Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 274 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $865.04 billion. Notable newcomers include Shopify Inc (SHOP), Ferrari N V (RACE), alongside Paypal Holdings Inc (PYPL). Among these IPOs, Pds Biotechnology Corporation (PDSB) is the top performer today, up +13.35% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
80.14
|
102.75B |
4.45M |
+1.17% |
+8.19% |
+3.85% |
|
|
Ferrari N V
|
470.11
|
84.64B |
220.80K |
-0.33% |
-5.37% |
+7.84% |
|
|
Paypal Holdings Inc
|
78.03
|
79.47B |
6.58M |
+0.19% |
+7.73% |
+16.48% |
|
|
Kraft Heinz Co
|
35.11
|
42.52B |
4.89M |
-0.74% |
-0.90% |
-4.85% |
|
|
Atlassian Corporation
|
158.81
|
41.17B |
1.16M |
-1.49% |
-4.10% |
-18.60% |
|
|
Block Inc
|
67.13
|
41.15B |
5.28M |
+0.24% |
+1.59% |
-20.63% |
|
|
Hewlett Packard Enterprise Co
|
20.46
|
26.46B |
16.63M |
+1.59% |
+5.63% |
+15.40% |
|
|
Godaddy Inc
|
156.78
|
22.09B |
951.28K |
+0.50% |
-6.35% |
+32.10% |
|
|
Transunion
|
104.70
|
16.39B |
706.22K |
+0.75% |
+8.15% |
+31.20% |
|
|
Pure Storage Inc
|
50.24
|
16.20B |
3.65M |
+1.62% |
-2.05% |
-3.37% |
|
|
Summit Therapeutics Inc
|
21.90
|
16.09B |
3.35M |
+4.86% |
+68.72% |
+428.99% |
|
|
Natera Inc
|
126.95
|
15.78B |
1.39M |
+0.98% |
+7.35% |
+38.80% |
|
|
Zillow Group Inc
|
63.85
|
14.91B |
3.33M |
-2.49% |
+15.46% |
+30.89% |
|
|
Avangrid Inc
|
35.79
|
13.83B |
921.94K |
+0.08% |
+0.28% |
-1.78% |
|
|
Fortress Transportation and Inf
|
132.90
|
13.58B |
1.49M |
+2.59% |
+3.98% |
+97.47% |
|
|
Wingstop Inc
|
416.08
|
12.19B |
276.15K |
+1.13% |
+7.76% |
+13.56% |
|
|
Topbuild Corp
|
406.81
|
12.13B |
153.75K |
-0.62% |
+3.51% |
-7.70% |
|
|
Performance Food Group Company
|
78.37
|
12.10B |
633.74K |
+0.20% |
+5.00% |
+5.00% |
|
|
Houlihan Lokey Inc
|
158.02
|
10.84B |
510.63K |
+0.23% |
+0.89% |
+23.27% |
|
|
Qorvo Inc
|
103.30
|
9.92B |
1.16M |
-0.29% |
-10.86% |
-10.04% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
58.76
|
9.86B |
6,299 |
+0.25% |
-0.12% |
+4.85% |
|
|
Match Group Inc
|
37.84
|
9.76B |
3.28M |
+0.08% |
+1.69% |
+4.30% |
|
|
Ascendis Pharma A S Adr
|
149.31
|
8.91B |
538.88K |
+3.24% |
+7.84% |
-1.23% |
|
|
Appfolio Inc
|
235.40
|
8.44B |
204.45K |
+0.37% |
+1.47% |
-4.60% |
|
|
Alamos Gold Inc
|
19.94
|
8.38B |
2.67M |
-0.15% |
+3.42% |
+35.19% |
|
|
Firstservice Corp
|
182.46
|
8.12B |
67,278 |
+1.16% |
+1.34% |
+10.05% |
|
|
Lantheus Holdings Inc
|
109.75
|
7.62B |
601.40K |
+2.23% |
+3.08% |
+76.33% |
|
|
Penumbra Inc
|
194.31
|
7.55B |
292.23K |
+1.44% |
-3.96% |
-12.94% |
|
|
Willscot Holdings Corp
|
37.60
|
7.09B |
2.89M |
-2.51% |
-2.44% |
-19.14% |
|
|
Glaukos Corporation
|
130.28
|
7.05B |
353.21K |
+1.55% |
-2.70% |
+38.17% |
|
|
Viking Therapeutics Inc
|
63.31
|
6.96B |
2.01M |
+2.73% |
-1.26% |
-22.79% |
|
|
Planet Fitness Inc
|
81.22
|
6.87B |
1.46M |
+0.92% |
+0.01% |
+29.68% |
|
|
Summit Materials Inc
|
