Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 261 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $733.50 billion. Notable newcomers include Shopify Inc (SHOP), Ferrari N V (RACE), alongside Paypal Holdings Inc (PYPL). Among these IPOs, Purple Biotech Ltd Adr (PPBT) is the top performer today, up +13.15% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
83.65
|
107.17B |
12.19M |
-0.37% |
-13.40% |
+2.47% |
|
|
Ferrari N V
|
439.97
|
76.54B |
239.65K |
+1.67% |
-3.13% |
-8.78% |
|
|
Paypal Holdings Inc
|
61.00
|
61.60B |
9.02M |
+1.26% |
-12.42% |
-23.58% |
|
|
Atlassian Corporation
|
202.75
|
52.66B |
1.42M |
-1.25% |
-8.25% |
+7.56% |
|
|
Kraft Heinz Co
|
29.46
|
35.56B |
7.78M |
+2.26% |
-3.91% |
-18.05% |
|
|
Godaddy Inc
|
171.78
|
24.26B |
1.17M |
-0.24% |
-4.63% |
+4.48% |
|
|
Natera Inc
|
148.08
|
20.07B |
602.61K |
-1.39% |
-0.78% |
+21.03% |
|
|
Summit Therapeutics Inc
|
24.61
|
19.28B |
3.44M |
+6.77% |
+22.26% |
+14.09% |
|
|
Hewlett Packard Enterprise Co
|
15.14
|
18.76B |
22.46M |
+1.75% |
-4.42% |
-27.70% |
|
|
Zillow Group Inc
|
62.57
|
15.19B |
1.79M |
+0.16% |
-11.80% |
-0.10% |
|
|
Transunion
|
72.89
|
14.59B |
1.11M |
-1.17% |
-14.99% |
-31.88% |
|
|
Pure Storage Inc
|
41.75
|
13.45B |
2.61M |
+1.19% |
-17.64% |
-26.09% |
|
|
Alamos Gold Inc
|
29.58
|
12.35B |
3.12M |
-2.47% |
+14.52% |
+47.38% |
|
|
Performance Food Group Company
|
76.00
|
11.92B |
1.02M |
+1.51% |
-1.36% |
-8.64% |
|
|
Houlihan Lokey Inc
|
153.28
|
10.88B |
225.04K |
+0.78% |
-4.92% |
-11.87% |
|
|
Penumbra Inc
|
277.35
|
10.41B |
326.81K |
-0.16% |
+0.46% |
+37.13% |
|
|
Fortress Transportation and Inf
|
93.00
|
10.16B |
1.88M |
-1.49% |
-13.07% |
-35.99% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
52.76
|
9.86B |
23,824 |
+0.88% |
-8.18% |
-12.58% |
|
|
Ascendis Pharma A S Adr
|
165.05
|
9.35B |
629.10K |
+4.36% |
-2.24% |
+30.31% |
|
|
Topbuild Corp
|
285.39
|
8.55B |
232.49K |
+2.18% |
-5.26% |
-30.26% |
|
|
Appfolio Inc
|
218.78
|
8.28B |
163.42K |
+0.39% |
+1.23% |
+8.52% |
|
|
Planet Fitness Inc
|
93.81
|
8.20B |
1.04M |
-0.70% |
-4.60% |
+19.12% |
|
|
Firstservice Corp
|
172.03
|
7.67B |
97,818 |
+0.05% |
+2.06% |
-8.54% |
|
|
Match Group Inc
|
29.02
|
7.17B |
3.56M |
+1.29% |
-7.46% |
-23.69% |
|
|
Ollies Bargain Outlet Holdings Inc
|
111.95
|
7.08B |
1.04M |
+1.80% |
+8.35% |
+18.62% |
|
|
Lantheus Holdings Inc
|
101.32
|
7.01B |
430.52K |
+0.80% |
-1.40% |
-12.39% |
|
|
Wingstop Inc
|
218.84
|
6.50B |
506.23K |
+0.46% |
+2.19% |
-41.42% |
|
|
Qorvo Inc
|
57.63
|
5.50B |
1.18M |
+1.43% |
-21.08% |
-44.74% |
|
|
Glaukos Corporation
|
90.26
|
5.30B |
662.49K |
+1.64% |
-12.67% |
-30.17% |
|
|
Blueprint Medicines Corp
|
84.69
|
5.27B |
634.40K |
+3.14% |
-8.09% |
-1.52% |
|
|
Axsome Therapeutics Inc
|
104.46
|
5.05B |
421.18K |
-0.01% |
-16.88% |
+11.90% |
|
|
Csw Industrials Inc
|
298.43
|
5.02B |
68,468 |
+1.04% |
+1.91% |
-23.71% |
|
|
Etsy Inc
|
44.15
|
4.67B |
2.90M |
+3.83% |
-4.62% |
-13.00% |
|
|
