168.63
price up icon0.89%   1.49
after-market After Hours: 168.63
loading

Zoetis Inc Stock (ZTS) Option Chain

For the June 20, 2025 expiration date, the ZTS stock option chain has a total of 446 contracts, with 319 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 2,541 contracts.
  • September 19, 2025 : 89 contracts.
  • October 17, 2025 : 38 contracts.
  • January 16, 2026 : 9 contracts.
  • March 20, 2026 : 29 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 165.00 7.49 2.06 +37.94% 188
favorite 175.00 2.31 0.99 +75.00% 87
favorite 170.00 3.75 0.80 +27.12% 30
favorite 150.00 20.36 3.36 +19.76% 4
favorite 180.00 0.80 0.29 +56.86% 4
favorite 190.00 0.10 -0.10 -50.00% 4
favorite 160.00 11.10 2.50 +29.07% 2

ZTS Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
140.00
0.20 -0.02 -9.09% 55
favorite
150.00
0.45 -0.10 -18.18% 40
favorite
155.00
0.64 -0.33 -34.02% 18
favorite
165.00
2.20 -0.80 -26.67% 8
favorite
160.00
1.20 -0.55 -31.43% 4
favorite
135.00
0.22 0.04 +22.22% 1
favorite
145.00
0.40 0.00 - 1

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total 127
Call Volume Total 319
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $165.00
drug_manufacturers_specialty_generic HLN
$11.35
price up icon 0.18%
$1.79
price up icon 1.70%
drug_manufacturers_specialty_generic TAK
$15.03
price up icon 1.55%
$16.78
price down icon 4.28%
$318.85
price down icon 0.47%
Cap:     |  Volume (24h):