1.36% 2.11

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the July 18, 2025 expiration date, the ZTS stock option chain has a total of 1,295 contracts, with 790 call options and 505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 154 contracts.
October 17, 2025 : 120 contracts.
January 16, 2026 : 103 contracts.
March 20, 2026 : 10 contracts.
January 15, 2027 : 38 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
170.00	0.60	-0.07	-10.45%	334
165.00	1.40	0.20	+16.67%	263
160.00	3.09	0.44	+16.60%	179
155.00	6.10	0.87	+16.63%	13
175.00	0.52	0.22	+73.33%	1
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-

ZTS Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
150.00	1.75	-0.70	-28.57%	413
160.00	6.38	-0.24	-3.63%	26
135.00	0.28	-0.12	-30.00%	20
155.00	3.49	-0.81	-18.84%	15
170.00	13.88	-0.12	-0.86%	13
165.00	9.38	-1.22	-11.51%	7
140.00	0.60	-0.09	-13.04%	6

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	505
Call Volume Total	790
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$170.00

HLN

$10.41

0.38%

TAK

$14.77

0.87%

TEVA

$16.95

0.64%

RDY

$15.23

0.26%

UTHR

$290.75

0.33%