Madison Square Garden Sports Corp
|
191.65
|
4.57B |
72,772 |
+1.49% |
-0.20% |
-13.10% |
|
|
Willscot Holdings Corp
|
23.32
|
4.50B |
2.96M |
+0.47% |
-23.84% |
-36.44% |
|
|
Box Inc
|
29.65
|
4.33B |
928.34K |
-0.44% |
-4.32% |
-9.71% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
50.32
|
3.74B |
14,111 |
+0.32% |
-4.93% |
-7.93% |
|
|
Lumentum Holdings Inc
|
52.00
|
3.62B |
1.09M |
-0.40% |
-23.88% |
-25.31% |
|
|
Clearway Energy Inc
|
29.23
|
3.40B |
592.02K |
+1.11% |
-1.48% |
+6.14% |
|
|
Shake Shack Inc
|
83.22
|
3.33B |
1.16M |
+3.44% |
-5.52% |
-23.23% |
|
|
Virtu Financial Inc
|
38.46
|
3.31B |
1.17M |
+1.75% |
+6.60% |
+17.11% |
|
|
International Game Technology Plc
|
16.06
|
3.15B |
1.57M |
+2.16% |
-7.49% |
-22.23% |
|
|
Pjt Partners Inc
|
129.77
|
3.06B |
236.83K |
+0.84% |
-7.09% |
-13.38% |
|
|
Black Stone Minerals L P
|
14.63
|
2.95B |
237.00K |
+2.88% |
-3.11% |
-3.05% |
|
|
Burford Capital Limited
|
13.86
|
2.89B |
620.00K |
+0.14% |
+0.73% |
+0.14% |
|
|
Pacer Trendpilot US Large Cap ETF
|
48.58
|
2.87B |
335.53K |
+0.04% |
-6.02% |
-8.96% |
|
|
Viking Therapeutics Inc
|
23.94
|
2.76B |
5.02M |
+1.44% |
-19.75% |
-62.95% |
|
|
Four Corners Property Trust Inc
|
28.24
|
2.75B |
539.89K |
+1.62% |
+0.07% |
-4.11% |
|
|
Apple Hospitality Reit Inc
|
11.88
|
2.75B |
2.90M |
+3.13% |
-13.73% |
-22.00% |
|
|
Surgery Partners Inc
|
21.22
|
2.72B |
627.54K |
+0.62% |
-13.03% |
-35.76% |
|
|
National Storage Affiliates Trust
|
36.76
|
2.69B |
510.46K |
+3.43% |
-1.34% |
-17.80% |
|
|
Alarm Com Holdings Inc
|
50.40
|
2.56B |
236.27K |
-0.40% |
-13.64% |
-6.49% |
|
|
Immunitybio Inc
|
2.47
|
2.55B |
4.69M |
-0.40% |
-15.12% |
-28.20% |
|
|
Urban Edge Properties
|
18.28
|
2.18B |
1.27M |
+2.24% |
-1.98% |
-16.91% |
|
|
Energizer Holdings Inc
|
26.75
|
1.93B |
381.22K |
+2.73% |
-12.12% |
-17.64% |
|
|
Nextdecade Corporation
|
7.82
|
1.92B |
2.51M |
+4.83% |
+7.86% |
+43.49% |
|
|
Novocure Ltd
|
15.58
|
1.82B |
705.58K |
-1.58% |
-20.47% |
-7.81% |
|
|
Chemours Company
|
11.36
|
1.72B |
1.64M |
+3.09% |
-22.19% |
-42.51% |
|
|
Global Net Lease Inc
|
7.58
|
1.65B |
1.74M |
+0.66% |
-7.22% |
-9.65% |
|
|
Sunrun Inc
|
6.85
|
1.54B |
11.76M |
+4.98% |
-1.72% |
-52.99% |
|
|
Rapid 7 Inc
|
22.56
|
1.51B |
1.27M |
-1.18% |
-22.47% |
-43.87% |
|
|
Cable One Inc
|
255.05
|
1.49B |
82,590 |
+2.72% |
+7.13% |
-28.83% |
|
|
Kenon Holdings Ltd
|
28.62
|
1.48B |
23,686 |
+3.40% |
-18.81% |
+6.08% |
|
|
Teladoc Health Inc
|
6.83
|
1.27B |
3.83M |
-1.01% |
-23.00% |
-28.18% |
|
|
Goldman Sachs Bdc Inc
|
10.59
|
1.20B |
571.98K |
+2.42% |
-13.20% |
-22.76% |
|
|
Evolent Health Inc
|
8.96
|
1.14B |
2.98M |
-2.93% |
-10.31% |
-64.10% |
|
|
Uniti Group Inc
|
4.75
|
1.10B |
1.80M |
+4.17% |
-7.59% |
-16.96% |
|
|
Live Oak Bancshares Inc
|
24.22
|
1.07B |
290.77K |
+1.34% |
-14.63% |
-51.77% |
|
|
Liberty Latin America Ltd
|
5.36
|
1.04B |
619.06K |
+3.08% |
-21.52% |
-46.18% |
|
|
Liberty Latin America Ltd
|
5.36
|
1.03B |
283.96K |
+3.88% |
-21.75% |
