Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 261 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $761.85 billion. Notable newcomers include Shopify Inc (SHOP), Ferrari N V (RACE), alongside Paypal Holdings Inc (PYPL). Among these IPOs, Pds Biotechnology Corporation (PDSB) is the top performer today, up +5.88% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
90.59
|
117.30B |
11.01M |
-6.15% |
-29.03% |
+25.04% |
|
|
Ferrari N V
|
440.66
|
78.50B |
419.79K |
-2.15% |
-10.15% |
-6.06% |
|
|
Paypal Holdings Inc
|
66.91
|
66.19B |
9.42M |
-2.49% |
-12.64% |
-4.55% |
|
|
Atlassian Corporation
|
208.00
|
54.50B |
4.20M |
-8.14% |
-34.18% |
+27.03% |
|
|
Kraft Heinz Co
|
30.19
|
36.66B |
10.61M |
-0.36% |
+3.21% |
-15.17% |
|
|
Godaddy Inc
|
172.43
|
24.37B |
1.46M |
-1.10% |
-18.87% |
+13.23% |
|
|
Hewlett Packard Enterprise Co
|
14.77
|
19.20B |
29.10M |
-2.12% |
-30.59% |
-13.88% |
|
|
Transunion
|
80.45
|
18.94B |
1.73M |
-3.44% |
-19.75% |
-19.86% |
|
|
Natera Inc
|
142.51
|
17.50B |
1.92M |
-1.38% |
-16.53% |
+12.65% |
|
|
Zillow Group Inc
|
68.37
|
16.58B |
2.18M |
-4.62% |
-13.14% |
+14.45% |
|
|
Pure Storage Inc
|
48.54
|
15.84B |
2.75M |
+0.66% |
-28.13% |
-0.74% |
|
|
Summit Therapeutics Inc
|
19.19
|
14.16B |
2.21M |
-3.62% |
-12.05% |
-39.90% |
|
|
Performance Food Group Company
|
74.86
|
11.65B |
1.22M |
-3.53% |
-14.88% |
+1.84% |
|
|
Houlihan Lokey Inc
|
156.00
|
10.94B |
370.05K |
-0.49% |
-12.60% |
+1.25% |
|
|
Alamos Gold Inc
|
24.87
|
10.46B |
4.30M |
+1.43% |
+7.76% |
+20.20% |
|
|
Fortress Transportation and Inf
|
101.18
|
10.38B |
1.32M |
-2.00% |
-6.25% |
-19.20% |
|
|
Penumbra Inc
|
260.63
|
10.04B |
276.32K |
-2.43% |
-4.49% |
+39.42% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
55.62
|
9.86B |
7,595 |
-0.94% |
-8.61% |
-3.11% |
|
|
Ascendis Pharma A S Adr
|
152.31
|
9.11B |
410.70K |
+1.33% |
+6.89% |
+27.76% |
|
|
Topbuild Corp
|
295.18
|
8.63B |
477.57K |
-2.59% |
-9.76% |
-23.63% |
|
|
Planet Fitness Inc
|
93.25
|
7.85B |
1.38M |
-0.27% |
-10.22% |
+13.18% |
|
|
Match Group Inc
|
30.08
|
7.53B |
3.79M |
-2.15% |
-11.56% |
-14.11% |
|
|
Appfolio Inc
|
206.66
|
7.50B |
280.37K |
-1.71% |
-3.82% |
-8.49% |
|
|
Firstservice Corp
|
159.66
|
7.26B |
198.82K |
-2.68% |
-9.14% |
-12.31% |
|
|
Lantheus Holdings Inc
|
99.29
|
6.80B |
721.73K |
-1.55% |
+21.14% |
-5.93% |
|
|
Qorvo Inc
|
69.12
|
6.46B |
1.91M |
-0.29% |
-10.80% |
-35.79% |
|
|
Ollies Bargain Outlet Holdings Inc
|
101.24
|
6.21B |
1.00M |
-1.08% |
-5.13% |
+3.13% |
|
|
Wingstop Inc
|
212.22
|
6.08B |
556.09K |
-3.25% |
-31.97% |
-46.25% |
|
|
Axsome Therapeutics Inc
|
121.65
|
5.93B |
423.31K |
+1.84% |
-7.62% |
+29.87% |
|
|
Lumentum Holdings Inc
|
60.29
|
5.66B |
2.72M |
-5.83% |
-22.83% |
+8.09% |
|
|
Blueprint Medicines Corp
|
89.84
|
5.63B |
1.61M |
-0.73% |
-5.62% |
+1.06% |
|
|
Glaukos Corporation
|
96.60
|
5.31B |
695.89K |
-6.52% |
-34.01% |
-23.50% |
|
|
Willscot Holdings Corp
|
28.60
|
5.25B |
2.82M |
-4.43% |
