156.62
price up icon0.65%   1.01
after-market After Hours: 156.62
loading

Zoetis Inc Stock (ZTS) Option Chain

For the September 19, 2025 expiration date, the ZTS stock option chain has a total of 243 contracts, with 118 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 270 contracts.
  • January 16, 2026 : 536 contracts.
  • March 20, 2026 : 23 contracts.
  • January 15, 2027 : 11 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 155.00 5.00 0.40 +8.70% 59
favorite 165.00 0.95 0.06 +6.74% 33
favorite 160.00 2.44 -0.11 -4.31% 13
favorite 170.00 0.35 0.05 +16.67% 8
favorite 150.00 8.70 -1.15 -11.68% 5
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

ZTS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
155.00
2.60 -0.77 -22.85% 86
favorite
145.00
0.75 -0.04 -5.06% 21
favorite
150.00
1.50 -0.15 -9.09% 12
favorite
140.00
0.35 0.00 - 4
favorite
135.00
0.20 -0.05 -20.00% 1
favorite
160.00
5.40 -0.70 -11.48% 1
favorite
90.00
0.00 0.00 - -

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total 125
Call Volume Total 118
Put/Call Ratio (PCR) 1.06
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $155.00
drug_manufacturers_specialty_generic TAK
$15.52
price up icon 1.37%
drug_manufacturers_specialty_generic HLN
$9.82
price up icon 0.10%
$18.46
price down icon 1.81%
$312.23
price up icon 0.51%
$135.43
price up icon 0.11%
Cap:     |  Volume (24h):