28.64
price up icon0.83%   0.235
after-market After Hours: 28.64 0.005 +0.02%
loading

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History

The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of June 30, 2025, is $28.64.
  • Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
  • The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 39.55% to $28.64 now.
  • The 52-week high stock price for ZZZ is $29.33, representing a 2.43% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for ZZZ is $21.92, indicating a -23.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZZZ historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $29.36 $28.64 $0.725 5,951.0 +0.83%
Jun 27, 2025 $28.70 $28.20 $0.50 984.0 +0.04%
Jun 26, 2025 $28.39 $26.38 $2.01 5,432.0 +0.14%
Jun 25, 2025 $28.35 $28.35 $0.00 46.00 +0.53%
Jun 24, 2025 $28.34 $27.87 $0.4679 6,204.0 +1.40%
Jun 23, 2025 $27.81 $27.50 $0.31 2,287.0 -0.28%
Jun 20, 2025 $27.89 $27.89 $0.00 49.00 +0.64%
Jun 18, 2025 $27.71 $27.51 $0.20 330.0 -0.65%
Jun 17, 2025 $28.06 $27.89 $0.1702 323.0 -1.20%
Jun 16, 2025 $28.27 $28.23 $0.0405 201.0 +1.26%
Jun 13, 2025 $28.05 $27.88 $0.1701 1,238.0 -1.27%
Jun 12, 2025 $28.25 $28.22 $0.03 749.0 -0.22%
Jun 11, 2025 $28.30 $28.30 $0.00 224.0 -0.07%
Jun 10, 2025 $28.32 $28.32 $0.00 328.0 +0.24%
Jun 09, 2025 $28.25 $28.16 $0.0933 589.0 +1.11%
Jun 06, 2025 $28.00 $27.80 $0.20 929.0 +1.44%
Jun 05, 2025 $27.54 $27.54 $0.00 111.0 -1.21%
Jun 04, 2025 $27.96 $27.88 $0.0768 1,028.0 -0.29%
Jun 03, 2025 $27.96 $27.78 $0.1847 754.0 +1.28%

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.36 $26.38 $2.98 34,059.0 +4.05%
May, 2025 $28.24 $26.00 $2.24 18,080.0 +7.25%
Apr, 2025 $25.86 $21.92 $3.94 36,035.0 +2.76%
Mar, 2025 $26.90 $24.60 $2.30 25,154.0 -5.73%
Feb, 2025 $28.26 $25.01 $3.25 36,297.0 -5.45%
Jan, 2025 $28.92 $26.37 $2.55 105,551.0 +4.11%

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.33 $26.87 $2.46 55,437.0 -4.31%
Nov, 2024 $28.32 $24.63 $3.69 25,308.0 +13.80%
Oct, 2024 $25.53 $24.02 $1.51 6,518.0 +11.68%
Feb, 2024 $22.40 $20.84 $1.56 297.0 +8.46%
Jan, 2024 $20.73 $20.52 $0.2064 5,500.0 -1.30%

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.04 $20.82 $0.2168 7,526.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):