Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 265 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $912.52 billion. Notable newcomers include Shopify Inc (SHOP), Atlassian Corporation (TEAM), alongside Ferrari N V (RACE). Among these IPOs, Senseonics Holdings Inc (SENS) is the top performer today, up +9.48% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
118.42
|
153.22B |
1.64M |
-0.01% |
+11.04% |
+85.58% |
|
|
Atlassian Corporation
|
320.02
|
83.58B |
234.89K |
+0.27% |
+29.06% |
+132.79% |
|
|
Ferrari N V
|
452.56
|
83.09B |
118.37K |
-1.87% |
+5.84% |
+8.37% |
|
|
Paypal Holdings Inc
|
78.20
|
77.72B |
2.60M |
-0.47% |
-11.11% |
+24.64% |
|
|
Kraft Heinz Co
|
29.04
|
35.23B |
1.16M |
+0.13% |
-2.43% |
-16.22% |
|
|
Godaddy Inc
|
213.17
|
29.62B |
147.22K |
+1.12% |
+9.08% |
+39.65% |
|
|
Hewlett Packard Enterprise Co
|
21.40
|
27.76B |
2.20M |
+0.19% |
-3.95% |
+27.99% |
|
|
Pure Storage Inc
|
70.56
|
22.74B |
293.54K |
+1.27% |
+12.18% |
+33.83% |
|
|
Natera Inc
|
174.52
|
21.51B |
169.30K |
-0.29% |
+2.49% |
+74.01% |
|
|
Zillow Group Inc
|
86.68
|
20.71B |
435.62K |
-0.30% |
+19.28% |
+107.66% |
|
|
Transunion
|
95.33
|
18.69B |
120.57K |
-0.26% |
+6.05% |
+14.98% |
|
|
Summit Therapeutics Inc
|
20.25
|
15.24B |
307.12K |
-2.06% |
+11.48% |
+115.37% |
|
|
Performance Food Group Company
|
85.62
|
13.56B |
673.06K |
-1.70% |
+1.07% |
+33.06% |
|
|
Houlihan Lokey Inc
|
186.88
|
13.15B |
33,947 |
-0.17% |
+9.60% |
+29.81% |
|
|
Fortress Transportation and Inf
|
111.89
|
12.18B |
551.71K |
-5.55% |
-29.82% |
+11.35% |
|
|
Penumbra Inc
|
262.07
|
10.04B |
82,251 |
+0.47% |
+4.17% |
+60.56% |
|
|
Topbuild Corp
|
328.51
|
10.01B |
93,640 |
-3.04% |
+4.27% |
-9.99% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
61.05
|
9.86B |
467 |
-0.70% |
+3.08% |
+10.53% |
|
|
Alamos Gold Inc
|
22.42
|
9.35B |
463.01K |
+0.54% |
+19.43% |
+34.27% |
|
|
Summit Materials Inc
|
52.45
|
9.23B |
861.48K |
-0.09% |
+0.58% |
+40.53% |
|
|
Planet Fitness Inc
|
107.88
|
9.14B |
97,052 |
-0.48% |
+9.72% |
+42.62% |
|
|
Wingstop Inc
|
308.21
|
9.00B |
64,913 |
-0.04% |
+9.14% |
-14.13% |
|
|
Match Group Inc
|
33.63
|
8.69B |
711.90K |
-2.66% |
+3.92% |
-3.66% |
|
|
Glaukos Corporation
|
156.30
|
8.53B |
69,054 |
+0.66% |
-0.19% |
+34.83% |
|
|
Appfolio Inc
|
228.02
|
8.23B |
33,242 |
+0.62% |
-8.65% |
+7.68% |
|
|
Firstservice Corp
|
173.24
|
7.74B |
42,390 |
+0.94% |
-2.78% |
+3.23% |
|
|
Ascendis Pharma A S Adr
|
125.11
