Get the Stockscreener App
20.75
5.33%
1.05
After Hours:
21.58
0.83
+4.00%
Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of November 05, 2024, is $20.75.
- Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.43 on August 21, 2017. Since then, Zumiez Inc's stock price has risen over 81.54% to $20.75 now.
- The 52-week high stock price for ZUMZ is $31.37, representing a 51.16% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for ZUMZ is $12.90, indicating a -37.83% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2023 was $48.02. The stock closed the year at $21.74, a loss of over -54.73% for the year.
The table below shows more information about ZUMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $20.92 | $19.73 | $1.20 | 152,572.0 | +5.33% |
| Nov 04, 2024 | $19.91 | $19.23 | $0.68 | 304,645.0 | +0.77% |
| Nov 01, 2024 | $20.79 | $19.51 | $1.28 | 319,148.0 | -5.10% |
| Oct 31, 2024 | $21.06 | $20.51 | $0.55 | 321,201.0 | -0.87% |
| Oct 30, 2024 | $21.92 | $20.78 | $1.14 | 189,234.0 | -3.08% |
| Oct 29, 2024 | $21.68 | $20.86 | $0.815 | 276,694.0 | -1.56% |
| Oct 28, 2024 | $22.04 | $21.50 | $0.54 | 212,284.0 | +0.83% |
| Oct 25, 2024 | $21.62 | $21.10 | $0.52 | 174,154.0 | +1.27% |
| Oct 24, 2024 | $21.46 | $21.03 | $0.43 | 136,282.0 | +0.19% |
| Oct 23, 2024 | $21.42 | $21.09 | $0.33 | 162,171.0 | -1.25% |
| Oct 22, 2024 | $21.81 | $21.48 | $0.33 | 159,592.0 | -2.13% |
| Oct 21, 2024 | $22.29 | $21.64 | $0.6475 | 170,473.0 | -1.43% |
| Oct 18, 2024 | $23.13 | $22.30 | $0.83 | 167,176.0 | -2.19% |
| Oct 17, 2024 | $23.24 | $22.71 | $0.53 | 151,362.0 | -1.72% |
| Oct 16, 2024 | $23.29 | $22.81 | $0.4799 | 154,537.0 | +1.93% |
| Oct 15, 2024 | $23.25 | $22.32 | $0.93 | 150,941.0 | +2.66% |
| Oct 14, 2024 | $22.56 | $21.79 | $0.769 | 166,803.0 | -0.22% |
| Oct 11, 2024 | $22.36 | $21.42 | $0.94 | 158,998.0 | +4.50% |
| Oct 10, 2024 | $21.57 | $20.92 | $0.6525 | 281,364.0 | -2.87% |
| Oct 09, 2024 | $22.30 | $21.52 | $0.78 | 202,949.0 | -1.04% |
| Oct 08, 2024 | $22.24 | $21.75 | $0.49 | 178,211.0 | +0.77% |
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.92 | $19.23 | $1.69 | 928,937.0 | +0.73% |
| Oct, 2024 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| Sep, 2024 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| Aug, 2024 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| Jul, 2024 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| Jun, 2024 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| May, 2024 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc Stock (ZUMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| Nov, 2023 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| Oct, 2023 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| Sep, 2023 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| Aug, 2023 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| Jul, 2023 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| Jun, 2023 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| May, 2023 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| Apr, 2023 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| Mar, 2023 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| Feb, 2023 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| Jan, 2023 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
Zumiez Inc Stock (ZUMZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.10 | $18.86 | $5.24 | 10,425,280.0 | -6.49% |
| Nov, 2022 | $25.14 | $20.64 | $4.50 | 5,911,019.0 | +3.66% |
| Oct, 2022 | $23.15 | $20.29 | $2.86 | 5,661,734.0 | +4.18% |
| Sep, 2022 | $28.07 | $20.77 | $7.30 | 12,658,485.0 | -17.06% |
| Aug, 2022 | $31.21 | $25.63 | $5.58 | 6,346,864.0 | -0.15% |
| Jul, 2022 | $28.93 | $24.02 | $4.91 | 5,707,269.0 | +0.00% |
| Jun, 2022 | $34.29 | $25.51 | $8.78 | 10,654,141.0 | -20.76% |
| May, 2022 | $38.55 | $27.73 | $10.82 | 6,112,754.0 | -10.43% |
| Apr, 2022 | $41.13 | $36.22 | $4.91 | 4,641,784.0 | -4.14% |
| Mar, 2022 | $46.61 | $35.32 | $11.29 | 11,806,406.0 | -14.12% |
| Feb, 2022 | $47.51 | $40.19 | $7.32 | 4,848,598.0 | -1.02% |
| Jan, 2022 | $49.98 | $39.21 | $10.77 | 6,184,059.0 | -6.33% |
0.37%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):