Get the Stockscreener App
27.56
0.88%
-0.2448
After Hours:
27.52
-0.04
-0.15%
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of February 07, 2025, is $27.56.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 34.31% to $27.56 now.
- The 52-week high stock price for ZZZ is $29.33, representing a 6.42% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ZZZ is $22.29, indicating a -19.13% decrease from the current share price, occurred on February 15, 2024.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.88 | $27.56 | $0.32 | 1,635.0 | -0.88% |
| Feb 06, 2025 | $27.85 | $27.67 | $0.178 | 2,054.0 | +0.23% |
| Feb 05, 2025 | $27.78 | $27.65 | $0.13 | 2,110.0 | -0.31% |
| Feb 04, 2025 | $28.26 | $27.78 | $0.48 | 3,236.0 | -0.11% |
| Feb 03, 2025 | $27.92 | $27.28 | $0.64 | 7,637.0 | -0.57% |
| Jan 31, 2025 | $28.58 | $28.01 | $0.5653 | 2,068.0 | -1.28% |
| Jan 30, 2025 | $28.90 | $28.31 | $0.588 | 3,232.0 | +0.47% |
| Jan 29, 2025 | $28.68 | $28.11 | $0.5741 | 3,390.0 | +0.55% |
| Jan 28, 2025 | $28.92 | $28.07 | $0.85 | 9,693.0 | +0.63% |
| Jan 27, 2025 | $28.22 | $27.64 | $0.58 | 9,637.0 | -2.14% |
| Jan 24, 2025 | $28.85 | $28.48 | $0.37 | 13,066.0 | +0.33% |
| Jan 23, 2025 | $28.82 | $28.30 | $0.52 | 5,686.0 | +0.15% |
| Jan 22, 2025 | $28.53 | $28.35 | $0.18 | 11,084.0 | -0.49% |
| Jan 21, 2025 | $28.53 | $28.05 | $0.48 | 11,670.0 | +1.38% |
| Jan 17, 2025 | $28.24 | $28.00 | $0.2401 | 8,079.0 | +1.92% |
| Jan 16, 2025 | $28.13 | $27.44 | $0.69 | 3,646.0 | +0.47% |
| Jan 15, 2025 | $27.58 | $27.48 | $0.10 | 1,647.0 | +2.31% |
| Jan 14, 2025 | $27.04 | $26.54 | $0.50 | 1,654.0 | +0.48% |
| Jan 13, 2025 | $26.84 | $26.37 | $0.47 | 2,055.0 | -0.87% |
| Jan 10, 2025 | $27.67 | $26.85 | $0.8213 | 1,984.0 | -0.25% |
| Jan 08, 2025 | $28.65 | $27.03 | $1.62 | 2,209.0 | -0.43% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.26 | $27.28 | $0.98 | 18,307.0 | -1.62% |
| Jan, 2025 | $28.92 | $26.37 | $2.55 | 105,551.0 | +4.11% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.33 | $26.87 | $2.46 | 55,437.0 | -4.31% |
| Nov, 2024 | $28.32 | $24.63 | $3.69 | 25,308.0 | +13.80% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):