39.03
|
6.80B |
924.50K |
+0.83% |
-3.63% |
-12.43% |
|
|
Etsy Inc
|
55.53
|
6.49B |
3.06M |
-2.82% |
+0.80% |
-19.19% |
|
|
Csw Industrials Inc
|
366.39
|
6.06B |
207.22K |
-0.90% |
+8.52% |
+56.18% |
|
|
Ollies Bargain Outlet Holdings Inc
|
97.20
|
5.98B |
834.17K |
+0.23% |
+8.53% |
+22.16% |
|
|
Blueprint Medicines Corp
|
92.50
|
5.70B |
654.95K |
-0.05% |
-3.18% |
-2.49% |
|
|
Madison Square Garden Sports Corp
|
208.26
|
4.96B |
80,495 |
+0.10% |
-0.38% |
+12.87% |
|
|
Box Inc
|
32.73
|
4.68B |
2.59M |
-0.06% |
+0.40% |
+15.57% |
|
|
International Game Technology Plc
|
21.30
|
4.30B |
605.39K |
-1.98% |
-4.87% |
-5.71% |
|
|
Lumentum Holdings Inc
|
63.38
|
4.29B |
1.16M |
-1.78% |
+10.02% |
+33.85% |
|
|
Axsome Therapeutics Inc
|
89.87
|
4.26B |
397.43K |
+0.26% |
+1.14% |
+12.62% |
|
|
Shake Shack Inc
|
103.21
|
4.10B |
747.27K |
-1.43% |
+3.82% |
-0.79% |
|
|
Surgery Partners Inc
|
32.24
|
4.06B |
569.80K |
+1.00% |
+0.91% |
+8.08% |
|
|
Sunrun Inc
|
18.06
|
4.04B |
5.50M |
-2.38% |
-11.99% |
+37.03% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.00
|
3.74B |
22,511 |
+0.47% |
+2.10% |
+9.29% |
|
|
National Storage Affiliates Trust
|
48.20
|
3.64B |
790.99K |
+1.58% |
+3.12% |
+23.08% |
|
|
Clearway Energy Inc
|
30.68
|
3.58B |
592.72K |
+0.59% |
+5.94% |
+33.10% |
|
|
Apple Hospitality Reit Inc
|
14.85
|
3.57B |
1.78M |
-1.92% |
+2.84% |
-9.34% |
|
|
Evolent Health Inc
|
28.28
|
3.29B |
1.96M |
-3.48% |
-11.57% |
-13.75% |
|
|
Black Stone Minerals L P
|
15.10
|
3.16B |
342.75K |
+0.67% |
+1.21% |
-5.51% |
|
|
Pjt Partners Inc
|
133.34
|
3.16B |
115.33K |
-0.35% |
+7.97% |
+41.46% |
|
|
Chemours Company
|
20.32
|
3.01B |
1.28M |
-1.93% |
+4.53% |
-22.62% |
|
|
Burford Capital Limited
|
13.26
|
2.91B |
377.89K |
-2.21% |
-1.85% |
-16.97% |
|
|
Pacer Trendpilot US Large Cap ETF
|
52.55
|
2.87B |
103.24K |
+0.38% |
+2.10% |
+10.12% |
|
|
Virtu Financial Inc
|
30.46
|
2.73B |
3.19M |
-1.61% |
-0.81% |
+48.44% |
|
|
Four Corners Property Trust Inc
|
29.31
|
2.70B |
669.07K |
-0.88% |
+3.39% |
+19.78% |
|
|
Alarm Com Holdings Inc
|
54.67
|
2.68B |
325.42K |
-1.19% |
-8.18% |
-24.56% |
|
|
Urban Edge Properties
|
21.39
|
2.59B |
607.90K |
+1.42% |
+1.13% |
+23.86% |
|
|
Immunitybio Inc
|
3.72
|
2.58B |
2.13M |
-5.34% |
-5.82% |
-30.73% |
|
|
Rapid 7 Inc
|
39.89
|
2.51B |
1.09M |
+6.77% |
+5.50% |
-18.66% |
|
|
Live Oak Bancshares Inc
|
47.37
|
2.14B |
150.87K |
-0.15% |
+10.19% |
+14.12% |
|
|
Energizer Holdings Inc
|
31.76
|
2.09B |
751.25K |
+1.63% |
-1.98% |
+7.88% |
|
|
Vista Outdoor Inc
|
39.18
|
1.97B |
418.55K |
-0.38% |
-2.15% |
+19.52% |
|
|
Cable One Inc
|
349.79
|
1.97B |
77,861 |
-1.07% |
-0.83% |
-17.33% |
|
|
Global Net Lease Inc
|
8.42
|
1.94B |
2.65M |
-1.41% |
-2.32% |
+8.37% |
|
|
Liberty Latin America Ltd
|
9.49
|
1.92B |
482.14K |
-2.77% |
+0.21% |
+35.77% |
|
|
Liberty Latin America Ltd
|
9.58
|
1.88B |
207.70K |
-2.94% |
