1.60% -2.41

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the September 19, 2025 expiration date, the ZTS stock option chain has a total of 327 contracts, with 226 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 319 contracts.
January 16, 2026 : 79 contracts.
March 20, 2026 : 26 contracts.
January 15, 2027 : 11 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
150.00	1.65	-1.86	-52.99%	170
165.00	0.10	-0.05	-33.33%	24
155.00	0.53	-0.42	-44.21%	20
160.00	0.70	0.49	+233.33%	7
145.00	5.05	-0.36	-6.65%	2
175.00	0.05	0.00	-	2
170.00	0.21	0.11	+110.00%	1

ZTS Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
145.00	0.69	0.13	+23.21%	37
140.00	0.12	-0.08	-40.00%	36
155.00	6.30	1.42	+29.10%	16
150.00	2.45	0.45	+22.50%	8
160.00	12.55	2.50	+24.88%	3
135.00	0.13	0.00	-	1
90.00	0.00	0.00	-	-

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	101
Call Volume Total	226
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$150.00

TAK

$15.10

1.56%

HLN

$9.81

0.61%

TEVA

$19.93

0.20%

UTHR

$405.02

0.04%

NBIX

$141.87

1.20%