1.09% 1.59

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the September 19, 2025 expiration date, the ZTS stock option chain has a total of 97 contracts, with 45 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 167 contracts.
January 16, 2026 : 155 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 2 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
155.00	3.50	-0.19	-5.15%	14
150.00	5.76	0.36	+6.67%	10
160.00	2.25	0.01	+0.45%	8
165.00	1.36	-0.02	-1.45%	5
170.00	0.67	-0.03	-4.29%	4
145.00	7.61	-0.52	-6.40%	3
175.00	0.48	-0.02	-4.00%	1

ZTS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
145.00	5.31	-0.49	-8.45%	32
135.00	2.16	-0.01	-0.46%	6
140.00	3.85	0.20	+5.48%	6
130.00	1.65	0.45	+37.50%	5
155.00	11.30	0.20	+1.80%	2
150.00	8.18	0.36	+4.60%	1
90.00	0.00	0.00	-	-

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	52
Call Volume Total	45
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$155.00

TAK

$14.16

3.21%

HLN

$9.66

2.44%

TEVA

$15.38

0.45%

UTHR

$294.28

7.13%

NBIX

$128.91

0.53%