+1.16% |
+37.45% |
|
|
Novocure Ltd
|
15.63
|
1.69B |
501.68K |
+0.13% |
-19.60% |
+0.00% |
|
|
Rocket Pharmaceuticals Inc
|
18.47
|
1.68B |
866.83K |
+0.05% |
-2.02% |
-31.44% |
|
|
Goldman Sachs Bdc Inc
|
13.76
|
1.61B |
806.31K |
-4.58% |
-2.62% |
-8.14% |
|
|
Teladoc Health Inc
|
9.18
|
1.57B |
4.95M |
+8.51% |
+28.03% |
-39.21% |
|
|
Xenia Hotels Resorts Inc
|
14.77
|
1.55B |
719.82K |
-1.86% |
+3.72% |
-1.60% |
|
|
Kura Oncology Inc
|
19.54
|
1.49B |
478.31K |
+0.10% |
-7.22% |
-8.39% |
|
|
Kenon Holdings Ltd
|
27.92
|
1.47B |
14,837 |
+2.70% |
+10.05% |
+4.73% |
|
|
Uniti Group Inc
|
5.64
|
1.41B |
4.20M |
-3.42% |
+29.36% |
-4.41% |
|
|
Easterly Government Properties Inc
|
13.58
|
1.40B |
822.64K |
+0.97% |
+3.51% |
+17.98% |
|
|
SilverCrest Metals Inc
|
9.25
|
1.37B |
877.60K |
-4.34% |
+11.85% |
+38.89% |
|
|
Solaredge Technologies Inc
|
22.91
|
1.31B |
2.59M |
-0.91% |
-5.84% |
-67.72% |
|
|
Collegium Pharmaceutical Inc
|
38.64
|
1.25B |
335.81K |
+0.99% |
+0.47% |
-0.46% |
|
|
Kornit Digital Ltd
|
25.84
|
1.22B |
481.67K |
-2.33% |
+39.05% |
+42.58% |
|
|
Nextdecade Corporation
|
4.71
|
1.21B |
1.10M |
-1.87% |
+1.07% |
-17.08% |
|
|
Wave Life Sciences Ltd
|
8.20
|
1.02B |
1.22M |
-1.09% |
+42.86% |
+32.90% |
|
|
Nexpoint Residential Trust Inc
|
44.01
|
979.70M |
209.22K |
+1.41% |
-6.96% |
+36.72% |
|
|
Ferroglobe Plc
|
4.64
|
860.51M |
1.42M |
+1.31% |
+4.98% |
-6.83% |
|
|
Associated Capital Group Inc
|
35.42
|
753.40M |
5,129 |
+1.55% |
+6.27% |
+8.28% |
|
|
Anterix Inc
|
37.66
|
700.28M |
186.41K |
-1.62% |
+6.17% |
+12.05% |
|
|
Calamos Dynamic Convertible And Income Fund
|
25.40
|
677.88M |
186.42K |
+1.72% |
+6.99% |
+16.51% |
|
|
Astria Therapeutics Inc
|
11.01
|
621.52M |
612.15K |
-1.17% |
-9.98% |
-21.78% |
|
|
Nano Dimension Ltd Adr
|
2.45
|
536.04M |
937.25K |
-3.16% |
+11.87% |
-12.03% |
|
|
Regenxbio Inc
|
10.49
|
509.55M |
656.33K |
-2.87% |
-14.16% |
-50.21% |
|
|
Yiren Digital Ltd Adr
|
5.69
|
504.21M |
622.89K |
+9.63% |
+25.88% |
+26.16% |
|
|
Abrdn World Healthcare Fund
|
13.27
|
503.68M |
111.53K |
+1.45% |
-0.15% |
+0.30% |
|
|
Community Healthcare Trust Inc
|
18.15
|
500.01M |
468.80K |
+1.74% |
-3.10% |
-31.64% |
|
|
Kalvista Pharmaceuticals Inc
|
11.58
|
453.33M |
692.68K |
-6.16% |
-13.52% |
-2.36% |
|
|
Rmr Group Inc
|
25.38
|
416.43M |
67,741 |
+1.97% |
-0.43% |
+5.75% |
|
|
Zevra Therapeutics Inc
|
6.94
|
367.27M |
867.35K |
+0.29% |
-9.28% |
+19.66% |
|
|
Voyager Therapeutics Inc
|
5.85
|
317.38M |
397.60K |
+0.00% |
-10.82% |
-37.16% |
|
|
Mastercraft Boat Holdings Inc
|
18.21
|
301.59M |
108.90K |
+0.50% |
-1.73% |
-23.23% |
|
|
Ooma Inc
|
11.39
|
301.50M |
83,302 |
-0.09% |
+9.52% |
+33.53% |
|
|
Cpi Card Group Inc
|
27.83
|
301.11M |
24,104 |
+2.28% |
-2.83% |
+55.82% |
|
|
Rivernorth Opportunities Fund Inc
|
12.92
|
276.53M |
93,643 |
+1.02% |
+3.61% |
+7.31% |
|
|
Essa Pharma Inc
|
6.06
|
271.09M |