-46.72% |
|
|
Xenia Hotels Resorts Inc
|
9.90
|
990.02M |
516.27K |
+1.85% |
-23.85% |
-33.96% |
|
|
Wave Life Sciences Ltd
|
5.92
|
920.92M |
947.96K |
+1.37% |
-41.79% |
-59.48% |
|
|
Nexpoint Residential Trust Inc
|
36.49
|
911.58M |
98,330 |
+2.47% |
-6.20% |
-18.42% |
|
|
Easterly Government Properties Inc
|
8.16
|
902.63M |
1.46M |
+0.49% |
-23.88% |
-43.41% |
|
|
Collegium Pharmaceutical Inc
|
27.01
|
858.88M |
227.92K |
-0.04% |
-8.97% |
-30.62% |
|
|
Kornit Digital Ltd
|
18.40
|
848.08M |
183.89K |
-3.66% |
-15.13% |
-25.45% |
|
|
Solaredge Technologies Inc
|
12.64
|
818.25M |
1.83M |
+1.20% |
-27.27% |
-29.50% |
|
|
Associated Capital Group Inc
|
34.06
|
727.43M |
7,162 |
+0.71% |
-3.05% |
-16.50% |
|
|
Ferroglobe Plc
|
3.44
|
631.29M |
905.04K |
-0.29% |
-14.85% |
-25.05% |
|
|
Rocket Pharmaceuticals Inc
|
6.33
|
630.18M |
2.20M |
+2.93% |
-28.31% |
-65.65% |
|
|
Anterix Inc
|
32.58
|
607.97M |
85,978 |
+0.84% |
-17.44% |
-2.46% |
|
|
Kalvista Pharmaceuticals Inc
|
12.00
|
594.10M |
495.51K |
+2.17% |
-3.92% |
-0.74% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.37
|
549.37M |
40,802 |
+0.39% |
-6.47% |
-19.90% |
|
|
Yiren Digital Ltd Adr
|
5.70
|
501.61M |
42,386 |
-2.73% |
-27.85% |
+2.70% |
|
|
Kura Oncology Inc
|
5.90
|
472.55M |
961.04K |
+2.61% |
-19.07% |
-67.39% |
|
|
Community Healthcare Trust Inc
|
16.00
|
441.53M |
178.09K |
+1.33% |
-14.39% |
-8.83% |
|
|
Abrdn World Healthcare Fund
|
10.54
|
406.45M |
122.34K |
-0.09% |
-11.05% |
-18.55% |
|
|
Senseonics Holdings Inc
|
0.5999
|
402.98M |
1.75M |
+0.98% |
-3.05% |
+71.40% |
|
|
Zevra Therapeutics Inc
|
7.15
|
377.73M |
406.06K |
+1.42% |
-14.37% |
-16.18% |
|
|
Mercurity Fintech Holding Inc
|
5.85
|
336.81M |
92,140 |
+7.54% |
-3.15% |
+244.12% |
|
|
Ooma Inc
|
12.34
|
336.17M |
123.25K |
+0.82% |
-8.59% |
-0.56% |
|
|
Nano Dimension Ltd Adr
|
1.51
|
328.86M |
2.05M |
+2.72% |
-31.05% |
-35.74% |
|
|
Regenxbio Inc
|
5.94
|
317.24M |
647.70K |
-3.57% |
-15.14% |
-43.96% |
|
|
Barnes Noble Education Inc
|
9.33
|
311.25M |
203.82K |
+1.08% |
-4.11% |
-3.42% |
|
|
Rimini Street Inc
|
3.12
|
295.34M |
117.30K |
-5.02% |
-23.34% |
+70.49% |
|
|
Cpi Card Group Inc
|
25.24
|
278.77M |
16,408 |
+1.28% |
-12.42% |
+6.59% |
|
|
Rmr Group Inc
|
15.18
|
258.90M |
161.93K |
+1.07% |
-11.54% |
-40.54% |
|
|
Mastercraft Boat Holdings Inc
|
16.00
|
255.14M |
81,860 |
+3.69% |
-8.52% |
-8.36% |
|
|
Astria Therapeutics Inc
|
4.04
|
238.15M |
202.27K |
+1.51% |
-37.65% |
-65.65% |
|
|
Rivernorth Opportunities Fund Inc
|
10.92
|
235.34M |
40,468 |
+0.18% |
-7.06% |
-14.01% |
|
|
Cidara Therapeutics Inc
|
19.44
|
205.27M |
112.59K |
+1.36% |
-12.71% |
+74.35% |
|
|
Virtus Diversified Income Convertible Fund
|
19.14
|
197.63M |
32,046 |
+1.81% |
-5.99% |
-11.76% |
|
|
Provident Bancorp Inc
|
10.88
|
189.45M |
24,120 |
+0.65% |
-4.56% |
-0.37% |
|
|
Voyager Therapeutics Inc
|
3.16
|
176.11M |
338.68K |
+0.96% |
-18.77% |
-60.55% |
|
|
Cellectis Adr
|
1.45
|
150.44M |
35,858 |
