Zhengye Biotechnology Holding Ltd (ZYBT)

Overview News Price History Discussions Forecast

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History

The historical daily chart and data for Zhengye Biotechnology Holding Ltd stock (ZYBT), show that the latest closing stock price as of May 05, 2026, is $0.87.

Zhengye Biotechnology Holding Ltd all-time high stock price is $14.30, occurred on April 29, 2025.
The lowest Zhengye Biotechnology Holding Ltd stock price recorded was $0.68 on March 16, 2026. Since then, Zhengye Biotechnology Holding Ltd's stock price has risen over 27.94% to $0.87 now.
The 52-week high stock price for ZYBT is $13.97, representing a 1,506% increase from the current share price, occurred on May 06, 2025.
The 52-week low stock price for ZYBT is $0.68, indicating a -21.84% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about ZYBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.97	$0.87	$0.10	15,596.0	-12.56%
May 04, 2026	$1.00	$0.8202	$0.1798	46,291.0	+8.15%
May 01, 2026	$0.92	$0.8002	$0.1198	7,034.0	+0.00%
Apr 30, 2026	$0.9442	$0.83	$0.1142	61,696.0	+5.75%
Apr 29, 2026	$0.92	$0.87	$0.05	16,598.0	-5.69%
Apr 28, 2026	$0.9225	$0.885	$0.0375	5,213.0	+4.70%
Apr 27, 2026	$0.9799	$0.8801	$0.0998	24,559.0	-4.22%
Apr 24, 2026	$0.98	$0.90	$0.08	7,363.0	-0.02%
Apr 23, 2026	$0.953	$0.9201	$0.0329	2,093.0	-0.00%
Apr 22, 2026	$0.98	$0.92	$0.06	11,873.0	-0.04%
Apr 21, 2026	$1.05	$0.9203	$0.1297	10,493.0	-3.11%
Apr 20, 2026	$1.05	$0.78	$0.27	67,695.0	-4.09%
Apr 17, 2026	$1.05	$0.96	$0.0918	9,001.0	-3.83%
Apr 16, 2026	$1.06	$0.98	$0.08	40,035.0	-7.21%
Apr 15, 2026	$1.16	$1.07	$0.09	22,179.0	-1.77%
Apr 14, 2026	$1.19	$1.09	$0.0983	17,547.0	-5.83%
Apr 13, 2026	$1.39	$0.9777	$0.4123	84,673.0	+13.21%
Apr 10, 2026	$1.06	$0.97	$0.09	52,629.0	+7.07%
Apr 09, 2026	$0.99	$0.8987	$0.0913	9,454.0	+3.61%
Apr 08, 2026	$0.98	$0.873	$0.107	29,679.0	+4.20%
Apr 07, 2026	$0.9171	$0.85	$0.0671	9,177.0	+3.02%

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zhengye Biotechnology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhengye Biotechnology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.00	$0.8002	$0.1998	84,517.0	-5.43%
Apr, 2026	$1.39	$0.78	$0.61	525,001.0	-1.58%
Mar, 2026	$1.20	$0.68	$0.52	12,258,119.0	+16.85%
Feb, 2026	$1.19	$0.7201	$0.4723	358,318.0	-18.22%
Jan, 2026	$1.26	$0.896	$0.3639	310,341.0	-14.93%

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.34	$1.11	$1.23	429,628.0	-45.93%
Nov, 2025	$2.51	$1.99	$0.52	550,694.0	-15.04%
Oct, 2025	$3.22	$2.11	$1.11	3,932,524.0	-6.11%
Sep, 2025	$13.08	$1.40	$11.68	23,246,408.0	-72.01%
Aug, 2025	$10.38	$4.71	$5.67	3,218,391.0	+69.26%
Jul, 2025	$6.73	$5.17	$1.56	1,095,493.0	-7.37%
Jun, 2025	$9.69	$4.61	$5.08	8,993,705.0	-33.81%
May, 2025	$13.97	$4.33	$9.64	13,463,052.0	-0.99%
Apr, 2025	$14.30	$3.50	$10.80	13,043,567.0	+69.33%
Mar, 2025	$10.00	$3.99	$6.01	6,024,281.0	+27.79%
Feb, 2025	$5.20	$3.90	$1.30	582,087.0	-8.28%
Jan, 2025	$5.85	$3.95	$1.90	2,840,775.0	+0.00%