48,773 |
-5.90% |
+8.41% |
-28.62% |
|
|
Seritage Growth Properties
|
4.65
|
258.55M |
131.81K |
+0.22% |
+0.00% |
-51.81% |
|
|
Barnes Noble Education Inc
|
9.26
|
243.64M |
165.17K |
-1.49% |
-28.77% |
-87.21% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.9504
|
241.26M |
490.83K |
-2.74% |
-25.17% |
-39.85% |
|
|
Xbiotech Inc
|
7.73
|
235.48M |
100.92K |
+7.21% |
+20.78% |
-4.92% |
|
|
Virtus Diversified Income Convertible Fund
|
21.46
|
221.35M |
39,177 |
-0.05% |
+0.47% |
-10.40% |
|
|
Cellectis Adr
|
2.12
|
218.20M |
13,374 |
-2.93% |
-11.67% |
-20.00% |
|
|
Baozun Inc Adr
|
3.58
|
202.85M |
1.80M |
+4.37% |
+56.33% |
+55.65% |
|
|
Senseonics Holdings Inc
|
0.3497
|
190.66M |
2.93M |
+0.11% |
-10.13% |
-34.16% |
|
|
Provident Bancorp Inc
|
10.79
|
190.10M |
14,608 |
+0.94% |
-2.18% |
+18.57% |
|
|
Babcock Wilcox Enterprises Inc
|
2.04
|
187.62M |
2.62M |
+7.37% |
+72.88% |
+80.53% |
|
|
Rimini Street Inc
|
1.85
|
169.61M |
76,980 |
-1.07% |
+5.11% |
-43.25% |
|
|
Great Ajax Corp
|
3.33
|
150.43M |
117.62K |
-0.89% |
+3.42% |
-12.37% |
|
|
Seres Therapeutics Inc
|
0.9461
|
145.89M |
6.92M |
+2.96% |
+18.17% |
+22.22% |
|
|
Pds Biotechnology Corporation
|
3.82
|
138.81M |
1.42M |
+13.35% |
+19.37% |
-3.54% |
|
|
Duluth Holdings Inc
|
3.76
|
132.26M |
45,276 |
-1.57% |
-7.39% |
-23.27% |
|
|
Bragg Gaming Group Inc
|
5.02
|
126.85M |
20,207 |
-2.71% |
-0.79% |
-18.64% |
|
|
Purple Innovation Inc
|
0.9887
|
109.78M |
560.85K |
-2.59% |
-17.61% |
-43.18% |
|
|
Mercurity Fintech Holding Inc
|
1.74
|
106.32M |
41,387 |
-0.46% |
+16.39% |
+26.09% |
|
|
Cytomx Therapeutics Inc
|
1.18
|
94.91M |
206.62K |
-1.67% |
+0.00% |
-45.87% |
|
|
First Northwest Bancorp
|
10.70
|
94.38M |
16,807 |
-0.28% |
-7.44% |
-31.63% |
|
|
Avalo Therapeutics Inc
|
9.50
|
91.18M |
8,758 |
+1.06% |
+35.71% |
-56.32% |
|
|
Aclaris Therapeutics Inc
|
1.15
|
81.33M |
461.19K |
-1.71% |
-2.54% |
-7.26% |
|
|
Loop Industries Inc
|
1.84
|
80.48M |
68,888 |
-3.66% |
+13.09% |
-34.29% |
|
|
Cidara Therapeutics Inc
|
10.75
|
75.05M |
14,387 |
+0.09% |
-9.59% |
-41.58% |
|
|
Renovaro Inc
|
0.4833
|
74.39M |
89,998 |
-1.97% |
-19.26% |
-81.76% |
|
|
Authid Inc
|
6.29
|
68.58M |
52,443 |
-1.56% |
-25.83% |
-17.56% |
|
|
Collplant Biotechnologies Ltd
|
4.965
|
56.13M |
2,031 |
+0.71% |
-6.23% |
-7.20% |
|
|
Pyxis Tankers Inc
|
4.95
|
53.51M |
33,146 |
-2.46% |
-3.13% |
+3.77% |
|
|
OncoCyte Corporation
|
2.85
|
38.50M |
15,273 |
-1.04% |
-9.24% |
-2.73% |
|
|
Greenpower Motor Company Inc
|
1.37
|
37.62M |
64,897 |
-5.52% |
+52.22% |
-30.46% |
|
|
Gd Culture Group Limited
|
3.67
|
35.90M |
56,992 |
+2.80% |
-39.64% |
+256.31% |
|
|
Vtv Therapeutics Inc
|
13.56
|
33.00M |
1,850 |
+3.31% |
-13.65% |
-42.35% |
|
|
Enviva Inc
|
0.4048
|
29.50M |
163.92K |
+1.43% |
-23.19% |
-8.02% |
|
|
Paramount Gold Nevada Corp
|
0.4038
|
25.89M |
87,777 |
-2.51% |
-2.91% |
-0.44% |
|
|
NFT Ltd.
