1.56% 1.25

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the June 18, 2026 expiration date, the ZTS stock option chain has a total of 7,883 contracts, with 5,468 call options and 2,415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 911 contracts.
September 18, 2026 : 219 contracts.
October 16, 2026 : 113 contracts.
December 18, 2026 : 137 contracts.
January 15, 2027 : 101 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
85.00	1.74	0.25	+16.78%	2,654
80.00	4.03	0.54	+15.47%	2,157
90.00	0.60	0.10	+20.00%	611
95.00	0.20	0.00	-	20
70.00	11.14	1.64	+17.26%	14
75.00	7.56	1.09	+16.85%	7
100.00	0.09	0.04	+80.00%	3

ZTS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	2.45	-0.65	-20.97%	840
75.00	0.91	-0.34	-27.20%	634
70.00	0.30	-0.09	-23.08%	471
105.00	21.81	-3.39	-13.45%	191
110.00	27.19	-2.81	-9.37%	96
65.00	0.08	-0.02	-20.00%	61
115.00	31.40	-4.10	-11.55%	45