Get the Stockscreener App
19.10
0.10%
0.02
After Hours:
19.11
0.010
+0.05%
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain
For the October 17, 2025 expiration date, the ZTO stock option chain has a total of 105 contracts, with 35 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 43 contracts.
- January 16, 2026 : 56 contracts.
- January 15, 2027 : 3 contracts.
Zto Express Cayman Inc Adr (ZTO) Most Active Options & Calendar
ZTO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.33 | -0.08 | -19.51% | 29 |
|
19.00
|
0.93 | -0.15 | -13.89% | 4 |
|
20.00
|
0.57 | -0.10 | -14.93% | 2 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ZTO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.56 | 0.01 | +1.82% | 39 |
|
16.00
|
0.12 | -0.05 | -29.41% | 21 |
|
19.00
|
1.00 | -0.15 | -13.04% | 10 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.60 | 0.00 | - | - |
Zto Express Cayman Inc Adr Stock (ZTO) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $21.00 |
4.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):