|
7.42
|
22.74M |
4,311 |
-3.89% |
+86.90% |
-9.51% |
|
|
Pieris Pharmaceuticals Inc
|
16.58
|
21.89M |
4,251 |
+2.60% |
-9.89% |
+13.13% |
|
|
Aqua Metals Inc
|
0.187
|
21.17M |
501.17K |
-5.17% |
-15.19% |
-65.24% |
|
|
Synlogic Inc
|
1.49
|
17.43M |
9,783 |
-2.61% |
+0.68% |
-16.76% |
|
|
Exela Technologies Inc
|
2.06
|
13.11M |
33,950 |
-2.83% |
-0.48% |
-36.62% |
|
|
Jaguar Health Inc
|
1.35
|
12.52M |
994.19K |
+12.50% |
+18.42% |
-74.97% |
|
|
Conifer Holdings Inc
|
1.09
|
11.92M |
45,121 |
+12.37% |
+57.29% |
-3.53% |
|
|
Kiora Pharmaceuticals Inc
|
3.66
|
10.69M |
10,942 |
+6.71% |
-1.08% |
-42.40% |
|
|
Blackboxstocks Inc
|
2.50
|
9.74M |
24,431 |
-0.79% |
+9.41% |
-0.79% |
|
|
Akoustis Technologies Inc
|
0.0895
|
9.28M |
12.36M |
+10.36% |
+10.77% |
-84.86% |
|
|
Purple Biotech Ltd Adr
|
5.55
|
8.69M |
20,388 |
+2.40% |
-43.25% |
-58.58% |
|
|
Greenwave Technology Solutions Inc
|
0.427
|
8.63M |
1.17M |
+3.54% |
-8.41% |
-97.65% |
|
|
Lm Funding America Inc
|
2.66
|
7.66M |
55,261 |
-9.22% |
-5.00% |
-27.32% |
|
|
Check Cap Ltd
|
1.26
|
7.37M |
17,521 |
+7.29% |
-33.16% |
-59.49% |
|
|
Greenpro Capital Corp
|
0.97
|
7.35M |
1,540 |
-1.02% |
+0.72% |
-30.66% |
|
|
Qualigen Therapeutics Inc
|
0.1705
|
4.61M |
93,951 |
-1.45% |
-9.12% |
-57.38% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
0.2822
|
4.15M |
127.73K |
-1.88% |
-48.69% |
-82.58% |
|
|
Creative Medical Technology Holdings Inc
|
3.0999
|
4.15M |
8,532 |
+4.02% |
-10.92% |
-40.50% |
|
|
Arcadia Biosciences Inc
|
2.73
|
3.72M |
1,751 |
+0.37% |
-12.15% |
+23.53% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
3.45
|
2.89M |
131.40K |
-5.22% |
-7.51% |
-33.53% |
|
|
Avinger Inc
|
0.95
|
2.17M |
48,055 |
-3.52% |
-14.41% |
-69.34% |
|
|
Salarius Pharmaceuticals Inc
|
1.44
|
2.13M |
37,230 |
+0.35% |
-13.25% |
-65.95% |
|
|
Nanovibronix Inc
|
0.612
|
1.70M |
35,358 |
+0.16% |
+7.37% |
-32.00% |
|
|
Tantech Holdings Ltd
|
0.1859
|
1.55M |
42.80M |
+4.56% |
+36.09% |
-71.85% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
40.72
|
N/A |
26,757 |
+0.42% |
+2.00% |
+10.53% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.81
|
N/A |
9,361 |
+0.28% |
+0.21% |
-1.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
52.59
|
N/A |
9,947 |
+0.34% |
+1.85% |
+9.45% |
|
|
Spdr S P North American Natural Resources Etf
|
56.63
|
N/A |
27,195 |
-0.27% |
+0.20% |
+3.76% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.84
|
N/A |
316 |
-1.25% |
+1.60% |
+4.10% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.79
|
N/A |
13,796 |
-1.29% |
+5.53% |
+11.79% |
|
|
Amplify Alternative Harvest Etf
|
3.31
|
N/A |
1.27M |
+0.61% |
+3.76% |
-20.81% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
112.16
|
N/A |
15,050 |
+0.15% |
+0.34% |
+3.22% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
129.79
|
N/A |
2,618 |
+0.16% |
+1.18% |
+4.52% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
64.19
|
N/A |
12,154 |
+0.44% |
+3.82% |
+8.59% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
47.25
|
N/A |
46,992 |
+0.60% |
+2.23% |
+10.40% |
|
|
Flexshares Real Assets Allocation Index Fund
|
32.72
|
N/A |
155 |
+0.06% |
+1.97% |
+5.19% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
30.94