+1.40% |
+18.37% |
-24.08% |
|
|
Seritage Growth Properties
|
2.89
|
148.13M |
261.59K |
+3.21% |
-19.94% |
-36.62% |
|
|
Baozun Inc Adr
|
2.235
|
132.95M |
643.12K |
-0.22% |
-35.96% |
-31.23% |
|
|
Aclaris Therapeutics Inc
|
1.14
|
127.61M |
665.91K |
+0.88% |
-27.85% |
-2.56% |
|
|
Seres Therapeutics Inc
|
0.37
|
115.65M |
2.64M |
-7.48% |
-49.86% |
-56.11% |
|
|
Xbiotech Inc
|
2.94
|
95.12M |
44,592 |
-0.68% |
-16.48% |
-61.01% |
|
|
Bragg Gaming Group Inc
|
3.73
|
89.99M |
17,887 |
+4.19% |
-13.66% |
-22.45% |
|
|
First Northwest Bancorp
|
9.83
|
87.15M |
5,603 |
+1.34% |
-3.72% |
-11.36% |
|
|
Authid Inc
|
8.07
|
86.59M |
238.62K |
+1.25% |
+54.30% |
+5.22% |
|
|
OncoCyte Corporation
|
2.84
|
81.36M |
8,001 |
+0.35% |
-23.24% |
-8.97% |
|
|
Essa Pharma Inc
|
1.79
|
73.24M |
177.60K |
+1.13% |
+11.87% |
-68.98% |
|
|
Purple Innovation Inc
|
0.5628
|
69.31M |
357.04K |
-1.59% |
-33.62% |
-39.08% |
|
|
Duluth Holdings Inc
|
1.87
|
64.43M |
31,938 |
+10.00% |
-15.00% |
-55.42% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.2382
|
60.17M |
301.04K |
-0.75% |
-47.84% |
-71.69% |
|
|
Renovaro Inc
|
0.3526
|
58.22M |
390.48K |
-2.06% |
-54.08% |
-52.63% |
|
|
Avalo Therapeutics Inc
|
4.41
|
57.42M |
73,888 |
-4.75% |
-42.65% |
-57.60% |
|
|
Vtv Therapeutics Inc
|
19.70
|
50.57M |
15,172 |
+4.68% |
-13.37% |
+45.49% |
|
|
Loop Industries Inc
|
1.11
|
49.53M |
19,336 |
+1.83% |
-5.93% |
-29.75% |
|
|
Pds Biotechnology Corporation
|
1.08
|
49.03M |
131.53K |
+3.85% |
-19.40% |
-65.16% |
|
|
Cytomx Therapeutics Inc
|
0.656
|
48.55M |
574.54K |
+4.18% |
+3.65% |
-43.45% |
|
|
Babcock Wilcox Enterprises Inc
|
0.3342
|
40.65M |
964.53K |
-2.02% |
-64.82% |
-87.24% |
|
|
Gd Culture Group Limited
|
2.49
|
32.06M |
49,971 |
+0.40% |
+23.88% |
+27.04% |
|
|
Pyxis Tankers Inc
|
3.02
|
31.04M |
17,629 |
+1.68% |
-10.39% |
-37.60% |
|
|
Collplant Biotechnologies Ltd
|
2.42
|
28.06M |
2,753 |
+0.00% |
-23.90% |
-43.46% |
|
|
Paramount Gold Nevada Corp
|
0.3868
|
26.44M |
662.77K |
-1.33% |
+5.89% |
-9.82% |
|
|
Aqua Metals Inc
|
1.56
|
13.26M |
44,200 |
-1.27% |
-27.78% |
-47.08% |
|
|
Synlogic Inc
|
1.06
|
12.87M |
6,043 |
+4.95% |
-20.30% |
-25.35% |
|
|
Greenpower Motor Company Inc
|
0.438
|
12.56M |
8,348 |
+1.62% |
-23.16% |
-64.96% |
|
|
Blackboxstocks Inc
|
3.39
|
11.17M |
9,453 |
+2.11% |
-4.51% |
+16.90% |
|
|
NFT Ltd.
|
1.875
|
9.80M |
5,203 |
+3.02% |
-14.77% |
-81.06% |
|
|
Greenwave Technology Solutions Inc
|
0.1628
|
9.03M |
40.56M |
-26.40% |
-50.35% |
-70.69% |
|
|
Kiora Pharmaceuticals Inc
|
2.79
|
8.28M |
4,163 |
+1.45% |
-15.20% |
-15.71% |
|
|
Conifer Holdings Inc
|
0.602
|
7.65M |
16,148 |
-6.08% |
-12.75% |
-43.74% |
|
|
Greenpro Capital Corp
|
0.9278
|
6.82M |
1,669 |
+0.85% |
+2.68% |
+4.13% |
|
|
Purple Biotech Ltd Adr
|
2.84
|
6.62M |
14,380 |
+13.15% |
+1.43% |
-32.06% |
|
|
Lm Funding America Inc
|
1.16
|
6.52M |
10,680 |
+0.00% |
-21.62% |
-58.12% |
|
|
Nanovibronix Inc
|
7.16
|
5.88M |
96,518 |
-2.45% |
+108.75% |
