 contracts.
- December 17, 2027 : 148 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
1.40 | 0.00 | - | - |
ZTO Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.04 | -0.14 | -77.78% | 616 |
|
17.00
|
0.14 | -0.28 | -66.67% | 264 |
|
18.00
|
0.25 | 0.00 | - | 1 |
|
21.00
|
1.39 | 0.00 | - | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 882 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $13.00 |
3.01%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):