Get the Stockscreener App
12.05
2.11%
-0.26
After Hours:
12.05
Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of May 09, 2025, is $12.05.
- Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.31 on April 29, 2025. Since then, Zumiez Inc's stock price has risen over 6.54% to $12.05 now.
- The 52-week high stock price for ZUMZ is $31.37, representing a 160.29% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for ZUMZ is $11.31, indicating a -6.14% decrease from the current share price, occurred on April 29, 2025.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2024 was $48.02. The stock closed the year at $21.74, a loss of over -54.73% for the year.
The table below shows more information about ZUMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $12.29 | $12.03 | $0.26 | 147,703.0 | -2.11% |
| May 08, 2025 | $12.36 | $11.61 | $0.75 | 197,120.0 | +5.12% |
| May 07, 2025 | $11.90 | $11.49 | $0.4118 | 225,752.0 | +0.43% |
| May 06, 2025 | $11.99 | $11.48 | $0.51 | 168,127.0 | -2.75% |
| May 05, 2025 | $12.21 | $11.70 | $0.51 | 212,152.0 | -0.50% |
| May 02, 2025 | $12.31 | $11.82 | $0.49 | 255,217.0 | +3.34% |
| May 01, 2025 | $12.00 | $11.50 | $0.50 | 192,275.0 | -0.34% |
| Apr 30, 2025 | $11.78 | $11.33 | $0.45 | 262,943.0 | -2.09% |
| Apr 29, 2025 | $12.05 | $11.31 | $0.74 | 241,200.0 | +2.49% |
| Apr 28, 2025 | $12.20 | $11.42 | $0.78 | 212,356.0 | -1.85% |
| Apr 25, 2025 | $12.08 | $11.72 | $0.36 | 232,876.0 | -2.62% |
| Apr 24, 2025 | $12.25 | $11.63 | $0.62 | 272,059.0 | +3.04% |
| Apr 23, 2025 | $12.62 | $11.83 | $0.79 | 324,537.0 | -1.09% |
| Apr 22, 2025 | $12.35 | $11.85 | $0.50 | 296,869.0 | +0.17% |
| Apr 21, 2025 | $12.80 | $11.59 | $1.21 | 235,832.0 | -7.58% |
| Apr 17, 2025 | $13.39 | $12.59 | $0.80 | 400,214.0 | -0.77% |
| Apr 16, 2025 | $13.45 | $12.91 | $0.535 | 364,505.0 | -1.81% |
| Apr 15, 2025 | $13.71 | $13.16 | $0.55 | 289,092.0 | -1.41% |
| Apr 14, 2025 | $13.92 | $13.03 | $0.8899 | 329,132.0 | +0.60% |
| Apr 11, 2025 | $14.01 | $12.90 | $1.11 | 340,684.0 | -1.04% |
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zumiez Inc Stock (ZUMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.36 | $11.48 | $0.88 | 1,546,049.0 | +2.99% |
| Apr, 2025 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| Mar, 2025 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| Feb, 2025 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| Jan, 2025 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| Nov, 2024 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| Oct, 2024 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| Sep, 2024 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| Aug, 2024 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| Jul, 2024 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| Jun, 2024 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| May, 2024 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
Zumiez Inc Stock (ZUMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.49 | $18.25 | $3.24 | 5,302,260.0 | +7.73% |
| Nov, 2023 | $19.54 | $14.99 | $4.55 | 5,280,327.0 | +14.91% |
| Oct, 2023 | $17.78 | $15.67 | $2.11 | 5,196,248.0 | -7.70% |
| Sep, 2023 | $19.37 | $16.00 | $3.37 | 9,748,084.0 | -6.27% |
| Aug, 2023 | $19.38 | $17.10 | $2.28 | 7,802,701.0 | +0.69% |
| Jul, 2023 | $19.35 | $16.16 | $3.19 | 6,318,972.0 | +13.21% |
| Jun, 2023 | $17.29 | $13.19 | $4.10 | 20,069,172.0 | +3.67% |
| May, 2023 | $17.57 | $15.59 | $1.98 | 7,144,525.0 | -8.09% |
| Apr, 2023 | $19.67 | $16.43 | $3.24 | 6,015,849.0 | -5.18% |
| Mar, 2023 | $23.68 | $16.99 | $6.69 | 14,062,427.0 | -20.72% |
| Feb, 2023 | $28.97 | $23.07 | $5.90 | 6,337,781.0 | -9.95% |
| Jan, 2023 | $26.37 | $21.53 | $4.84 | 6,881,048.0 | +18.81% |
0.22%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):