+25.17% |
|
|
Creative Medical Technology Holdings Inc
|
1.97
|
5.43M |
78,513 |
-0.51% |
-38.63% |
-52.47% |
|
|
Arcadia Biosciences Inc
|
2.9543
|
4.30M |
2,624 |
-6.62% |
-8.54% |
-7.10% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
1.43
|
4.23M |
83,028 |
-2.05% |
-32.55% |
-75.64% |
|
|
Check Cap Ltd
|
0.6727
|
3.82M |
4,096 |
+0.00% |
-14.60% |
-54.55% |
|
|
Jaguar Health Inc
|
5.51
|
3.42M |
10,340 |
-1.81% |
-53.01% |
-82.08% |
|
|
Tantech Holdings Ltd
|
1.93
|
2.33M |
36,126 |
+2.12% |
-30.07% |
-72.65% |
|
|
Qualigen Therapeutics Inc
|
3.24
|
2.28M |
1,244 |
-1.52% |
+4.52% |
-59.55% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.005
|
1.87M |
16,617 |
+4.43% |
-40.24% |
-44.77% |
|
|
Salarius Pharmaceuticals Inc
|
0.677
|
1.18M |
47,221 |
+0.79% |
-25.60% |
-63.41% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.53
|
N/A |
138.66K |
+1.20% |
-2.06% |
-3.98% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.57
|
N/A |
8,783 |
+0.94% |
-3.46% |
+0.59% |
|
|
Spdr S P North American Natural Resources Etf
|
52.21
|
N/A |
11,010 |
+0.67% |
-4.97% |
-9.14% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
49.37
|
N/A |
16,407 |
+0.24% |
-6.84% |
-7.32% |
|
|
Pacer TrendpilotTM European Index ETF
|
26.10
|
N/A |
2,127 |
+0.19% |
-7.93% |
-2.80% |
|
|
iShares Emerging Markets Equity Factor ETF
|
45.03
|
N/A |
53,772 |
+0.85% |
-6.63% |
-8.49% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
120.66
|
N/A |
10,393 |
+0.60% |
-4.60% |
-7.66% |
|
|
Amplify Alternative Harvest Etf
|
18.74
|
N/A |
84,705 |
+4.05% |
-8.85% |
-51.50% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
101.69
|
N/A |
18,054 |
+1.14% |
-7.25% |
-10.30% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
109.36
|
N/A |
261 |
+0.73% |
-5.88% |
-9.84% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
55.69
|
N/A |
34,760 |
+0.14% |
-5.19% |
-15.29% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
43.19
|
N/A |
65,843 |
+0.09% |
-7.14% |
-9.66% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
30.65
|
N/A |
1,798 |
+0.99% |
-1.23% |
+1.94% |
|
|
Flexshares Real Assets Allocation Index Fund
|
30.87
|
N/A |
4,975 |
+0.88% |
-1.28% |
-5.07% |
|
|
Xtrackers Russell Us Multifactor Etf
|
51.24
|
N/A |
15,280 |
+0.59% |
-4.60% |
-7.97% |
|
|
Amplify Etho Climate Leadership U S Etf
|
50.60
|
N/A |
2,714 |
+0.86% |
-9.81% |
-16.24% |
|
|
iShares International Aggregate Bond Fund
|
50.53
|
N/A |
773.25K |
+0.08% |
+1.59% |
-2.53% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
35.65
|
N/A |
411.49K |
+0.99% |
-3.47% |
+0.88% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
33.82
|
N/A |
14,562 |
+0.71% |
-5.24% |
-6.45% |
|
|
Amplify Bluestar Israel Technology Etf
|
47.33
|
N/A |
1,821 |
-0.26% |
-6.89% |
-3.32% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
41.19
|
N/A |
860.46K |
+1.43% |
-7.10% |
-10.51% |
|
|
Range Cancer Therapeutics Etf
|
9.0718
|
N/A |
343 |
+2.28% |
-16.23% |
-40.36% |
|
|
Invesco S P 500 Momentum Etf
