loading

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History

The historical daily chart and data for Zhengye Biotechnology Holding Ltd stock (ZYBT), show that the latest closing stock price as of August 22, 2025, is $6.98.
  • Zhengye Biotechnology Holding Ltd all-time high stock price is $14.30, occurred on April 29, 2025.
  • The lowest Zhengye Biotechnology Holding Ltd stock price recorded was $3.50 on April 09, 2025. Since then, Zhengye Biotechnology Holding Ltd's stock price has risen over 99.43% to $6.98 now.
  • The 52-week high stock price for ZYBT is $14.30, representing a 104.87% increase from the current share price, occurred on April 29, 2025.
  • The 52-week low stock price for ZYBT is $3.50, indicating a -49.86% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ZYBT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.14 $6.37 $0.7657 52,925.0 +4.18%
Aug 21, 2025 $9.21 $4.71 $4.50 566,322.0 -29.40%
Aug 20, 2025 $10.38 $7.29 $3.09 1,032,937.0 +24.87%
Aug 19, 2025 $7.97 $7.28 $0.695 12,517.0 -3.06%
Aug 18, 2025 $8.30 $7.50 $0.80 5,581.0 +4.39%
Aug 15, 2025 $7.97 $7.00 $0.97 12,804.0 -1.31%
Aug 14, 2025 $8.10 $7.25 $0.855 21,261.0 -9.40%
Aug 13, 2025 $8.50 $6.70 $1.80 588,691.0 +11.11%
Aug 12, 2025 $7.88 $5.21 $2.67 341,346.0 +40.52%
Aug 11, 2025 $5.67 $5.25 $0.42 11,656.0 +3.26%
Aug 08, 2025 $5.70 $5.21 $0.49 11,771.0 -8.44%
Aug 07, 2025 $5.80 $5.35 $0.45 35,511.0 +4.40%
Aug 06, 2025 $5.69 $5.45 $0.24 6,960.0 -5.22%
Aug 05, 2025 $5.77 $5.40 $0.37 8,187.0 -0.17%
Aug 04, 2025 $5.80 $5.28 $0.5246 10,572.0 +8.68%
Aug 01, 2025 $5.54 $5.30 $0.24 8,867.0 -4.16%
Jul 31, 2025 $5.96 $5.46 $0.50 6,690.0 -1.25%
Jul 30, 2025 $5.70 $5.50 $0.20 14,002.0 +1.82%
Jul 29, 2025 $5.78 $5.49 $0.29 17,156.0 -4.35%
Jul 28, 2025 $5.80 $5.24 $0.5566 20,149.0 +3.60%
Jul 25, 2025 $5.67 $5.36 $0.31 13,574.0 +0.00%
Jul 24, 2025 $5.94 $5.35 $0.59 12,644.0 -3.98%

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zhengye Biotechnology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhengye Biotechnology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.38 $4.71 $5.67 2,780,833.0 +26.22%
Jul, 2025 $6.73 $5.17 $1.56 1,095,493.0 -7.37%
Jun, 2025 $9.69 $4.61 $5.08 8,993,705.0 -33.81%
May, 2025 $13.97 $4.33 $9.64 13,463,052.0 -0.99%
Apr, 2025 $14.30 $3.50 $10.80 13,043,567.0 +69.33%
Mar, 2025 $10.00 $3.99 $6.01 6,024,281.0 +27.79%
Feb, 2025 $5.20 $3.90 $1.30 582,087.0 -8.28%
Jan, 2025 $5.85 $3.95 $1.90 2,840,775.0 +0.00%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):