1.265
price down icon43.27%   -0.965
 
loading

Zynex Inc Stock (ZYXI) Price History

The historical daily chart and data for Zynex Inc stock (ZYXI), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $1.265.
  • Zynex Inc all-time high stock price is $27.02, occurred on July 10, 2020.
  • The lowest Zynex Inc stock price recorded was $1.66 on April 30, 2025. Since then, Zynex Inc's stock price has risen over -23.80% to $1.265 now.
  • The 52-week high stock price for ZYXI is $9.42, representing a 644.66% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for ZYXI is $1.66, indicating a 31.23% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Zynex Inc (ZYXI) stock in the beginning of 2024 was $9.3545. The stock closed the year at $13.91, a gain of over 48.70% for the year.
The table below shows more information about ZYXI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.11 $1.23 $0.88 2,260,955.0 -43.27%
Jul 31, 2025 $2.57 $2.23 $0.34 201,984.0 -10.44%
Jul 30, 2025 $2.60 $2.45 $0.1507 72,282.0 +0.40%
Jul 29, 2025 $2.58 $2.48 $0.105 118,971.0 -3.13%
Jul 28, 2025 $2.63 $2.50 $0.13 100,685.0 -0.78%
Jul 25, 2025 $2.82 $2.46 $0.36 451,977.0 +1.98%
Jul 24, 2025 $2.58 $2.47 $0.11 138,771.0 +1.20%
Jul 23, 2025 $2.51 $2.48 $0.0301 27,855.0 +2.46%
Jul 22, 2025 $2.47 $2.34 $0.13 56,325.0 +4.27%
Jul 21, 2025 $2.41 $2.31 $0.0953 38,514.0 +1.30%
Jul 18, 2025 $2.40 $2.26 $0.1393 70,109.0 -1.70%
Jul 17, 2025 $2.48 $2.29 $0.19 85,765.0 +3.52%
Jul 16, 2025 $2.31 $2.21 $0.0947 77,865.0 -0.44%
Jul 15, 2025 $2.28 $2.13 $0.15 120,436.0 +8.06%
Jul 14, 2025 $2.29 $2.05 $0.235 227,170.0 -5.80%
Jul 11, 2025 $2.33 $2.18 $0.15 106,163.0 -2.61%
Jul 10, 2025 $2.44 $2.29 $0.155 72,523.0 -3.77%
Jul 09, 2025 $2.49 $2.38 $0.11 166,695.0 -1.65%
Jul 08, 2025 $2.54 $2.42 $0.115 94,422.0 -3.19%
Jul 07, 2025 $2.60 $2.36 $0.24 244,628.0 +4.58%
Jul 03, 2025 $2.67 $2.31 $0.3591 243,216.0 -10.78%
Jul 02, 2025 $2.72 $2.63 $0.09 85,744.0 +1.13%

Zynex Inc Stock (ZYXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zynex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zynex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zynex Inc Stock (ZYXI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.11 $1.23 $0.88 2,260,955.0 +0.00%
Jul, 2025 $2.82 $1.23 $1.59 5,188,313.0 -50.97%
Jun, 2025 $2.81 $1.99 $0.83 5,871,907.0 +10.26%
May, 2025 $2.65 $1.70 $0.955 4,047,432.0 +40.96%
Apr, 2025 $2.58 $1.66 $0.915 5,139,249.0 -24.55%
Mar, 2025 $7.43 $2.14 $5.29 10,382,538.0 -69.49%
Feb, 2025 $8.13 $7.12 $1.01 1,537,480.0 -8.04%
Jan, 2025 $8.45 $7.50 $0.95 1,155,909.0 -2.12%

Zynex Inc Stock (ZYXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.72 $7.80 $0.92 1,547,857.0 -4.57%
Nov, 2024 $9.33 $7.70 $1.63 1,685,383.0 -3.59%
Oct, 2024 $9.42 $7.46 $1.96 2,427,532.0 +5.76%
Sep, 2024 $8.59 $7.60 $0.985 1,979,887.0 +3.82%
Aug, 2024 $9.02 $7.15 $1.87 2,722,257.0 -12.67%
Jul, 2024 $10.62 $7.81 $2.81 4,271,067.0 -3.43%
Jun, 2024 $10.27 $8.52 $1.75 2,935,489.0 -8.18%
May, 2024 $12.19 $9.87 $2.32 2,363,652.0 -7.47%
Apr, 2024 $12.84 $10.89 $1.95 2,916,906.0 -11.32%
Mar, 2024 $13.43 $12.00 $1.43 4,157,911.0 -8.78%
Feb, 2024 $13.77 $11.50 $2.27 5,033,072.0 +14.53%
Jan, 2024 $12.07 $9.80 $2.27 7,241,002.0 +8.72%

Zynex Inc Stock (ZYXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.03 $8.15 $2.88 7,007,532.0 +18.89%
Nov, 2023 $9.68 $8.41 $1.27 6,318,492.0 +3.15%
Oct, 2023 $9.14 $7.04 $2.10 6,600,588.0 +11.00%
Sep, 2023 $8.75 $6.88 $1.87 14,034,400.0 +3.90%
Aug, 2023 $9.72 $7.45 $2.27 7,415,380.0 -21.11%
Jul, 2023 $10.45 $8.93 $1.52 3,677,625.0 +1.77%
Jun, 2023 $10.13 $8.51 $1.62 6,008,150.0 +2.24%
May, 2023 $14.75 $9.04 $5.71 13,490,542.0 -18.01%
Apr, 2023 $12.71 $11.10 $1.61 2,595,535.0 -4.67%
Mar, 2023 $13.12 $9.34 $3.78 6,979,957.0 -7.12%
Feb, 2023 $14.69 $12.17 $2.52 5,417,111.0 -8.56%
Jan, 2023 $17.25 $13.77 $3.48 5,163,904.0 +1.58%
$5.56
price up icon 3.15%
$1.3034
price down icon 6.90%
$2.31
price up icon 4.52%
medical_distribution OMI
$6.57
price down icon 5.19%
medical_distribution AHG
$1.71
price up icon 0.65%
Cap:     |  Volume (24h):