-25.27% |
-26.97% |
|
|
Etsy Inc
|
44.40
|
5.19B |
3.67M |
-1.18% |
-19.74% |
-20.22% |
|
|
Csw Industrials Inc
|
283.77
|
4.76B |
96,959 |
-2.62% |
-10.60% |
-15.71% |
|
|
Madison Square Garden Sports Corp
|
185.75
|
4.46B |
154.16K |
-1.43% |
-11.96% |
-9.29% |
|
|
Box Inc
|
30.33
|
4.36B |
1.85M |
-2.03% |
-14.30% |
-8.89% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
51.94
|
3.74B |
11,697 |
-0.97% |
-5.66% |
-2.33% |
|
|
Clearway Energy Inc
|
29.18
|
3.43B |
1.07M |
-0.71% |
+11.04% |
+0.07% |
|
|
Viking Therapeutics Inc
|
29.73
|
3.34B |
5.27M |
+0.61% |
+0.78% |
-55.45% |
|
|
International Game Technology Plc
|
16.47
|
3.33B |
773.22K |
-2.20% |
-3.85% |
-24.03% |
|
|
Shake Shack Inc
|
82.77
|
3.31B |
2.04M |
-5.06% |
-24.24% |
-18.89% |
|
|
Pjt Partners Inc
|
139.91
|
3.26B |
384.47K |
-1.23% |
-20.49% |
+12.52% |
|
|
Apple Hospitality Reit Inc
|
13.15
|
3.15B |
3.46M |
-3.59% |
-14.11% |
-7.91% |
|
|
Black Stone Minerals L P
|
14.85
|
3.14B |
256.40K |
-2.30% |
-1.79% |
+1.43% |
|
|
Surgery Partners Inc
|
23.61
|
3.01B |
818.13K |
+0.90% |
-8.45% |
-23.84% |
|
|
Virtu Financial Inc
|
34.19
|
2.97B |
846.32K |
-3.36% |
-7.19% |
+6.71% |
|
|
Burford Capital Limited
|
13.24
|
2.91B |
485.19K |
-1.49% |
-13.01% |
-0.68% |
|
|
Alarm Com Holdings Inc
|
58.02
|
2.88B |
505.15K |
-1.36% |
-9.09% |
+5.01% |
|
|
Pacer Trendpilot US Large Cap ETF
|
50.25
|
2.87B |
301.16K |
-1.37% |
-9.62% |
-2.10% |
|
|
National Storage Affiliates Trust
|
36.64
|
2.80B |
811.12K |
-1.40% |
-3.12% |
-23.12% |
|
|
Four Corners Property Trust Inc
|
27.51
|
2.75B |
765.87K |
-0.61% |
-3.17% |
-9.51% |
|
|
Immunitybio Inc
|
2.90
|
2.47B |
4.25M |
+1.05% |
-12.65% |
-18.99% |
|
|
Urban Edge Properties
|
18.34
|
2.30B |
789.84K |
-2.71% |
-15.13% |
-14.42% |
|
|
Novocure Ltd
|
20.06
|
2.17B |
616.59K |
-2.72% |
-7.60% |
+8.02% |
|
|
Energizer Holdings Inc
|
29.65
|
2.14B |
477.61K |
+0.44% |
-5.87% |
+1.96% |
|
|
Chemours Company
|
13.70
|
2.05B |
2.47M |
-1.86% |
-22.99% |
-23.68% |
|
|
Nextdecade Corporation
|
6.95
|
1.81B |
1.66M |
-1.84% |
-12.25% |
+42.42% |
|
|
Global Net Lease Inc
|
7.80
|
1.80B |
1.91M |
-0.38% |
+8.33% |
-12.75% |
|
|
Kenon Holdings Ltd
|
33.80
|
1.78B |
8,062 |
+0.49% |
+4.20% |
+29.93% |
|
|
Rapid 7 Inc
|
26.79
|
1.71B |
692.73K |
-4.63% |
-23.06% |
-21.69% |
|
|
Teladoc Health Inc
|
8.49
|
1.60B |
5.85M |
-4.39% |
-37.16% |
+4.94% |
|
|
Wave Life Sciences Ltd
|
10.27
|
1.58B |
777.82K |
-5.00% |
-4.91% |
+75.26% |
|
|
Sunrun Inc
|
6.21
|
1.40B |
9.01M |
-5.48% |
-27.62% |
-67.71% |
|
|
Goldman Sachs Bdc Inc
|
11.80
|
1.38B |
944.51K |
-1.75% |
-8.39% |
-17.37% |
|
|
Xenia Hotels Resorts Inc
|
12.31
|
1.35B |
802.91K |
-3.68% |
-14.45% |
-11.57% |
|
|
Cable One Inc
|
236.35
|
1.33B |
234.61K |
-13.97% |
-17.09% |
-29.85% |
|
|
Liberty Latin America Ltd
|
6.73
|
1.33B |
191.44K |
+1.51% |
-10.86% |
-30.04% |
|
|
Liberty Latin America Ltd
|
6.72
|
1.32B |
1.07M |
+2.28% |
-10.88% |
-29.93% |
|
|
Live Oak Bancshares Inc
|
