1.45% -2.615

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the February 21, 2025 expiration date, the ZTS stock option chain has a total of 807 contracts, with 743 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 32 contracts.
April 17, 2025 : 30 contracts.
June 20, 2025 : 2 contracts.
July 18, 2025 : 17 contracts.
September 19, 2025 : 1 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
175.00	5.05	-0.95	-15.83%	501
180.00	2.40	-1.41	-37.01%	150
185.00	1.42	-0.78	-35.45%	72
170.00	6.60	-2.39	-26.59%	8
200.00	0.20	-0.15	-42.86%	8
210.00	0.21	0.00	-	4
115.00	0.00	0.00	-	-

ZTS Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
150.00	0.45	0.07	+18.42%	42
165.00	2.35	0.32	+15.76%	13
160.00	1.50	0.02	+1.35%	4
175.00	7.09	0.69	+10.78%	3
145.00	0.25	-0.05	-16.67%	1
155.00	0.77	0.09	+13.24%	1
115.00	0.00	0.00	-	-

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	64
Call Volume Total	743
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$175.00

HLN

$9.5511

0.47%

TAK

$13.54

0.54%

TEVA

$16.79

2.85%

ITCI

$127.11

0.01%

VTRS

$10.73

1.39%