Get the Stockscreener App
78.42
4.16%
3.13
After Hours:
78.50
0.08
+0.10%
Zoetis Inc Stock (ZTS) Option Chain
For the October 16, 2026 expiration date, the ZTS stock option chain has a total of 2,448 contracts, with 1,124 call options and 1,324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 2,120 contracts.
- December 18, 2026 : 944 contracts.
- January 15, 2027 : 679 contracts.
- March 19, 2027 : 216 contracts.
- April 16, 2027 : 70 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.72 | 2.37 | +175.56% | 620 |
|
70.00
|
8.90 | 3.38 | +61.23% | 228 |
|
80.00
|
0.20 | 0.14 | +233.33% | 216 |
|
85.00
|
0.03 | -0.02 | -40.00% | 20 |
|
60.00
|
19.00 | 4.40 | +30.14% | 14 |
|
110.00
|
0.06 | 0.03 | +100.00% | 11 |
|
105.00
|
0.01 | -0.07 | -87.50% | 9 |
ZTS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.05 | -0.60 | -92.31% | 1,257 |
|
70.00
|
0.05 | -0.01 | -16.67% | 41 |
|
65.00
|
0.01 | -0.02 | -66.67% | 20 |
|
80.00
|
1.50 | -2.96 | -66.37% | 5 |
|
50.00
|
0.01 | -0.02 | -66.67% | 1 |
|
45.00
|
0.01 | 0.00 | - | - |
|
55.00
|
0.31 | 0.00 | - | - |
Zoetis Inc Stock (ZTS) Option Chain Analysis
| Put Volume Total | 1,324 |
| Call Volume Total | 1,124 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):