loading

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History

The historical daily chart and data for Zurn Elkay Water Solutions Corp stock (ZWS), show that the latest closing stock price as of August 22, 2025, is $46.17.
  • Zurn Elkay Water Solutions Corp all-time high stock price is $45.90, occurred on August 13, 2025.
  • The lowest Zurn Elkay Water Solutions Corp stock price recorded was $19.29 on March 24, 2023. Since then, Zurn Elkay Water Solutions Corp's stock price has risen over 139.35% to $46.17 now.
  • The 52-week high stock price for ZWS is $45.90, representing a -0.58% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for ZWS is $27.74, indicating a -39.92% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Zurn Elkay Water Solutions Corp (ZWS) stock in the beginning of 2024 was $36.26. The stock closed the year at $21.15, a loss of over -41.67% for the year.
The table below shows more information about ZWS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $46.37 $44.40 $1.97 818,210.0 +3.94%
Aug 21, 2025 $45.12 $44.40 $0.72 984,084.0 -1.79%
Aug 20, 2025 $45.25 $44.77 $0.4751 937,977.0 -0.07%
Aug 19, 2025 $45.75 $44.84 $0.91 627,273.0 +0.47%
Aug 18, 2025 $45.12 $44.41 $0.71 761,788.0 +0.81%
Aug 15, 2025 $45.54 $44.63 $0.91 1,065,916.0 -1.56%
Aug 14, 2025 $45.80 $44.99 $0.81 888,443.0 -0.98%
Aug 13, 2025 $45.90 $45.11 $0.7949 974,581.0 +1.24%
Aug 12, 2025 $45.42 $44.45 $0.97 1,214,716.0 +2.07%
Aug 11, 2025 $44.59 $43.80 $0.795 930,363.0 +0.48%
Aug 08, 2025 $44.92 $44.02 $0.905 720,771.0 -0.88%
Aug 07, 2025 $44.96 $44.16 $0.795 792,102.0 +0.47%
Aug 06, 2025 $44.66 $44.03 $0.63 880,076.0 -0.47%
Aug 05, 2025 $44.56 $43.67 $0.89 1,224,319.0 +1.30%
Aug 04, 2025 $45.00 $43.55 $1.45 1,710,407.0 -2.22%
Aug 01, 2025 $44.98 $43.24 $1.73 2,710,382.0 +1.65%
Jul 31, 2025 $44.27 $42.39 $1.88 2,933,626.0 +3.05%
Jul 30, 2025 $44.14 $41.48 $2.66 4,094,115.0 +12.20%
Jul 29, 2025 $38.86 $37.90 $0.9633 1,664,086.0 -0.39%
Jul 28, 2025 $38.65 $37.89 $0.76 1,232,198.0 -0.13%
Jul 25, 2025 $38.49 $37.84 $0.655 816,321.0 +1.69%
Jul 24, 2025 $38.30 $37.25 $1.05 1,158,633.0 +1.04%

Zurn Elkay Water Solutions Corp Stock (ZWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zurn Elkay Water Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurn Elkay Water Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.37 $43.24 $3.12 18,059,618.0 +4.34%
Jul, 2025 $44.27 $35.73 $8.54 24,825,366.0 +21.00%
Jun, 2025 $37.06 $35.06 $2.00 14,009,459.0 +1.05%
May, 2025 $37.76 $33.88 $3.88 13,933,127.0 +6.57%
Apr, 2025 $34.32 $27.74 $6.58 29,567,862.0 +2.97%
Mar, 2025 $35.83 $32.06 $3.77 18,942,280.0 -6.92%
Feb, 2025 $39.70 $34.68 $5.02 21,135,548.0 -10.17%
Jan, 2025 $39.79 $35.75 $4.04 15,326,621.0 +5.74%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.15 $36.96 $4.19 16,093,622.0 -5.90%
Nov, 2024 $40.64 $36.15 $4.49 17,528,071.0 +10.30%
Oct, 2024 $38.11 $35.31 $2.80 26,202,206.0 +0.45%
Sep, 2024 $36.06 $29.63 $6.43 53,450,560.0 +10.82%
Aug, 2024 $32.62 $29.04 $3.58 13,514,713.0 -0.09%
Jul, 2024 $33.02 $28.25 $4.77 19,347,806.0 +10.41%
Jun, 2024 $31.84 $28.89 $2.95 21,150,904.0 -6.10%
May, 2024 $33.07 $30.41 $2.66 14,672,751.0 +0.10%
Apr, 2024 $34.58 $30.80 $3.78 20,556,378.0 -6.54%
Mar, 2024 $33.71 $30.96 $2.75 14,727,081.0 +5.42%
Feb, 2024 $33.95 $29.70 $4.25 26,897,088.0 +7.08%
Jan, 2024 $30.48 $27.55 $2.93 19,653,639.0 +0.82%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.37 $28.45 $1.92 22,590,745.0 -0.10%
Nov, 2023 $30.47 $25.54 $4.93 37,721,712.0 +11.26%
Oct, 2023 $27.95 $25.09 $2.86 27,946,824.0 -5.57%
Sep, 2023 $30.16 $27.45 $2.71 16,605,481.0 -5.40%
Aug, 2023 $30.61 $28.29 $2.32 18,854,503.0 -2.69%
Jul, 2023 $30.87 $25.68 $5.19 23,655,249.0 +13.20%
Jun, 2023 $27.24 $22.33 $4.91 38,358,977.0 +19.46%
May, 2023 $23.15 $20.70 $2.45 27,669,605.0 +4.45%
Apr, 2023 $22.18 $19.82 $2.36 26,828,955.0 +0.89%
Mar, 2023 $23.38 $19.29 $4.09 29,527,610.0 -7.13%
Feb, 2023 $25.10 $21.60 $3.50 29,633,202.0 +5.22%
Jan, 2023 $23.16 $20.10 $3.06 34,044,275.0 +3.36%
pollution_treatment_controls FSS
$128.32
price up icon 2.82%
pollution_treatment_controls PCT
$13.02
price up icon 3.54%
$47.98
price up icon 2.98%
$14.73
price up icon 3.81%
$10.90
price up icon 4.11%
Cap:     |  Volume (24h):