Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the July 17, 2026 expiration date, the ZTS stock option chain has a total of 5,715 contracts, with 5,350 call options and 365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 351 contracts.
October 16, 2026 : 383 contracts.
December 18, 2026 : 167 contracts.
January 15, 2027 : 2,397 contracts.
March 19, 2027 : 413 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
80.00	0.50	0.15	+42.86%	3,103
75.00	2.00	0.75	+60.00%	2,100
85.00	0.14	0.03	+27.27%	123
70.00	5.39	1.19	+28.33%	12
90.00	0.05	0.00	-	10
95.00	0.05	0.00	-	1
150.00	0.05	0.00	-	1

ZTS Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
75.00	2.20	-1.30	-37.14%	277
70.00	0.48	-0.44	-47.83%	49
80.00	5.63	-0.88	-13.52%	18
85.00	10.15	-0.65	-6.02%	14
65.00	0.08	-0.06	-42.86%	6
55.00	0.08	0.02	+33.33%	1
50.00	0.05	0.00	-	-