Utilities - Regulated Electric Stocks

Some of the top Utilities - Regulated Electric stocks now: NextEra Energy, Inc. (NEE +0.80%), The Southern Company (SO +0.26%), Duke Energy Corporation (DUK +0.15%), National Grid PLC (NGG +1.06%).
The table below shows a total of 52 Utilities - Regulated Electric stocks, each contributes to the landscape of the Utilities - Regulated Electric industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
NEE
NextEra Energy, Inc.
79.00
+0.80%
6.18M
164.79B
chart-NEE
SO
The Southern Company
89.61
+0.26%
3.96M
103.09B
chart-SO
DUK
Duke Energy Corporation
119.82
+0.15%
1.96M
93.42B
chart-DUK
NGG
National Grid PLC
79.34
+1.06%
572.26K
79.77B
chart-NGG
AEP
American Electric Power Company, Inc.
124.73
-1.11%
1.25M
67.90B
chart-AEP
D
Dominion Energy, Inc Common Stock
62.90
+0.15%
2.06M
55.32B
chart-D
ETR
Entergy Corporation
103.59
-0.87%
992.76K
49.49B
chart-ETR
XEL
Xcel Energy, Inc.
75.38
+0.03%
2.11M
47.08B
chart-XEL
EXC
Exelon Corporation
42.72
+0.28%
1.91M
44.01B
chart-EXC
ED
Consolidated Edison, Inc.
110.41
+0.74%
907.22K
40.83B
chart-ED
PCG
PG&E Corporation
13.08
-0.53%
8.25M
39.27B
chart-PCG
PEG
Public Service Enterprise Group Incorporated
70.42
-0.20%
861.86K
35.10B
chart-PEG
WEC
WEC Energy Group, Inc.
106.77
+0.01%
746.07K
34.79B
chart-WEC
AEE
Ameren Corporation
104.24
-0.33%
320.33K
28.86B
chart-AEE
FTS
Fortis Inc. Common Shares
55.08
+0.71%
376.95K
28.14B
chart-FTS
DTE
DTE Energy Company
128.41
+0.08%
278.23K
26.72B
chart-DTE
FE
FirstEnergy Corp.
45.56
+0.33%
1.21M
26.36B
chart-FE
CNP
CenterPoint Energy, Inc.
39.91
+0.57%
2.79M
26.29B
chart-CNP
PPL
PPL Corporation
34.69
-0.17%
3.62M
26.11B
chart-PPL
ES
Eversource Energy
66.46
-0.31%
662.54K
25.03B
chart-ES
EIX
Edison International
55.66
+0.40%
1.27M
21.42B
chart-EIX
CMS
CMS Energy Corporation
67.41
+0.88%
1.64M
21.14B
chart-CMS
Evergy, Inc.
82.01
-0.80%
879.55K
18.91B
chart-EVRG
LNT
Alliant Energy Corporation Common Stock
67.47
-0.06%
899.95K
17.49B
chart-LNT
EMA
Emera Incorporated
47.25
+0.62%
230.47K
14.51B
chart-EMA
KEP
Korea Electric Power Corp
10.58
-0.75%
354.41K
13.58B
chart-KEP
PNW
Pinnacle West Capital Corporation
101.93
-0.11%
195.20K
12.35B
chart-PNW
Companhia Energetica De Minas Gerais-CEMIG
3.49
-0.29%
3,108
9.98B
chart-CIG.C
OGE
OGE Energy Corp.
47.33
-0.38%
839.67K
9.78B
chart-OGE
IDA
IDACORP, Inc.
136.75
-0.14%
262.27K
7.91B
chart-IDA
CIG
Companhia Energetica De Minas Gerais-CEMIG
2.315
-1.07%
2.68M
6.62B
chart-CIG
TXNM Energy, Inc.
58.58
+0.02%
318.71K
6.45B
chart-TXNM
POR
Portland General Electric Company
44.08
-0.83%
626.96K
5.18B
chart-POR
NWE
NorthWestern Energy Group, Inc. Common Stock
73.96
-0.71%
136.33K
4.55B
chart-NWE
MGE Energy Inc
71.62
+0.42%
24,048
2.71B
chart-MGEE
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
12.84
+0.31%
156.48K
1.92B
chart-CEPU
HE
Hawaiian Electric Industries, Inc.
8.505
+0.65%
703.85K
1.47B
chart-HE
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
20.56
-0.48%
46,239
900.20M
chart-EDN
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
21.97
-0.18%
125.54K
878.80M
chart-DUKpA
GNE
GENIE ENERGY LTD
16.85
-0.45%
11,854
443.59M
chart-GNE
Terrestrial Energy Inc. Common Stock
3.045
+3.57%
1.34M
322.57M
chart-IMSR
Terra Innovatum Global N.V. Ordinary shares
2.5498
-1.55%
212.09K
281.76M
chart-NKLR
Pacific Gas and Electric Company 6% 1st Pfd.
20.05
+0.00%
5,550
206.91M
chart-PCGpA
Pacific Gas and Electric Company 5% Red. 1st Pfd.A
16.91
+0.07%
535
76.78M
chart-PCGpE
Pacific Gas and Electric Company 5% Red. 1st Pfd.
16.30
-1.51%
863
46.62M
chart-PCGpD
Consumers Energy Company $4.50 Cumulative Preferred
75.70
-2.04%
525
28.25M
chart-CMSpB
Pacific Gas and Electric Company 4.80% Red. 1st Pfd.
16.09
-3.13%
2,107
24.46M
chart-PCGpG
Pacific Gas and Electric Company 5 1/2% 1st Pfd.
18.25
+1.96%
885
21.35M
chart-PCGpB
Pacific Gas and Electric Company 4.50% Red. 1st Pfd.
15.81
+0.70%
689
17.87M
chart-PCGpH
Pacific Gas & Electric Company 4.36% Red 1st Pfd
14.50
-1.02%
368
14.50M
chart-PCGpI
Pacific Gas and Electric Company 5% 1st Pfd.
16.75
+0.00%
695
6.70M
chart-PCGpC
CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
15.84
+0.83%
93,042
N/A
chart-CMSpC