1.50% -2.42

Zoetis Inc (ZTS)

Overview News Price History Option Chain Financials Why ZTS Down? Discussions Forecast Dividend History

Zoetis Inc Stock (ZTS) Option Chain

For the June 20, 2025 expiration date, the ZTS stock option chain has a total of 362 contracts, with 135 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 59 contracts.
September 19, 2025 : 5 contracts.
October 17, 2025 : 12 contracts.
January 16, 2026 : 26 contracts.
March 20, 2026 : 2 contracts.

Zoetis Inc (ZTS) Most Active Options & Calendar

ZTS Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
180.00	0.63	-0.27	-30.00%	49
155.00	9.67	-0.93	-8.77%	22
165.00	4.20	-0.70	-14.29%	15
175.00	1.20	-0.45	-27.27%	15
150.00	13.31	4.36	+48.72%	14
170.00	2.45	-0.45	-15.52%	14
160.00	6.30	-1.51	-19.33%	6

ZTS Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
145.00	1.40	0.20	+16.67%	107
150.00	2.30	0.40	+21.05%	50
160.00	5.60	0.30	+5.66%	31
140.00	0.81	0.01	+1.25%	19
155.00	3.50	0.16	+4.79%	14
165.00	8.00	-2.80	-25.93%	6
90.00	0.00	0.00	-	-

Zoetis Inc Stock (ZTS) Option Chain Analysis

Put Volume Total	227
Call Volume Total	135
Put/Call Ratio (PCR)	1.68

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$180.00

HLN

$10.74

1.61%

TAK

$14.36

0.63%

TEVA

$16.93

6.31%

UTHR

$301.42

2.14%

RDY

$13.40

1.67%