|
88.26
|
N/A |
528.53K |
+0.00% |
-6.66% |
-6.16% |
|
|
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur
|
26.36
|
N/A |
1,076 |
+1.98% |
-0.64% |
+1.41% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
25.31
|
N/A |
7,462 |
+1.37% |
-9.32% |
+5.90% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.74
|
N/A |
730.53K |
+0.14% |
+0.10% |
+0.34% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
17.11
|
N/A |
18,465 |
+1.58% |
-10.65% |
-9.71% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
18.88
|
N/A |
222 |
+1.34% |
-8.24% |
+5.24% |
|
|
Invesco S P 500 Enhanced Value Etf
|
48.09
|
N/A |
7,434 |
+1.04% |
-6.23% |
-5.94% |
|
|
Real Estate Select Sector Spdr Fund
|
40.45
|
N/A |
4.79M |
+1.58% |
-4.10% |
-8.96% |
|
|
John Hancock Multifactor Large Cap Etf
|
63.57
|
N/A |
21,143 |
+0.62% |
-6.60% |
-9.96% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
109.58
|
N/A |
55,172 |
+1.12% |
-5.00% |
-9.32% |
|
|
John Hancock Multifactor Mid Cap Etf
|
53.82
|
N/A |
251.49K |
+0.94% |
-6.92% |
-12.17% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
31.89
|
N/A |
60,748 |
+0.54% |
-7.13% |
-7.97% |
|
|
Proshares S P 500 Ex Technology Etf
|
85.99
|
N/A |
706 |
+0.46% |
-5.88% |
-6.19% |
|
|
Proshares S P 500 Ex Financials Etf
|
55.76
|
N/A |
349 |
+0.04% |
-7.61% |
-10.82% |
|
|
Proshares S P 500 Ex Energy Etf
|
56.71
|
N/A |
1,374 |
+0.06% |
-7.04% |
-9.59% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
41.05
|
N/A |
761 |
-0.37% |
-3.19% |
-7.62% |
|
|
Proshares S P 500 Ex Health Care Etf
|
56.62
|
N/A |
123 |
+0.22% |
-7.13% |
-9.37% |
|
|
Virtus Reaves Utilities Etf
|
64.53
|
N/A |
48,452 |
+0.75% |
-1.39% |
-0.60% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
60.13
|
N/A |
57,911 |
+0.47% |
-7.04% |
-9.03% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
103.76
|
N/A |
303.34K |
+0.36% |
-6.72% |
-9.74% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.19
|
N/A |
493.59K |
+0.37% |
-2.29% |
-3.41% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.45
|
N/A |
10,499 |
-0.10% |
-3.27% |
-3.99% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
49.88
|
N/A |
317 |
+0.54% |
-1.97% |
-2.25% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.14
|
N/A |
495 |
+0.16% |
+0.06% |
-3.97% |
|
|
Columbia Em Core Ex China Etf
|
29.00
|
N/A |
175.22K |
+0.87% |
-4.16% |
-11.23% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.65
|
N/A |
10.78M |
-0.12% |
-2.27% |
-4.14% |
|
|
Victoryshares International Volatility Wtd Etf
|
45.62
|
N/A |
1,414 |
+0.69% |
-1.62% |
+2.00% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
48.43
|
N/A |
343.15K |
+6.18% |
-23.94% |
-71.55% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
30.47
|
N/A |
2,397 |
+0.78% |
-2.94% |
-1.62% |
|
|
Vaneck Oil Refiners Etf
|
26.31
|
N/A |
9,696 |
+1.57% |
-11.32% |
-20.45% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
58.70
|
N/A |
1.10M |
+2.89% |
-32.81% |
-50.87% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