27.68
|
1.26B |
157.90K |
-1.91% |
-20.73% |
-39.03% |
|
|
Uniti Group Inc
|
4.75
|
1.16B |
2.68M |
-7.59% |
-14.41% |
-13.95% |
|
|
Evolent Health Inc
|
9.54
|
1.11B |
2.07M |
+0.63% |
-4.31% |
-68.32% |
|
|
Easterly Government Properties Inc
|
10.26
|
1.08B |
1.18M |
-1.25% |
-4.20% |
-25.44% |
|
|
Kornit Digital Ltd
|
21.77
|
1.04B |
478.54K |
+2.01% |
-25.32% |
-5.35% |
|
|
Nexpoint Residential Trust Inc
|
38.69
|
985.28M |
106.08K |
-2.17% |
-4.85% |
-15.71% |
|
|
Collegium Pharmaceutical Inc
|
29.10
|
916.23M |
265.42K |
-1.79% |
-6.07% |
-22.40% |
|
|
Rocket Pharmaceuticals Inc
|
8.50
|
906.35M |
1.42M |
-3.41% |
-16.01% |
-56.74% |
|
|
Solaredge Technologies Inc
|
15.06
|
885.26M |
2.41M |
-4.74% |
+1.41% |
-23.55% |
|
|
Associated Capital Group Inc
|
34.88
|
741.92M |
1,802 |
-2.02% |
-12.67% |
+5.00% |
|
|
Ferroglobe Plc
|
3.91
|
734.63M |
1.19M |
+0.00% |
-5.10% |
-6.46% |
|
|
Anterix Inc
|
37.35
|
694.22M |
104.26K |
+0.00% |
-7.82% |
-3.36% |
|
|
Kalvista Pharmaceuticals Inc
|
12.25
|
605.37M |
402.36K |
-1.61% |
+28.54% |
+9.96% |
|
|
Yiren Digital Ltd Adr
|
6.82
|
592.89M |
48,713 |
+0.00% |
+4.12% |
+51.56% |
|
|
Kura Oncology Inc
|
7.28
|
587.90M |
887.07K |
-5.58% |
-12.08% |
-65.13% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.55
|
579.21M |
34,485 |
-1.01% |
-12.26% |
-10.40% |
|
|
Community Healthcare Trust Inc
|
17.91
|
496.13M |
240.93K |
-2.02% |
-9.91% |
+3.05% |
|
|
Nano Dimension Ltd Adr
|
2.12
|
464.78M |
1.24M |
-4.07% |
-15.54% |
-0.93% |
|
|
Abrdn World Healthcare Fund
|
11.61
|
444.02M |
77,364 |
-0.34% |
-2.19% |
-12.44% |
|
|
Zevra Therapeutics Inc
|
7.94
|
423.80M |
610.98K |
+0.25% |
-0.63% |
+1.15% |
|
|
Astria Therapeutics Inc
|
6.64
|
374.72M |
217.31K |
-7.00% |
-5.41% |
-40.39% |
|
|
Senseonics Holdings Inc
|
0.5667
|
369.40M |
4.66M |
-7.66% |
-56.74% |
+39.27% |
|
|
Ooma Inc
|
13.47
|
355.89M |
113.29K |
-1.97% |
-12.25% |
+14.35% |
|
|
Rimini Street Inc
|
3.86
|
352.40M |
239.22K |
-4.46% |
+14.20% |
+95.94% |
|
|
Regenxbio Inc
|
6.55
|
324.52M |
579.02K |
-1.80% |
-10.52% |
-48.99% |
|
|
Cpi Card Group Inc
|
27.89
|
313.50M |
28,863 |
-0.50% |
-4.42% |
+10.81% |
|
|
Mercurity Fintech Holding Inc
|
4.86
|
309.44M |
47,326 |
+1.46% |
-27.89% |
+301.65% |
|
|
Mastercraft Boat Holdings Inc
|
17.17
|
287.64M |
94,712 |
-1.21% |
-9.92% |
-5.19% |
|
|
Rmr Group Inc
|
16.91
|
284.84M |
225.39K |
-3.21% |
-7.60% |
-33.16% |
|
|
Barnes Noble Education Inc
|
8.73
|
263.77M |
578.54K |
+1.87% |
-20.05% |
-23.95% |
|
|
Rivernorth Opportunities Fund Inc
|
11.79
|
253.16M |
62,840 |
-0.17% |
-5.60% |
-4.38% |
|
|
Cidara Therapeutics Inc
|
22.36
|
244.92M |
84,805 |
-2.78% |
-4.16% |
+87.27% |
|
|
Voyager Therapeutics Inc
|
4.065
|
224.42M |
281.40K |
+0.12% |
-7.19% |
-34.96% |
|
|
Virtus Diversified Income Convertible Fund
|
19.90
|
206.44M |
17,661 |
-1.73% |
-12.41% |
-5.46% |
|
|
Provident Bancorp Inc
|
11.28
|
200.65M |
22,492 |
-1.57% |
-10.76% |
+6.62% |
|
|
Baozun Inc Adr
|
3.19
|
