1.05% 0.78

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the September 18, 2026 expiration date, the ZTS stock option chain has a total of 191 contracts, with 97 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 158 contracts.
December 18, 2026 : 278 contracts.
January 15, 2027 : 267 contracts.
March 19, 2027 : 17 contracts.
January 21, 2028 : 307 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
80.00	3.60	0.67	+22.87%	29
90.00	1.25	0.23	+22.55%	25
75.00	5.50	0.55	+11.11%	14
100.00	0.46	-0.04	-8.00%	11
95.00	0.68	0.03	+4.62%	9
85.00	2.00	0.25	+14.29%	8
110.00	0.15	-0.04	-21.05%	1

ZTS Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
55.00	0.15	-0.05	-25.00%	29
75.00	4.60	-0.70	-13.21%	19
70.00	2.60	-0.25	-8.77%	17
65.00	1.25	-0.15	-10.71%	16
140.00	64.98	-1.02	-1.55%	9
50.00	0.01	-0.04	-80.00%	2
60.00	0.62	-0.03	-4.62%	1