27.35
|
N/A |
232.79K |
+1.30% |
-1.23% |
+4.63% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
34.17
|
N/A |
7,089 |
+1.52% |
-4.85% |
-9.77% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.31
|
N/A |
26,153 |
+0.09% |
-1.39% |
-2.79% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
26.70
|
N/A |
352.39K |
+1.29% |
-5.82% |
-2.34% |
|
|
Amplify Digital Payments Etf
|
50.68
|
N/A |
58,305 |
+0.31% |
-6.05% |
-6.97% |
|
|
Ishares Msci Intl Value Factor Etf
|
29.76
|
N/A |
1.13M |
+0.98% |
-4.98% |
+3.19% |
|
|
VanEck Morningstar International Moat ETF
|
32.77
|
N/A |
112.91K |
+1.20% |
-7.18% |
-2.15% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
31.24
|
N/A |
10,280 |
+1.25% |
-5.86% |
-4.35% |
|
|
Global X Alternative Income Etf
|
11.26
|
N/A |
25,463 |
+0.90% |
-4.90% |
-6.22% |
|
|
Principal Active High Yield Etf
|
18.71
|
N/A |
109.97K |
+0.54% |
-2.20% |
-4.15% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.95
|
N/A |
75,957 |
-0.07% |
-1.04% |
-2.67% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
65.05
|
N/A |
682 |
+0.64% |
-7.13% |
-13.23% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
63.84
|
N/A |
6,240 |
+1.22% |
-5.61% |
-7.30% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
61.77
|
N/A |
640.89K |
-0.74% |
-6.12% |
-0.69% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
31.68
|
N/A |
29,653 |
+0.86% |
-7.71% |
-4.55% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.14
|
N/A |
33,473 |
+1.18% |
-2.71% |
+7.10% |
|
|
Hull Tactical Us Etf
|
34.41
|
N/A |
6,028 |
+0.29% |
-6.12% |
-22.56% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.66
|
N/A |
21,996 |
+0.03% |
+0.43% |
-8.92% |
|
|
Pacer Trendpilot 100 ETF
|
67.18
|
N/A |
56,278 |
+0.10% |
-6.73% |
-8.68% |
|
|
iShares Convertible Bond ETF
|
81.67
|
N/A |
222.68K |
+0.29% |
-3.99% |
-3.22% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
12.84
|
N/A |
1.07M |
-5.31% |
+14.85% |
+21.25% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
18.37
|
N/A |
953.83K |
+5.51% |
-29.16% |
-38.40% |
|
|
Global X Renewable Energy Producers Etf
|
8.58
|
N/A |
4,051 |
+0.35% |
-1.89% |
-15.38% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
47.00
|
N/A |
926.63K |
+3.36% |
-41.35% |
-63.65% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
10.32
|
N/A |
6.02M |
-3.64% |
+37.78% |
+79.79% |
|
|
Ishares Global Equity Factor Etf
|
41.48
|
N/A |
6,600 |
+0.56% |
-5.32% |
-7.09% |
|
|
Ishares International Equity Factor Etf
|
30.82
|
N/A |
463.61K |
+1.55% |
-3.05% |
+0.55% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.98
|
N/A |
39,253 |
+1.19% |
-2.02% |
-1.03% |
|
|
Ess U S Global Jets Etf
|
18.88
|
N/A |
1.84M |
+0.21% |
-14.38% |
-14.95% |
|
|
Ishares U S Equity Factor Etf
|
54.60
|
N/A |
142.27K |
+0.31% |
-7.06% |
-8.97% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
58.11
|
N/A |
187.11K |
+0.57% |
-8.57% |
-14.62% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
148.66
|
N/A |