186.83M |
173.24K |
-3.04% |
-16.27% |
+27.60% |
|
|
Seritage Growth Properties
|
3.25
|
182.87M |
342.05K |
-1.81% |
-8.96% |
-28.26% |
|
|
Aclaris Therapeutics Inc
|
1.56
|
168.71M |
1.07M |
-1.89% |
-29.09% |
+32.20% |
|
|
Cellectis Adr
|
1.29
|
129.12M |
141.20K |
-0.77% |
-15.67% |
-42.67% |
|
|
Renovaro Inc
|
0.7912
|
128.49M |
372.16K |
-8.20% |
+6.63% |
+20.79% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.4481
|
114.66M |
1.08M |
-2.95% |
-22.27% |
-59.63% |
|
|
OncoCyte Corporation
|
3.87
|
110.68M |
128.31K |
+2.11% |
+62.61% |
+25.65% |
|
|
Seres Therapeutics Inc
|
0.6384
|
109.00M |
1.67M |
-7.91% |
-23.99% |
-36.11% |
|
|
Bragg Gaming Group Inc
|
4.05
|
101.28M |
15,565 |
-2.41% |
-26.09% |
-17.35% |
|
|
Xbiotech Inc
|
3.14
|
95.72M |
48,901 |
-4.56% |
-2.18% |
-55.52% |
|
|
Babcock Wilcox Enterprises Inc
|
0.9632
|
90.85M |
528.83K |
-5.57% |
-32.64% |
-23.56% |
|
|
First Northwest Bancorp
|
10.17
|
89.61M |
9,828 |
+0.49% |
-14.18% |
-6.01% |
|
|
Duluth Holdings Inc
|
2.525
|
88.82M |
107.07K |
-10.78% |
-15.27% |
-35.75% |
|
|
Avalo Therapeutics Inc
|
7.42
|
77.91M |
33,073 |
-3.64% |
-4.01% |
-17.37% |
|
|
Essa Pharma Inc
|
1.63
|
72.35M |
89,483 |
-1.81% |
-6.32% |
-76.20% |
|
|
Purple Innovation Inc
|
0.6635
|
71.34M |
3.92M |
-5.95% |
-35.58% |
-39.68% |
|
|
Loop Industries Inc
|
1.23
|
58.57M |
19,660 |
+4.68% |
+10.81% |
-15.75% |
|
|
Pds Biotechnology Corporation
|
1.26
|
56.18M |
782.56K |
+5.88% |
-16.00% |
-58.00% |
|
|
Authid Inc
|
4.76
|
51.98M |
117.62K |
-0.21% |
-29.48% |
-41.74% |
|
|
Cytomx Therapeutics Inc
|
0.5908
|
47.32M |
1.64M |
-1.34% |
-28.50% |
-51.97% |
|
|
Vtv Therapeutics Inc
|
14.56
|
38.03M |
5,861 |
-3.06% |
-31.32% |
+2.10% |
|
|
Collplant Biotechnologies Ltd
|
3.16
|
36.20M |
1,382 |
+3.27% |
-16.15% |
-36.92% |
|
|
Pyxis Tankers Inc
|
3.28
|
35.10M |
11,310 |
-0.85% |
-11.83% |
-34.27% |
|
|
Paramount Gold Nevada Corp
|
0.363
|
23.12M |
481.65K |
-4.47% |
+0.81% |
-19.15% |
|
|
Gd Culture Group Limited
|
1.97
|
22.00M |
57,195 |
-2.96% |
+82.41% |
-63.99% |
|
|
Gyrodyne Llc
|
8.55
|
18.80M |
1,987 |
-2.56% |
-6.20% |
+11.47% |
|
|
Greenpower Motor Company Inc
|
0.5116
|
15.09M |
148.11K |
+1.51% |
-31.31% |
-68.61% |
|
|
Synlogic Inc
|
1.20
|
14.04M |
9,620 |
-3.23% |
-14.29% |
-14.29% |
|
|
Aqua Metals Inc
|
1.78
|
12.69M |
34,483 |
-0.56% |
-12.10% |
-60.02% |
|
|
NFT Ltd.
|
2.25
|
11.40M |
5,154 |
-1.75% |
-14.77% |
-66.72% |
|
|
Blackboxstocks Inc
|
3.10
|
10.98M |
119.90K |
+3.33% |
-5.20% |
+39.33% |
|
|
Greenwave Technology Solutions Inc
|
0.2689
|
10.67M |
1.44M |
-7.12% |
-22.48% |
-40.08% |
|
|
Conifer Holdings Inc
|
0.81
|
9.90M |
1,983 |
+0.36% |
-19.00% |
-19.44% |
|
|
Kiora Pharmaceuticals Inc
|
3.25
|
9.75M |
6,964 |
-0.31% |
-9.72% |
-11.20% |
|
|
Jaguar Health Inc
|
0.449
|
7.36M |
240.54K |
-6.46% |
-47.49% |
-59.18% |
|
|
Purple Biotech Ltd Adr
|
2.70
|
7.15M |
2,912 |
-1.10% |
-15.36% |
-65.12% |
|
|
Greenpro Capital Corp
|
0.9201
|
6.97M |
19,269 |
-0.53% |
