Get the Stockscreener App
50.57
0.05%
-0.0257
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History
The historical daily chart and data for F M 3 Year Investment Grade Corporate Bond Etf stock (ZTRE), show that the latest closing stock price as of April 21, 2025, is $50.57.
- F M 3 Year Investment Grade Corporate Bond Etf all-time high stock price is $51.36, occurred on September 24, 2024.
- The lowest F M 3 Year Investment Grade Corporate Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, F M 3 Year Investment Grade Corporate Bond Etf's stock price has risen over to $50.57 now.
- The 52-week high stock price for ZTRE is $51.36, representing a 1.56% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for ZTRE is $49.35, indicating a -2.41% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about ZTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $50.61 | $50.59 | $0.02 | 371.0 | +0.03% |
| Apr 17, 2025 | $50.68 | $50.59 | $0.09 | 10,374.0 | +0.03% |
| Apr 16, 2025 | $50.59 | $50.48 | $0.1098 | 23,905.0 | +0.33% |
| Apr 15, 2025 | $50.44 | $50.41 | $0.0263 | 167.0 | +0.11% |
| Apr 14, 2025 | $50.42 | $50.31 | $0.11 | 6,984.0 | +0.33% |
| Apr 11, 2025 | $50.20 | $50.00 | $0.1955 | 107.0 | -0.24% |
| Apr 10, 2025 | $50.44 | $50.31 | $0.1256 | 241.0 | -0.41% |
| Apr 09, 2025 | $50.52 | $50.32 | $0.2024 | 676.0 | +0.48% |
| Apr 08, 2025 | $50.28 | $50.28 | $0.00 | 73.00 | -0.20% |
| Apr 07, 2025 | $50.38 | $50.38 | $0.00 | 37.00 | -0.59% |
| Apr 04, 2025 | $50.68 | $50.68 | $0.00 | 117.0 | -0.21% |
| Apr 03, 2025 | $50.79 | $50.76 | $0.03 | 831.0 | +0.27% |
| Apr 02, 2025 | $50.66 | $50.61 | $0.05 | 976.0 | +0.04% |
| Apr 01, 2025 | $50.67 | $50.62 | $0.045 | 6,255.0 | -0.32% |
| Mar 31, 2025 | $50.79 | $50.75 | $0.04 | 4,115.0 | +0.02% |
| Mar 28, 2025 | $50.78 | $50.73 | $0.0538 | 1,701.0 | +0.27% |
| Mar 27, 2025 | $50.66 | $50.59 | $0.07 | 508.0 | +0.01% |
| Mar 26, 2025 | $50.64 | $50.64 | $0.00 | 89.00 | -0.06% |
| Mar 25, 2025 | $50.68 | $50.67 | $0.010 | 1,698.0 | +0.10% |
| Mar 24, 2025 | $50.69 | $50.62 | $0.07 | 5,757.0 | -0.19% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M 3 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M 3 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.79 | $50.00 | $0.79 | 51,114.0 | -0.35% |
| Mar, 2025 | $50.79 | $50.48 | $0.31 | 26,245.0 | -0.02% |
| Feb, 2025 | $50.80 | $50.19 | $0.6116 | 21,607.0 | +0.60% |
| Jan, 2025 | $50.52 | $50.06 | $0.4591 | 17,380.0 | +0.51% |
F M 3 Year Investment Grade Corporate Bond Etf Stock (ZTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.64 | $50.23 | $0.4129 | 123,719.0 | -0.90% |
| Nov, 2024 | $50.71 | $50.31 | $0.393 | 2,416,385.0 | +0.31% |
| Oct, 2024 | $51.11 | $50.55 | $0.5543 | 72,545.0 | -1.30% |
| Sep, 2024 | $51.36 | $50.75 | $0.61 | 73,833.0 | +0.57% |
| Aug, 2024 | $50.95 | $50.44 | $0.5142 | 12,268.0 | +0.91% |
| Jul, 2024 | $50.47 | $49.68 | $0.7899 | 103,661.0 | +1.09% |
| Jun, 2024 | $50.28 | $49.70 | $0.58 | 37,384.0 | +0.09% |
| May, 2024 | $49.95 | $49.35 | $0.6029 | 44,785.0 | +0.64% |
| Apr, 2024 | $49.90 | $49.43 | $0.47 | 29,497.0 | -1.08% |
| Mar, 2024 | $50.17 | $49.71 | $0.4579 | 15,483.0 | +0.16% |
| Feb, 2024 | $50.41 | $49.94 | $0.4617 | 10,855.0 | -0.59% |
| Jan, 2024 | $50.36 | $50.08 | $0.28 | 69,846.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):