|
N/A |
656 |
-0.44% |
-0.16% |
+4.41% |
|
|
Xtrackers Russell Us Multifactor Etf
|
54.76
|
N/A |
5,631 |
+0.09% |
+1.35% |
+4.98% |
|
|
Amplify Etho Climate Leadership U S Etf
|
59.91
|
N/A |
11,229 |
+0.16% |
+0.55% |
+2.43% |
|
|
iShares International Aggregate Bond Fund
|
51.82
|
N/A |
396.28K |
-0.13% |
+1.03% |
+3.74% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
36.17
|
N/A |
232.66K |
-0.28% |
+0.61% |
+5.48% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
35.70
|
N/A |
5,717 |
+0.65% |
+2.29% |
+4.72% |
|
|
Amplify Bluestar Israel Technology Etf
|
47.85
|
N/A |
4,851 |
+0.44% |
+0.22% |
-0.85% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
45.65
|
N/A |
984.81K |
+0.51% |
+1.24% |
+12.13% |
|
|
Range Cancer Therapeutics Etf
|
14.95
|
N/A |
1,175 |
-0.80% |
-0.86% |
-10.05% |
|
|
Invesco S P 500 Momentum Etf
|
90.64
|
N/A |
479.19K |
+0.33% |
+1.56% |
+12.99% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
19.05
|
N/A |
15,705 |
-0.06% |
+0.67% |
-2.48% |
|
|
Invesco S P 500 Enhanced Value Etf
|
49.79
|
N/A |
5,805 |
+0.77% |
-1.19% |
-0.14% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.65
|
N/A |
663.71K |
+0.05% |
+0.24% |
+1.08% |
|
|
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B
|
25.97
|
N/A |
359 |
-0.50% |
+0.48% |
+1.84% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
17.96
|
N/A |
5 |
+0.26% |
-0.27% |
+0.22% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
24.33
|
N/A |
10,865 |
+0.21% |
-0.36% |
+0.77% |
|
|
Real Estate Select Sector Spdr Fund The
|
44.67
|
N/A |
4.93M |
+0.86% |
+2.57% |
+13.00% |
|
|
John Hancock Multifactor Large Cap Etf
|
69.44
|
N/A |
32,596 |
+0.25% |
+1.89% |
+7.23% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
119.68
|
N/A |
3,265 |
+0.24% |
+1.45% |
+6.85% |
|
|
John Hancock Multifactor Mid Cap Etf
|
60.20
|
N/A |
238.34K |
+0.22% |
+2.24% |
+4.91% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.11
|
N/A |
42,954 |
-1.46% |
+5.57% |
+12.03% |
|
|
Virtus Reaves Utilities Etf
|
63.96
|
N/A |
102.08K |
+0.33% |
+11.55% |
+31.73% |
|
|
Proshares S P 500 Ex Technology Etf
|
90.75
|
N/A |
2,958 |
+0.35% |
+1.61% |
+7.25% |
|
|
Proshares S P 500 Ex Energy Etf
|
61.86
|
N/A |
148 |
+0.36% |
+2.03% |
+10.19% |
|
|
Proshares S P 500 Ex Financials Etf
|
61.93
|
N/A |
340 |
+0.38% |
+2.25% |
+9.65% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
45.57
|
N/A |
18,641 |
-0.04% |
+2.23% |
+4.05% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
65.04
|
N/A |
35,930 |
+0.56% |
+1.66% |
+10.46% |
|
|
Proshares S P 500 Ex Health Care Etf
|
61.39
|
N/A |
191 |
+0.36% |
+2.35% |
+10.31% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
112.94
|
N/A |
264.67K |
+0.35% |
+1.78% |
+8.82% |
|
|
Ishares Msci Saudi Arabia Etf
|
42.70
|
N/A |
725.16K |
-1.41% |
+0.78% |
-3.31% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.27
|
N/A |
14,984 |
+0.09% |
+0.73% |
-1.34% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.69
|
N/A |
2,491 |
+0.34% |
+0.56% |
-0.61% |
|
|
Columbia Em Core Ex China Etf
|
32.67
|
N/A |
109.11K |
-1.92% |
+0.06% |
+5.05% |
|
|
Vanguard Tax Exempt Bond Etf
|
51.12
|
N/A |
2.80M |
-0.06% |
+0.91% |
+1.03% |
|
|
Victoryshares International Volatility Wtd Etf