-14.81% |
-3.15% |
|
|
Lm Funding America Inc
|
1.26
|
6.47M |
7,730 |
-5.26% |
-36.68% |
-52.45% |
|
|
Creative Medical Technology Holdings Inc
|
3.00
|
5.24M |
155.45K |
-14.65% |
-34.64% |
-7.69% |
|
|
Check Cap Ltd
|
0.7795
|
4.56M |
10,351 |
+1.42% |
-13.39% |
-56.45% |
|
|
Arcadia Biosciences Inc
|
3.2201
|
4.40M |
2,694 |
-3.88% |
-33.05% |
+15.42% |
|
|
Tantech Holdings Ltd
|
2.8335
|
3.37M |
35,021 |
-3.62% |
-26.02% |
-56.70% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
3.33
|
3.11M |
1,660 |
-2.07% |
+2.78% |
-3.08% |
|
|
Qualigen Therapeutics Inc
|
3.11
|
2.29M |
10,476 |
+3.32% |
-8.12% |
-62.21% |
|
|
Nanovibronix Inc
|
0.2399
|
2.09M |
598.67K |
-2.32% |
-48.52% |
-65.23% |
|
|
Salarius Pharmaceuticals Inc
|
0.9575
|
1.52M |
21,334 |
-2.40% |
-42.32% |
-38.62% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
1.99
|
1.33M |
154.78K |
+1.53% |
-58.88% |
-80.68% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.50
|
N/A |
211.75K |
-0.28% |
-0.73% |
-2.20% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.45
|
N/A |
3,306 |
-0.42% |
-2.07% |
+0.42% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.93
|
N/A |
19,779 |
-0.57% |
-3.69% |
+1.12% |
|
|
Spdr S P North American Natural Resources Etf
|
52.85
|
N/A |
8,087 |
+0.02% |
-4.08% |
-3.09% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.40
|
N/A |
2,648 |
-0.83% |
+2.73% |
+1.69% |
|
|
iShares Emerging Markets Equity Factor ETF
|
46.73
|
N/A |
39,266 |
-0.36% |
-0.60% |
+0.15% |
|
|
Amplify Alternative Harvest Etf
|
19.71
|
N/A |
47,709 |
-4.18% |
-24.66% |
-50.53% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
123.12
|
N/A |
4,991 |
-0.78% |
-4.66% |
-3.41% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
106.45
|
N/A |
13,686 |
-0.94% |
-4.61% |
-3.58% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
112.05
|
N/A |
473 |
-1.38% |
-8.95% |
-2.97% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
55.71
|
N/A |
53,169 |
-2.69% |
-16.54% |
-8.16% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
45.21
|
N/A |
187.38K |
-1.42% |
-9.74% |
-2.12% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
30.27
|
N/A |
1,598 |
-0.58% |
+1.04% |
-1.84% |
|
|
Flexshares Real Assets Allocation Index Fund
|
30.45
|
N/A |
122 |
-0.56% |
-1.46% |
-5.59% |
|
|
Xtrackers Russell Us Multifactor Etf
|
52.01
|
N/A |
11,396 |
-0.96% |
-6.24% |
-2.85% |
|
|
Amplify Etho Climate Leadership U S Etf
|
54.27
|
N/A |
6,500 |
-1.84% |
-11.43% |
-7.42% |
|
|
iShares International Aggregate Bond Fund
|
49.70
|
N/A |
1.72M |
+0.12% |
-1.29% |
-4.20% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
35.89
|
N/A |
731.72K |
-0.69% |
+0.20% |
+0.98% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
34.84
|
N/A |
9,701 |
-0.60% |
-8.56% |
+0.03% |
|
|
Amplify Bluestar Israel Technology Etf
|
48.64
|
N/A |
2,933 |
-1.95% |
-14.76% |
+4.79% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
43.13
|
N/A |
884.17K |
-0.51% |
-2.31% |
-5.02% |
|
|
