Get the Stockscreener App
195.38
0.29%
0.57
After Hours:
195.38
Overview
News
Price History
Option Chain
Financials
Why ZTS Down?
Discussions
Forecast
Dividend History
Zoetis Inc Stock (ZTS) Option Chain
For the October 18, 2024 expiration date, the ZTS stock option chain has a total of 218 contracts, with 207 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 67 contracts.
- January 17, 2025 : 33 contracts.
- January 16, 2026 : 0 contracts.
Zoetis Inc (ZTS) Most Active Options & Calendar
ZTS Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.85 | -0.15 | -7.50% | 154 |
|
195.00
|
4.00 | -0.05 | -1.23% | 49 |
|
210.00
|
0.15 | -0.19 | -55.88% | 2 |
|
180.00
|
16.96 | 0.16 | +0.95% | 1 |
|
190.00
|
7.30 | 0.10 | +1.39% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
ZTS Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.45 | 0.10 | +28.57% | 6 |
|
195.00
|
3.30 | -0.15 | -4.35% | 4 |
|
190.00
|
1.80 | 0.15 | +9.09% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Zoetis Inc Stock (ZTS) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
0.84%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):