1.66
price up icon8.50%   0.13
 
loading

Zynex Inc Stock (ZYXI) Price History

The historical daily chart and data for Zynex Inc stock (ZYXI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $1.66.
  • Zynex Inc all-time high stock price is $27.02, occurred on July 10, 2020.
  • The lowest Zynex Inc stock price recorded was $1.23 on August 01, 2025. Since then, Zynex Inc's stock price has risen over 34.96% to $1.66 now.
  • The 52-week high stock price for ZYXI is $9.42, representing a 467.47% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for ZYXI is $1.23, indicating a -25.90% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Zynex Inc (ZYXI) stock in the beginning of 2024 was $9.3545. The stock closed the year at $13.91, a gain of over 48.70% for the year.
The table below shows more information about ZYXI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.67 $1.53 $0.14 162,872.0 +8.50%
Aug 21, 2025 $1.55 $1.50 $0.05 71,596.0 -0.65%
Aug 20, 2025 $1.60 $1.50 $0.10 112,899.0 -1.28%
Aug 19, 2025 $1.65 $1.52 $0.13 235,832.0 +2.63%
Aug 18, 2025 $1.62 $1.51 $0.1091 200,984.0 +0.00%
Aug 15, 2025 $1.59 $1.51 $0.08 73,086.0 -4.40%
Aug 14, 2025 $1.64 $1.55 $0.09 125,480.0 -3.64%
Aug 13, 2025 $1.67 $1.58 $0.0899 183,230.0 +4.43%
Aug 12, 2025 $1.60 $1.40 $0.2048 215,827.0 +11.27%
Aug 11, 2025 $1.46 $1.37 $0.0918 159,644.0 -2.07%
Aug 08, 2025 $1.51 $1.43 $0.08 197,530.0 -1.36%
Aug 07, 2025 $1.58 $1.46 $0.1189 173,175.0 -5.16%
Aug 06, 2025 $1.64 $1.51 $0.1261 347,125.0 -0.64%
Aug 05, 2025 $1.77 $1.52 $0.25 617,287.0 -9.57%
Aug 04, 2025 $1.80 $1.30 $0.50 5,006,493.0 +36.36%
Aug 01, 2025 $2.11 $1.23 $0.88 2,260,955.0 -43.27%
Jul 31, 2025 $2.57 $2.23 $0.34 201,984.0 -10.44%
Jul 30, 2025 $2.60 $2.45 $0.1507 72,282.0 +0.40%
Jul 29, 2025 $2.58 $2.48 $0.105 118,971.0 -3.13%
Jul 28, 2025 $2.63 $2.50 $0.13 100,685.0 -0.78%
Jul 25, 2025 $2.82 $2.46 $0.36 451,977.0 +1.98%
Jul 24, 2025 $2.58 $2.47 $0.11 138,771.0 +1.20%

Zynex Inc Stock (ZYXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zynex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zynex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zynex Inc Stock (ZYXI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.11 $1.23 $0.88 10,306,887.0 -25.56%
Jul, 2025 $2.82 $2.05 $0.77 2,927,358.0 -13.57%
Jun, 2025 $2.81 $1.99 $0.83 5,871,907.0 +10.26%
May, 2025 $2.65 $1.70 $0.955 4,047,432.0 +40.96%
Apr, 2025 $2.58 $1.66 $0.915 5,139,249.0 -24.55%
Mar, 2025 $7.43 $2.14 $5.29 10,382,538.0 -69.49%
Feb, 2025 $8.13 $7.12 $1.01 1,537,480.0 -8.04%
Jan, 2025 $8.45 $7.50 $0.95 1,155,909.0 -2.12%

Zynex Inc Stock (ZYXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.72 $7.80 $0.92 1,547,857.0 -4.57%
Nov, 2024 $9.33 $7.70 $1.63 1,685,383.0 -3.59%
Oct, 2024 $9.42 $7.46 $1.96 2,427,532.0 +5.76%
Sep, 2024 $8.59 $7.60 $0.985 1,979,887.0 +3.82%
Aug, 2024 $9.02 $7.15 $1.87 2,722,257.0 -12.67%
Jul, 2024 $10.62 $7.81 $2.81 4,271,067.0 -3.43%
Jun, 2024 $10.27 $8.52 $1.75 2,935,489.0 -8.18%
May, 2024 $12.19 $9.87 $2.32 2,363,652.0 -7.47%
Apr, 2024 $12.84 $10.89 $1.95 2,916,906.0 -11.32%
Mar, 2024 $13.43 $12.00 $1.43 4,157,911.0 -8.78%
Feb, 2024 $13.77 $11.50 $2.27 5,033,072.0 +14.53%
Jan, 2024 $12.07 $9.80 $2.27 7,241,002.0 +8.72%

Zynex Inc Stock (ZYXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.03 $8.15 $2.88 7,007,532.0 +18.89%
Nov, 2023 $9.68 $8.41 $1.27 6,318,492.0 +3.15%
Oct, 2023 $9.14 $7.04 $2.10 6,600,588.0 +11.00%
Sep, 2023 $8.75 $6.88 $1.87 14,034,400.0 +3.90%
Aug, 2023 $9.72 $7.45 $2.27 7,415,380.0 -21.11%
Jul, 2023 $10.45 $8.93 $1.52 3,677,625.0 +1.77%
Jun, 2023 $10.13 $8.51 $1.62 6,008,150.0 +2.24%
May, 2023 $14.75 $9.04 $5.71 13,490,542.0 -18.01%
Apr, 2023 $12.71 $11.10 $1.61 2,595,535.0 -4.67%
Mar, 2023 $13.12 $9.34 $3.78 6,979,957.0 -7.12%
Feb, 2023 $14.69 $12.17 $2.52 5,417,111.0 -8.56%
Jan, 2023 $17.25 $13.77 $3.48 5,163,904.0 +1.58%
$1.35
price up icon 0.00%
$8.48
price up icon 15.69%
$2.15
price up icon 1.42%
medical_distribution OMI
$5.05
price down icon 0.59%
medical_distribution AHG
$1.77
price down icon 3.80%
Cap:     |  Volume (24h):