Range Cancer Therapeutics Etf
|
10.65
|
N/A |
208 |
-2.56% |
-14.32% |
-33.89% |
|
|
Invesco S P 500 Momentum Etf
|
91.76
|
N/A |
794.26K |
-1.27% |
-11.14% |
+3.01% |
|
|
Invesco S P 500 Enhanced Value Etf
|
49.59
|
N/A |
13,521 |
-0.21% |
-3.52% |
+1.88% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.88
|
N/A |
5,683 |
-0.78% |
-1.80% |
+9.85% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
19.80
|
N/A |
150 |
-0.60% |
-2.99% |
+9.85% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
18.61
|
N/A |
533 |
-1.42% |
-6.84% |
-1.82% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.69
|
N/A |
1.65M |
+0.00% |
+0.00% |
+0.05% |
|
|
Real Estate Select Sector Spdr Fund
|
40.66
|
N/A |
6.16M |
-1.95% |
-3.72% |
-10.06% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
111.89
|
N/A |
8,347 |
-0.91% |
-5.08% |
-4.87% |
|
|
John Hancock Multifactor Large Cap Etf
|
66.07
|
N/A |
30,004 |
-1.28% |
-9.09% |
-2.32% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
33.19
|
N/A |
93,548 |
-0.12% |
-0.27% |
+1.13% |
|
|
John Hancock Multifactor Mid Cap Etf
|
55.69
|
N/A |
228.72K |
-1.50% |
-10.10% |
-4.33% |
|
|
Proshares S P 500 Ex Energy Etf
|
59.29
|
N/A |
3,506 |
-1.53% |
-9.94% |
-2.16% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
62.78
|
N/A |
52,216 |
-1.52% |
-9.51% |
-0.97% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.26
|
N/A |
5,059 |
+0.54% |
-0.05% |
-7.73% |
|
|
Proshares S P 500 Ex Technology Etf
|
88.87
|
N/A |
13,572 |
-1.22% |
-8.11% |
-0.10% |
|
|
Proshares S P 500 Ex Health Care Etf
|
59.16
|
N/A |
657 |
-1.57% |
-10.49% |
-1.11% |
|
|
Virtus Reaves Utilities Etf
|
63.21
|
N/A |
50,452 |
-0.64% |
-9.93% |
+6.81% |
|
|
Proshares S P 500 Ex Financials Etf
|
58.71
|
N/A |
607 |
-1.61% |
-10.00% |
-3.07% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
108.02
|
N/A |
283.03K |
-1.47% |
-9.99% |
-2.19% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.02
|
N/A |
570.29K |
-0.10% |
-5.84% |
-2.98% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.04
|
N/A |
28,663 |
-0.21% |
-2.63% |
+0.40% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
49.87
|
N/A |
156 |
-0.60% |
+0.21% |
-3.84% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
28.76
|
N/A |
759 |
-0.64% |
-4.87% |
-0.40% |
|
|
Columbia Em Core Ex China Etf
|
29.47
|
N/A |
357.45K |
-0.97% |
-3.19% |
-8.99% |
|
|
Vanguard Tax Exempt Bond Etf
|
49.73
|
N/A |
6.97M |
-0.08% |
-0.82% |
-2.47% |
|
|
Victoryshares International Volatility Wtd Etf
|
45.21
|
N/A |
237 |
-0.53% |
+0.87% |
+1.64% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
59.65
|
N/A |
630.80K |
-7.95% |
-25.99% |
-62.24% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
30.52
|
N/A |
3,299 |
-0.79% |
+0.96% |
-2.63% |
|
|
Vaneck Oil Refiners Etf
|
28.60
|
N/A |
5,738 |
-0.46% |
-0.26% |
-14.68% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
79.07
|
N/A |
871.68K |
-3.14% |
-36.63% |
-16.89% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
27.16
