2.70% -2.05

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the September 18, 2026 expiration date, the ZTS stock option chain has a total of 1,170 contracts, with 518 call options and 652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 158 contracts.
December 18, 2026 : 278 contracts.
January 15, 2027 : 267 contracts.
March 19, 2027 : 17 contracts.
January 21, 2028 : 307 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
75.00	2.50	-1.34	-34.90%	265
80.00	1.35	-0.53	-28.19%	156
85.00	0.39	-0.36	-48.00%	65
105.00	0.03	-0.02	-40.00%	11
90.00	0.25	-0.03	-10.71%	9
100.00	0.09	-0.01	-10.00%	6
70.00	5.48	0.01	+0.18%	5

ZTS Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
70.00	1.20	0.15	+14.29%	403
65.00	0.30	-0.10	-25.00%	101
75.00	3.28	0.48	+17.14%	74
105.00	31.15	1.70	+5.77%	44
80.00	6.80	1.10	+19.30%	15
85.00	10.70	0.69	+6.89%	10
60.00	0.06	0.01	+20.00%	4