Get the Stockscreener App
14.38
1.84%
0.26
Zumiez Inc Stock (ZUMZ) Price History
The historical daily chart and data for Zumiez Inc stock (ZUMZ), show that the latest closing stock price as of October 15, 2026, is $14.38.
- Zumiez Inc all-time high stock price is $55.10, occurred on November 22, 2021.
- The lowest Zumiez Inc stock price recorded was $11.31 on April 29, 2025. Since then, Zumiez Inc's stock price has risen over 27.14% to $14.38 now.
- The 52-week high stock price for ZUMZ is $31.70, representing a 120.45% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for ZUMZ is $13.07, indicating a -9.11% decrease from the current share price, occurred on September 18, 2026.
- The closing price of Zumiez Inc (ZUMZ) stock in the beginning of 2025 was $18.97. The stock closed the year at $26.05, a gain of over 37.32% for the year.
The table below shows more information about ZUMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.59 | $14.13 | $0.46 | 229,806.0 | +1.84% |
| Oct 14, 2026 | $14.31 | $13.91 | $0.40 | 531,739.0 | +0.07% |
| Oct 13, 2026 | $15.13 | $13.97 | $1.16 | 300,608.0 | -4.66% |
| Oct 12, 2026 | $14.92 | $14.38 | $0.54 | 264,527.0 | +2.21% |
| Oct 09, 2026 | $14.49 | $14.05 | $0.44 | 317,015.0 | +1.90% |
| Oct 08, 2026 | $14.24 | $13.73 | $0.515 | 345,277.0 | +0.64% |
| Oct 07, 2026 | $14.13 | $13.82 | $0.315 | 282,057.0 | +0.14% |
| Oct 06, 2026 | $14.10 | $13.42 | $0.68 | 267,555.0 | +2.69% |
| Oct 05, 2026 | $13.88 | $13.19 | $0.695 | 300,584.0 | +3.31% |
| Oct 02, 2026 | $13.68 | $13.27 | $0.41 | 252,801.0 | -1.41% |
| Oct 01, 2026 | $13.70 | $13.31 | $0.39 | 443,453.0 | +0.60% |
| Sep 30, 2026 | $13.88 | $13.35 | $0.53 | 293,497.0 | -2.76% |
| Sep 29, 2026 | $14.19 | $13.65 | $0.54 | 269,626.0 | -2.55% |
| Sep 28, 2026 | $14.53 | $13.07 | $1.46 | 785,948.0 | +6.24% |
| Sep 25, 2026 | $13.56 | $13.26 | $0.3019 | 178,479.0 | -0.97% |
| Sep 24, 2026 | $13.90 | $13.43 | $0.47 | 234,678.0 | -2.25% |
| Sep 23, 2026 | $14.59 | $13.68 | $0.91 | 282,682.0 | -5.04% |
| Sep 22, 2026 | $14.54 | $14.07 | $0.465 | 369,496.0 | +4.47% |
| Sep 21, 2026 | $14.05 | $13.23 | $0.82 | 404,350.0 | +5.00% |
| Sep 18, 2026 | $13.51 | $13.07 | $0.44 | 670,565.0 | -1.93% |
| Sep 17, 2026 | $13.63 | $13.39 | $0.245 | 407,101.0 | +0.60% |
| Sep 16, 2026 | $13.94 | $13.23 | $0.705 | 308,050.0 | -1.83% |
| Sep 15, 2026 | $14.36 | $13.51 | $0.85 | 429,982.0 | -5.22% |
Zumiez Inc Stock (ZUMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zumiez Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZUMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zumiez Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zumiez Inc Stock (ZUMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.13 | $13.19 | $1.94 | 3,535,422.0 | +7.31% |
| Sep, 2026 | $18.52 | $13.07 | $5.45 | 8,143,820.0 | -25.14% |
| Aug, 2026 | $20.67 | $17.26 | $3.41 | 4,836,455.0 | -9.00% |
| Jul, 2026 | $20.62 | $16.79 | $3.83 | 4,746,230.0 | +10.51% |
| Jun, 2026 | $24.20 | $15.09 | $9.11 | 6,362,480.0 | -27.73% |
| May, 2026 | $25.51 | $22.38 | $3.13 | 2,240,888.0 | +0.24% |
| Apr, 2026 | $25.73 | $21.16 | $4.57 | 2,276,147.0 | +10.88% |
| Mar, 2026 | $25.96 | $20.25 | $5.71 | 4,494,272.0 | -15.48% |
| Feb, 2026 | $27.13 | $23.73 | $3.40 | 2,678,122.0 | +6.54% |
| Jan, 2026 | $27.49 | $23.26 | $4.23 | 4,900,435.0 | -5.53% |
Zumiez Inc Stock (ZUMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.70 | $25.34 | $6.36 | 6,826,583.0 | +3.00% |
| Nov, 2025 | $26.05 | $20.91 | $5.14 | 3,173,398.0 | +20.09% |
| Oct, 2025 | $23.39 | $19.07 | $4.32 | 5,181,543.0 | +10.40% |
| Sep, 2025 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| Aug, 2025 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| Jul, 2025 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| Jun, 2025 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| May, 2025 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| Apr, 2025 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| Mar, 2025 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| Feb, 2025 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| Jan, 2025 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc Stock (ZUMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| Nov, 2024 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| Oct, 2024 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| Sep, 2024 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| Aug, 2024 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| Jul, 2024 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| Jun, 2024 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| May, 2024 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| Apr, 2024 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| Mar, 2024 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| Feb, 2024 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| Jan, 2024 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
2.73%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):