|
N/A |
330.37K |
-0.26% |
+3.78% |
+2.45% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
34.60
|
N/A |
155.77K |
-1.84% |
-3.64% |
-9.82% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.61
|
N/A |
41,594 |
+0.09% |
+0.13% |
-2.12% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
27.60
|
N/A |
250.01K |
-0.61% |
-1.25% |
+2.22% |
|
|
Amplify Digital Payments Etf
|
51.91
|
N/A |
16,256 |
-1.67% |
-14.75% |
+1.74% |
|
|
Ishares Msci Intl Value Factor Etf
|
30.36
|
N/A |
449.79K |
-0.59% |
+3.97% |
+5.56% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.24
|
N/A |
19,951 |
-0.35% |
-2.77% |
+1.51% |
|
|
VanEck Morningstar International Moat ETF
|
34.00
|
N/A |
9,877 |
-0.17% |
+4.01% |
+4.79% |
|
|
Global X Alternative Income Etf
|
11.61
|
N/A |
4,830 |
-0.34% |
-2.76% |
-2.60% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.41
|
N/A |
74,922 |
+0.25% |
+0.85% |
-3.60% |
|
|
Principal Active High Yield Etf
|
19.03
|
N/A |
67,450 |
-0.57% |
-1.76% |
-2.01% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.78
|
N/A |
10,289 |
-0.35% |
-2.93% |
-0.66% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
67.74
|
N/A |
140 |
-1.38% |
-10.85% |
-5.15% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
62.72
|
N/A |
722.09K |
-2.29% |
-12.49% |
+8.19% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
33.40
|
N/A |
12,855 |
-0.48% |
-1.81% |
+4.87% |
|
|
Tortoise North American Pipeline Fund Etf
|
34.89
|
N/A |
24,672 |
-0.60% |
-2.38% |
+11.26% |
|
|
Hull Tactical Us Etf
|
35.24
|
N/A |
34,718 |
-1.51% |
-10.84% |
-18.00% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.56
|
N/A |
137.78K |
+0.06% |
-8.69% |
-4.16% |
|
|
Pacer Trendpilot 100 ETF
|
70.83
|
N/A |
95,197 |
-1.05% |
-7.06% |
-1.73% |
|
|
iShares Convertible Bond ETF
|
83.22
|
N/A |
204.36K |
-0.54% |
-6.08% |
+2.36% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
23.34
|
N/A |
542.83K |
-2.91% |
-18.96% |
-13.07% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
12.53
|
N/A |
1.12M |
+3.04% |
+21.53% |
+2.37% |
|
|
Global X Renewable Energy Producers Etf
|
8.585
|
N/A |
53,398 |
-0.41% |
+2.69% |
-20.58% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
8.10
|
N/A |
8.96M |
+4.11% |
+16.55% |
+48.08% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
74.08
|
N/A |
874.34K |
-3.93% |
-16.79% |
-46.73% |
|
|
Ishares International Equity Factor Etf
|
30.95
|
N/A |
135.48K |
-0.65% |
+0.62% |
+1.01% |
|
|
Ishares Global Equity Factor Etf
|
42.56
|
N/A |
3,183 |
-1.23% |
-6.72% |
-2.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.68
|
N/A |
17,722 |
-0.74% |
-0.59% |
-1.07% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
60.91
|
N/A |
376.05K |
-1.81% |
-13.76% |
-5.55% |
|
|
Ishares U S Equity Factor Etf
|
56.95
|
N/A |
119.71K |
-1.56% |
-10.62% |
-0.96% |
|
|
Ess U S Global Jets Etf
|
21.00
|
N/A |
2.35M |
-0.90% |
-17.55% |
+8.92% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
152.57
|
N/A |
15,650 |
-1.01% |