|
45.44
|
N/A |
1,736 |
-0.68% |
+1.29% |
+5.29% |
|
|
Victoryshares International High Div Volatility Wtd Etf
|
33.90
|
N/A |
12,997 |
-1.14% |
+0.38% |
+4.92% |
|
|
Vaneck Oil Refiners Etf
|
34.26
|
N/A |
1,725 |
-0.09% |
-4.05% |
-10.68% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
31.89
|
N/A |
1,327 |
-0.87% |
-0.13% |
+5.99% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
99.49
|
N/A |
1.38M |
+3.41% |
-6.86% |
+25.02% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
169.02
|
N/A |
282.00K |
+0.94% |
+13.97% |
+11.58% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
26.89
|
N/A |
144.89K |
-0.66% |
+1.24% |
+9.00% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
38.00
|
N/A |
7,906 |
+0.78% |
+2.48% |
+15.62% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
23.06
|
N/A |
34,707 |
+0.39% |
+1.05% |
+2.81% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
27.64
|
N/A |
55,046 |
-0.40% |
+0.04% |
+3.02% |
|
|
Amplify Mobile Payments Etf
|
52.27
|
N/A |
28,829 |
-0.15% |
+1.14% |
-0.70% |
|
|
Ishares Msci Intl Value Factor Etf
|
29.53
|
N/A |
134.29K |
-0.51% |
+1.03% |
+4.61% |
|
|
Global X Alternative Income Etf
|
12.05
|
N/A |
8,070 |
-0.09% |
+1.89% |
+4.50% |
|
|
VanEck Morningstar International Moat ETF
|
35.05
|
N/A |
5,141 |
-1.14% |
+7.04% |
+12.62% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.67
|
N/A |
11,779 |
+0.58% |
+1.43% |
+3.72% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
44.71
|
N/A |
278.66K |
-0.27% |
+1.04% |
+3.02% |
|
|
Principal Active High Yield Etf
|
19.53
|
N/A |
44,037 |
-0.36% |
+0.31% |
+1.93% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
67.83
|
N/A |
5,769 |
+0.38% |
+1.45% |
+9.12% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
73.57
|
N/A |
213 |
+0.57% |
+0.45% |
+6.38% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
59.23
|
N/A |
376.27K |
+0.08% |
-0.17% |
+5.04% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
32.97
|
N/A |
10,415 |
-0.39% |
+1.68% |
+4.94% |
|
|
Tortoise North American Pipeline Fund Etf
|
31.38
|
N/A |
110.66K |
+0.38% |
-0.06% |
+12.23% |
|
|
Hull Tactical Us Etf
|
43.97
|
N/A |
2,644 |
+0.50% |
+1.58% |
+10.09% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
37.12
|
N/A |
23,807 |
+0.05% |
+0.98% |
+3.03% |
|
|
Pacer Trendpilot 100 ETF
|
73.33
|
N/A |
42,883 |
+0.22% |
+1.88% |
+6.77% |
|
|
iShares Convertible Bond ETF
|
83.67
|
N/A |
156.27K |
+0.19% |
+2.93% |
+4.81% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
11.39
|
N/A |
2.51M |
-0.35% |
+9.41% |
+32.13% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
28.19
|
N/A |
496.66K |
+0.53% |
-11.32% |
-31.26% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
5.84
|
N/A |
14.81M |
-1.18% |
+6.57% |
-19.89% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
128.74
|
N/A |
1.11M |
+1.43% |
-8.73% |
-3.00% |
|
|
Global X Renewable Energy Producers Etf
|
10.63
|
N/A |
10,772 |
-1.02% |
+1.14% |
+7.92% |
|
|
Ishares Global Equity Factor Etf
|
44.77
|
N/A |
1,475 |
-0.06% |
+1.93% |
+8.34% |
|
|
Ishares International Equity Factor Etf
|
31.43
|
N/A |
55,742 |
-0.41% |
+0.92% |
+5.33% |
|
|
Ishares International Small Cap Equity Factor Etf
|
35.25
|
N/A |
