164.70
0.26%
0.42
After Hours:
164.70
Overview
News
Price History
Option Chain
Financials
Why ZTS Down?
Discussions
Forecast
Dividend History
Zoetis Inc Stock (ZTS) Option Chain
For the January 17, 2025 expiration date, the ZTS stock option chain has a total of 929 contracts, with 146 call options and 783 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 315 contracts.
- April 17, 2025 : 36 contracts.
- June 20, 2025 : 6 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 11 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
180.00 | 0.25 | -0.03 | -10.71% | 46 |
190.00 | 0.15 | 0.03 | +25.00% | 45 |
165.00 | 4.10 | 0.10 | +2.50% | 30 |
170.00 | 1.84 | -0.01 | -0.54% | 12 |
175.00 | 0.68 | -0.02 | -2.86% | 11 |
185.00 | 0.10 | -0.04 | -28.57% | 2 |
75.00 | 0.00 | 0.00 | - | - |
ZTS Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
165.00
|
3.80 | -0.20 | -5.00% | 620 |
175.00
|
10.63 | -0.22 | -2.03% | 52 |
185.00
|
21.80 | 0.10 | +0.46% | 30 |
190.00
|
26.80 | 0.10 | +0.37% | 30 |
155.00
|
0.90 | -0.28 | -23.73% | 18 |
170.00
|
7.20 | 0.25 | +3.60% | 12 |
180.00
|
16.15 | 0.09 | +0.56% | 12 |
Zoetis Inc Stock (ZTS) Option Chain Analysis
Put Volume Total | 783 |
Call Volume Total | 146 |
Put/Call Ratio (PCR) | 5.36 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):