2.42% -3.84

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the July 18, 2025 expiration date, the ZTS stock option chain has a total of 1,475 contracts, with 57 call options and 1,418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 154 contracts.
October 17, 2025 : 120 contracts.
January 16, 2026 : 103 contracts.
March 20, 2026 : 10 contracts.
January 15, 2027 : 38 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
160.00	0.35	-1.59	-81.96%	27
165.00	0.30	-0.15	-33.33%	14
170.00	0.10	-0.02	-16.67%	14
155.00	2.46	-0.59	-19.34%	2
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

ZTS Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
150.00	0.50	0.15	+42.86%	761
160.00	5.41	2.21	+69.06%	620
155.00	1.96	1.04	+113.04%	35
165.00	10.45	1.63	+18.48%	2
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	1,418
Call Volume Total	57
Put/Call Ratio (PCR)	24.88

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$160.00

HLN

$9.96

1.48%

TAK

$14.68

1.08%

TEVA

$16.40

0.79%

RDY

$14.51

1.09%

UTHR

$295.52

1.55%