Get the Stockscreener App
28.64
0.83%
0.235
After Hours:
28.64
0.005
+0.02%
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of June 30, 2025, is $28.64.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 39.55% to $28.64 now.
- The 52-week high stock price for ZZZ is $29.33, representing a 2.43% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ZZZ is $21.92, indicating a -23.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $29.36 | $28.64 | $0.725 | 5,951.0 | +0.83% |
| Jun 27, 2025 | $28.70 | $28.20 | $0.50 | 984.0 | +0.04% |
| Jun 26, 2025 | $28.39 | $26.38 | $2.01 | 5,432.0 | +0.14% |
| Jun 25, 2025 | $28.35 | $28.35 | $0.00 | 46.00 | +0.53% |
| Jun 24, 2025 | $28.34 | $27.87 | $0.4679 | 6,204.0 | +1.40% |
| Jun 23, 2025 | $27.81 | $27.50 | $0.31 | 2,287.0 | -0.28% |
| Jun 20, 2025 | $27.89 | $27.89 | $0.00 | 49.00 | +0.64% |
| Jun 18, 2025 | $27.71 | $27.51 | $0.20 | 330.0 | -0.65% |
| Jun 17, 2025 | $28.06 | $27.89 | $0.1702 | 323.0 | -1.20% |
| Jun 16, 2025 | $28.27 | $28.23 | $0.0405 | 201.0 | +1.26% |
| Jun 13, 2025 | $28.05 | $27.88 | $0.1701 | 1,238.0 | -1.27% |
| Jun 12, 2025 | $28.25 | $28.22 | $0.03 | 749.0 | -0.22% |
| Jun 11, 2025 | $28.30 | $28.30 | $0.00 | 224.0 | -0.07% |
| Jun 10, 2025 | $28.32 | $28.32 | $0.00 | 328.0 | +0.24% |
| Jun 09, 2025 | $28.25 | $28.16 | $0.0933 | 589.0 | +1.11% |
| Jun 06, 2025 | $28.00 | $27.80 | $0.20 | 929.0 | +1.44% |
| Jun 05, 2025 | $27.54 | $27.54 | $0.00 | 111.0 | -1.21% |
| Jun 04, 2025 | $27.96 | $27.88 | $0.0768 | 1,028.0 | -0.29% |
| Jun 03, 2025 | $27.96 | $27.78 | $0.1847 | 754.0 | +1.28% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.36 | $26.38 | $2.98 | 34,059.0 | +4.05% |
| May, 2025 | $28.24 | $26.00 | $2.24 | 18,080.0 | +7.25% |
| Apr, 2025 | $25.86 | $21.92 | $3.94 | 36,035.0 | +2.76% |
| Mar, 2025 | $26.90 | $24.60 | $2.30 | 25,154.0 | -5.73% |
| Feb, 2025 | $28.26 | $25.01 | $3.25 | 36,297.0 | -5.45% |
| Jan, 2025 | $28.92 | $26.37 | $2.55 | 105,551.0 | +4.11% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.33 | $26.87 | $2.46 | 55,437.0 | -4.31% |
| Nov, 2024 | $28.32 | $24.63 | $3.69 | 25,308.0 | +13.80% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):