-6.39% |
-1.73% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.82
|
N/A |
291.19K |
-0.54% |
+1.44% |
+28.20% |
|
|
Innovator Ibd 50 Etf
|
26.23
|
N/A |
129.07K |
-2.05% |
-21.98% |
+0.81% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
54.54
|
N/A |
1,836 |
-0.05% |
-1.18% |
+1.26% |
|
|
Sprott Junior Gold Miners Etf
|
41.04
|
N/A |
39,023 |
+3.51% |
+3.77% |
+11.73% |
|
|
Hartford Multifactor Small Cap Etf
|
39.42
|
N/A |
2,138 |
-1.71% |
-11.32% |
-7.96% |
|
|
Ishares Exponential Technologies Etf
|
58.45
|
N/A |
159.91K |
-1.47% |
-7.85% |
-0.36% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
25.68
|
N/A |
13,764 |
+0.09% |
+0.24% |
+5.57% |
|
|
Global X Superdividend Reit Etf
|
21.03
|
N/A |
24,388 |
-0.19% |
+1.30% |
-6.86% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.10
|
N/A |
379.00K |
+0.00% |
+0.00% |
+0.20% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.14
|
N/A |
113.18K |
-0.10% |
+0.00% |
-0.20% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
42.40
|
N/A |
32,356 |
-0.23% |
+3.14% |
+11.62% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
30.77
|
N/A |
70,592 |
-0.47% |
+1.95% |
+2.51% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.14
|
N/A |
2,718 |
-0.15% |
-0.19% |
-1.39% |
|
|
Hartford Multifactor Us Equity Etf
|
49.44
|
N/A |
65,396 |
-1.28% |
-7.43% |
-2.73% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.55
|
N/A |
489 |
-0.13% |
-0.15% |
-3.39% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
40.09
|
N/A |
201.64K |
+0.17% |
+1.21% |
-3.58% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.26
|
N/A |
548.19K |
-0.10% |
-0.89% |
-1.04% |
|
|
Kraneshares Msci China All Shares Index Etf
|
23.00
|
N/A |
2,017 |
+0.38% |
+5.36% |
+28.69% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
78.53
|
N/A |
44,722 |
-0.82% |
-4.84% |
-2.57% |
|
|
Fidelity Msci Real Estate Index Etf
|
26.76
|
N/A |
192.61K |
-2.05% |
-3.97% |
-10.26% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.42
|
N/A |
23,563 |
-0.68% |
-5.83% |
-4.52% |
|
|
Ishares Msci Intl Momentum Factor Et
|
39.66
|
N/A |
198.17K |
-0.95% |
-2.32% |
+0.99% |
|
|
Ishares Msci Intl Quality Factor Etf
|
39.89
|
N/A |
840.40K |
-0.62% |
-0.89% |
-1.12% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.75
|
N/A |
40,564 |
-0.12% |
-1.34% |
-1.34% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
52.70
|
N/A |
8,775 |
+0.19% |
-0.77% |
-3.06% |
|
|
Graniteshares Hips Us High Income Etf
|
12.61
|
N/A |
70,227 |
-0.71% |
-4.10% |
-3.41% |
Top Stock Gainers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▲ 235.48% |
| 2. | ICON Icon Energy Corp | ▲ 46.08% |
| 3. | AVAH Aveanna Healthcare Holdings Inc | ▲ 37.43% |
Top Stock Losers
More ›
| 1. | ATEN A 10 Networks Inc | ▼ 16.21% |
| 2. | PATH Uipath Inc | ▼ 15.72% |
| 3. | ADBE Adobe Inc | ▼ 13.85% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 3.36% |
| 2. | NVDA Nvidia Corp | ▼ 0.14% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |