Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the November 15, 2024 expiration date, the ZTS stock option chain has a total of 699 contracts, with 314 call options and 385 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 269 contracts.
January 17, 2025 : 1,065 contracts.
April 17, 2025 : 199 contracts.
June 20, 2025 : 61 contracts.
September 19, 2025 : 14 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
190.00	0.28	-0.17	-37.78%	121
185.00	0.84	-0.12	-12.50%	52
180.00	1.65	-0.45	-21.43%	50
200.00	0.15	-0.02	-11.76%	50
175.00	3.80	-0.45	-10.59%	24
195.00	0.12	-0.23	-65.71%	11
210.00	1.50	1.40	+1,400%	2

ZTS Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
175.00	3.40	-0.20	-5.56%	211
170.00	1.56	-0.23	-12.85%	45
165.00	0.62	-0.15	-19.48%	44
180.00	6.10	-0.18	-2.87%	32
160.00	0.25	-0.05	-16.67%	22
130.00	0.01	-2.33	-99.57%	20
185.00	9.80	0.70	+7.69%	11

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	385
Call Volume Total	314
Put/Call Ratio (PCR)	1.23

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$190.00

TAK

$14.22

1.21%

HLN

$9.77

0.10%

TEVA

$18.77

0.70%

VTRS

$11.61

1.40%

NBIX

$121.53

0.83%