20,045 |
+0.28% |
-5.23% |
-7.13% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
12.99
|
N/A |
264.94K |
-0.46% |
-17.26% |
-12.23% |
|
|
Innovator Ibd 50 Etf
|
26.23
|
N/A |
29,233 |
-0.23% |
-5.10% |
-5.65% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
54.66
|
N/A |
961 |
+0.87% |
-1.91% |
-0.91% |
|
|
Sprott Junior Gold Miners Etf
|
46.65
|
N/A |
34,712 |
-1.70% |
+9.28% |
+17.14% |
|
|
Hartford Multifactor Small Cap Etf
|
37.95
|
N/A |
102 |
+0.65% |
-6.38% |
-14.59% |
|
|
Ishares Exponential Technologies Etf
|
54.37
|
N/A |
181.32K |
+0.31% |
-10.52% |
-10.04% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
25.41
|
N/A |
4,450 |
+0.48% |
-4.46% |
+1.70% |
|
|
Global X Superdividend Reit Etf
|
19.98
|
N/A |
19,315 |
+1.16% |
-6.94% |
-9.14% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
678.30K |
+0.08% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
49.94
|
N/A |
242.82K |
+0.04% |
-0.50% |
-0.50% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
40.99
|
N/A |
13,871 |
+1.13% |
-6.04% |
+5.49% |
|
|
Hartford Multifactor Emerging Markets Etf
|
22.95
|
N/A |
37,683 |
+0.72% |
-5.40% |
-8.65% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
31.12
|
N/A |
62,789 |
+0.91% |
-1.14% |
+3.21% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
86.93
|
N/A |
1,845 |
+0.22% |
-0.38% |
-1.14% |
|
|
Hartford Multifactor Us Equity Etf
|
48.00
|
N/A |
22,270 |
+0.45% |
-5.80% |
-8.69% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.74
|
N/A |
332.12K |
-0.08% |
-0.70% |
-2.19% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
46.50
|
N/A |
55,449 |
+0.19% |
-1.58% |
-2.60% |
|
|
Kraneshares Msci China All Shares Index Etf
|
20.91
|
N/A |
1,199 |
+0.29% |
-13.00% |
-1.31% |
|
|
Fidelity Msci Real Estate Index Etf
|
26.34
|
N/A |
170.30K |
+1.54% |
-5.08% |
-10.10% |
|
|
ProShares Russell 2000 Div Growers ETF
|
61.95
|
N/A |
26,668 |
+0.75% |
-7.66% |
-12.13% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
77.65
|
N/A |
49,659 |
+0.41% |
-4.12% |
-6.94% |
|
|
Ishares Msci Intl Momentum Factor Et
|
40.32
|
N/A |
265.62K |
+1.13% |
-1.63% |
+0.57% |
|
|
Ishares Msci Intl Quality Factor Etf
|
39.76
|
N/A |
1.20M |
+1.02% |
-3.00% |
-1.19% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.36
|
N/A |
23,569 |
+0.00% |
-0.78% |
-3.57% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
51.92
|
N/A |
9,746 |
+0.66% |
-3.92% |
-5.43% |
|
|
Graniteshares Hips Us High Income Etf
|
11.81
|
N/A |
19,138 |
+1.48% |
-7.77% |
-8.95% |
Top Stock Gainers
More ›
| 1. | MSGM Motorsport Games Inc | ▲ 145.54% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 118.42% |
| 3. | ADGM Adagio Medical Holdings Inc | ▲ 92.81% |
Top Stock Losers
More ›
| 1. | AGL Agilon Health Inc | ▼ 26.87% |
| 2. | UNH Unitedhealth Group Inc | ▼ 22.38% |
| 3. | MAN Manpowergroup | ▼ 19.07% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 1.39% |
| 2. | MSFT Microsoft Corporation | ▼ 1.03% |
| 3. | NVDA Nvidia Corp | ▼ 2.87% |