13,533 |
+0.00% |
+2.89% |
+6.88% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.35
|
N/A |
41,028 |
+0.02% |
+1.80% |
+4.36% |
|
|
Ishares U S Equity Factor Etf
|
58.77
|
N/A |
82,175 |
+0.32% |
+1.82% |
+9.22% |
|
|
Ess U S Global Jets Etf
|
20.72
|
N/A |
2.22M |
-0.58% |
+10.80% |
-1.38% |
|
|
Alphamark Actively Managed Small Cap Etf
|
33.06
|
N/A |
4,028 |
+0.46% |
+1.90% |
+4.73% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
18.33
|
N/A |
2.93M |
+8.65% |
+44.22% |
+32.54% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
157.55
|
N/A |
27,426 |
+0.27% |
+0.80% |
+8.19% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
54.27
|
N/A |
437 |
+0.23% |
+0.82% |
+8.52% |
|
|
Innovator Ibd 50 Etf
|
26.90
|
N/A |
38,640 |
+0.52% |
+3.58% |
-2.68% |
|
|
Sprott Junior Gold Miners Etf
|
36.97
|
N/A |
44,630 |
-0.79% |
+6.36% |
+17.67% |
|
|
Hartford Multifactor Small Cap Etf
|
43.75
|
N/A |
1,265 |
+0.65% |
-0.10% |
+5.11% |
|
|
Ishares Exponential Technologies Etf
|
60.88
|
N/A |
98,247 |
-0.13% |
+1.91% |
+2.11% |
|
|
Global X Superdividend Reit Etf
|
22.48
|
N/A |
15,353 |
-0.04% |
+1.52% |
+9.98% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.56
|
N/A |
7,196 |
+0.06% |
+4.38% |
+5.54% |
|
|
Ishares Ibonds Dec 2024 Term Corporate Etf
|
25.21
|
N/A |
341.10K |
+0.08% |
+0.08% |
+0.64% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.10
|
N/A |
476.93K |
+0.00% |
+0.28% |
+1.17% |
|
|
Pacer Csop Ftse China A 50 Etf
|
16.52
|
N/A |
101.13K |
-0.18% |
+16.45% |
+18.34% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.31
|
N/A |
69,768 |
-0.01% |
-0.02% |
+0.39% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
38.99
|
N/A |
15,683 |
-0.64% |
+0.86% |
+1.39% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
88.64
|
N/A |
1,026 |
-0.13% |
+0.70% |
+3.05% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.54
|
N/A |
1,131 |
-1.13% |
+3.76% |
+9.59% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
30.50
|
N/A |
42,958 |
-0.09% |
+1.33% |
+8.93% |
|
|
Hartford Multifactor Us Equity Etf
|
51.86
|
N/A |
23,470 |
+0.37% |
+0.95% |
+7.63% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
41.40
|
N/A |
433.67K |
-0.24% |
+0.83% |
+3.37% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.49
|
N/A |
146.36K |
-0.06% |
-0.44% |
-0.15% |
|
|
Kraneshares Msci China All Shares Index Etf
|
22.61
|
N/A |
11,459 |
+1.08% |
+21.73% |
+25.58% |
|
|
ProShares Russell 2000 Div Growers ETF
|
69.26
|
N/A |
37,496 |
+0.62% |
-0.88% |
+8.19% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.78
|
N/A |
31,246 |
+0.26% |
+1.05% |
+4.10% |
|
|
Fidelity Msci Real Estate Index Etf
|
29.48
|
N/A |
458.49K |
+0.75% |
+2.57% |
+12.99% |
|
|
Ishares Msci Intl Momentum Factor Et
|
40.38
|
N/A |
134.00K |
+0.32% |
+0.35% |
+2.93% |
|
|
Ishares Msci Intl Quality Factor Etf
|
41.49
|
N/A |
2.07M |
-0.34% |
+0.63% |
+4.61% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.91
|
N/A |
185.21K |
-0.99% |
+0.54% |
+0.82% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
56.63
|
N/A |
26,496 |
-0.55% |
+3.41% |
+5.95% |
|
|
Graniteshares Hips Us High Income Etf
|
12.98
|
N/A |
38,434 |
+0.03% |
-0.01% |
+0.98% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |