44.98
price up icon1.65%   0.73
after-market After Hours: 44.98
loading

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History

The historical daily chart and data for Zurn Elkay Water Solutions Corp stock (ZWS), show that the latest closing stock price as of August 01, 2025, is $44.98.
  • Zurn Elkay Water Solutions Corp all-time high stock price is $44.27, occurred on July 31, 2025.
  • The lowest Zurn Elkay Water Solutions Corp stock price recorded was $19.29 on March 24, 2023. Since then, Zurn Elkay Water Solutions Corp's stock price has risen over 133.18% to $44.98 now.
  • The 52-week high stock price for ZWS is $44.27, representing a -1.58% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for ZWS is $27.74, indicating a -38.33% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Zurn Elkay Water Solutions Corp (ZWS) stock in the beginning of 2024 was $36.26. The stock closed the year at $21.15, a loss of over -41.67% for the year.
The table below shows more information about ZWS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.98 $43.24 $1.73 2,710,382.0 +1.65%
Jul 31, 2025 $44.27 $42.39 $1.88 2,933,626.0 +3.05%
Jul 30, 2025 $44.14 $41.48 $2.66 4,094,115.0 +12.20%
Jul 29, 2025 $38.86 $37.90 $0.9633 1,664,086.0 -0.39%
Jul 28, 2025 $38.65 $37.89 $0.76 1,232,198.0 -0.13%
Jul 25, 2025 $38.49 $37.84 $0.655 816,321.0 +1.69%
Jul 24, 2025 $38.30 $37.25 $1.05 1,158,633.0 +1.04%
Jul 23, 2025 $37.51 $37.19 $0.315 543,306.0 +1.77%
Jul 22, 2025 $37.06 $36.59 $0.47 997,253.0 -0.54%
Jul 21, 2025 $37.87 $36.99 $0.88 922,136.0 -1.49%
Jul 18, 2025 $37.58 $37.05 $0.53 1,955,269.0 +0.59%
Jul 17, 2025 $37.43 $36.55 $0.88 1,248,791.0 +2.16%
Jul 16, 2025 $36.59 $35.73 $0.865 899,476.0 +0.16%
Jul 15, 2025 $37.52 $36.45 $1.07 857,185.0 -2.28%
Jul 14, 2025 $37.67 $37.26 $0.415 756,751.0 -1.22%
Jul 11, 2025 $37.91 $37.58 $0.34 480,889.0 -1.00%
Jul 10, 2025 $38.49 $37.69 $0.80 499,999.0 +1.14%
Jul 09, 2025 $37.76 $37.22 $0.54 570,023.0 +0.88%
Jul 08, 2025 $37.73 $37.07 $0.66 649,865.0 +1.03%
Jul 07, 2025 $37.74 $36.77 $0.97 554,210.0 -1.41%
Jul 03, 2025 $37.88 $37.37 $0.515 376,089.0 +0.05%

Zurn Elkay Water Solutions Corp Stock (ZWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zurn Elkay Water Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurn Elkay Water Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.98 $43.24 $1.73 2,710,382.0 +0.00%
Jul, 2025 $44.98 $35.73 $9.25 27,535,748.0 +23.00%
Jun, 2025 $37.06 $35.06 $2.00 14,009,459.0 +1.05%
May, 2025 $37.76 $33.88 $3.88 13,933,127.0 +6.57%
Apr, 2025 $34.32 $27.74 $6.58 29,567,862.0 +2.97%
Mar, 2025 $35.83 $32.06 $3.77 18,942,280.0 -6.92%
Feb, 2025 $39.70 $34.68 $5.02 21,135,548.0 -10.17%
Jan, 2025 $39.79 $35.75 $4.04 15,326,621.0 +5.74%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.15 $36.96 $4.19 16,093,622.0 -5.90%
Nov, 2024 $40.64 $36.15 $4.49 17,528,071.0 +10.30%
Oct, 2024 $38.11 $35.31 $2.80 26,202,206.0 +0.45%
Sep, 2024 $36.06 $29.63 $6.43 53,450,560.0 +10.82%
Aug, 2024 $32.62 $29.04 $3.58 13,514,713.0 -0.09%
Jul, 2024 $33.02 $28.25 $4.77 19,347,806.0 +10.41%
Jun, 2024 $31.84 $28.89 $2.95 21,150,904.0 -6.10%
May, 2024 $33.07 $30.41 $2.66 14,672,751.0 +0.10%
Apr, 2024 $34.58 $30.80 $3.78 20,556,378.0 -6.54%
Mar, 2024 $33.71 $30.96 $2.75 14,727,081.0 +5.42%
Feb, 2024 $33.95 $29.70 $4.25 26,897,088.0 +7.08%
Jan, 2024 $30.48 $27.55 $2.93 19,653,639.0 +0.82%

Zurn Elkay Water Solutions Corp Stock (ZWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.37 $28.45 $1.92 22,590,745.0 -0.10%
Nov, 2023 $30.47 $25.54 $4.93 37,721,712.0 +11.26%
Oct, 2023 $27.95 $25.09 $2.86 27,946,824.0 -5.57%
Sep, 2023 $30.16 $27.45 $2.71 16,605,481.0 -5.40%
Aug, 2023 $30.61 $28.29 $2.32 18,854,503.0 -2.69%
Jul, 2023 $30.87 $25.68 $5.19 23,655,249.0 +13.20%
Jun, 2023 $27.24 $22.33 $4.91 38,358,977.0 +19.46%
May, 2023 $23.15 $20.70 $2.45 27,669,605.0 +4.45%
Apr, 2023 $22.18 $19.82 $2.36 26,828,955.0 +0.89%
Mar, 2023 $23.38 $19.29 $4.09 29,527,610.0 -7.13%
Feb, 2023 $25.10 $21.60 $3.50 29,633,202.0 +5.22%
Jan, 2023 $23.16 $20.10 $3.06 34,044,275.0 +3.36%
pollution_treatment_controls FSS
$122.57
price down icon 3.16%
pollution_treatment_controls PCT
$12.62
price down icon 5.89%
$45.13
price up icon 0.40%
$12.79
price down icon 4.91%
$10.21
price down icon 3.41%
Cap:     |  Volume (24h):