|
7.48B |
34,775 |
-0.03% |
-8.96% |
+1.10% |
|
|
Qorvo Inc
|
77.70
|
7.37B |
230.19K |
-1.36% |
+5.68% |
-22.65% |
|
|
Blueprint Medicines Corp
|
108.42
|
6.86B |
134.69K |
-1.10% |
+14.88% |
+19.33% |
|
|
Willscot Holdings Corp
|
36.73
|
6.85B |
275.42K |
-0.70% |
+7.85% |
+9.91% |
|
|
Ollies Bargain Outlet Holdings Inc
|
105.52
|
6.61B |
94,862 |
-2.13% |
+2.02% |
+16.52% |
|
|
Etsy Inc
|
55.51
|
6.49B |
237.82K |
+0.09% |
+2.83% |
+4.03% |
|
|
Lantheus Holdings Inc
|
92.12
|
6.32B |
75,678 |
+1.45% |
-4.85% |
-4.04% |
|
|
Lumentum Holdings Inc
|
87.61
|
5.66B |
2.33M |
-5.27% |
+1.38% |
+117.94% |
|
|
Csw Industrials Inc
|
325.68
|
5.51B |
27,978 |
-0.68% |
-8.81% |
+8.33% |
|
|
Axsome Therapeutics Inc
|
108.78
|
5.20B |
135.24K |
-0.47% |
+30.08% |
+29.97% |
|
|
Madison Square Garden Sports Corp
|
206.11
|
5.05B |
74,148 |
-1.79% |
-4.28% |
+8.59% |
|
|
Box Inc
|
34.84
|
4.95B |
100.54K |
+1.08% |
+11.88% |
+30.19% |
|
|
Shake Shack Inc
|
114.61
|
4.61B |
95,863 |
-0.23% |
-12.98% |
+18.19% |
|
|
Pjt Partners Inc
|
177.41
|
4.19B |
27,950 |
+0.25% |
+15.66% |
+49.39% |
|
|
Apple Hospitality Reit Inc
|
15.74
|
3.80B |
217.56K |
-0.47% |
+7.90% |
+12.68% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.50
|
3.74B |
4,909 |
-0.11% |
+3.12% |
+11.36% |
|
|
Viking Therapeutics Inc
|
32.00
|
3.51B |
1.51M |
+2.63% |
-22.50% |
-36.52% |
|
|
International Game Technology Plc
|
16.84
|
3.38B |
1.65M |
+0.79% |
-5.00% |
-21.02% |
|
|
Surgery Partners Inc
|
25.71
|
3.26B |
131.25K |
+0.58% |
+25.00% |
-9.82% |
|
|
Alarm Com Holdings Inc
|
62.17
|
3.18B |
28,177 |
-1.96% |
+3.81% |
-3.47% |
|
|
Burford Capital Limited
|
14.40
|
3.17B |
127.99K |
-0.17% |
+11.84% |
+15.24% |
|
|
Black Stone Minerals L P
|
14.74
|
3.11B |
91,842 |
+0.00% |
+1.86% |
+1.72% |
|
|
Clearway Energy Inc
|
26.20
|
3.08B |
117.40K |
+0.06% |
-0.89% |
-7.61% |
|
|
Virtu Financial Inc
|
39.39
|
2.97B |
289.61K |
-1.79% |
+9.12% |
+42.42% |
|
|
National Storage Affiliates Trust
|
37.55
|
2.88B |
32,710 |
-0.87% |
+0.75% |
-10.94% |
|
|
Pacer Trendpilot US Large Cap ETF
|
55.15
|
2.87B |
30,418 |
-0.33% |
+2.66% |
+16.23% |
|
|
Chemours Company
|
18.18
|
2.79B |
264.08K |
-2.81% |
-3.17% |
+1.88% |
|
|
Four Corners Property Trust Inc
|
27.82
|
2.71B |
20,531 |
-0.67% |
+3.97% |
+3.93% |
|
|
Urban Edge Properties
|
20.51
|
2.55B |
53,192 |
+0.29% |
+0.84% |
+4.54% |
|
|
Novocure Ltd
|
23.05
|
2.48B |
106.04K |
+0.81% |
-20.32% |
+20.33% |
|
|
Rapid 7 Inc
|
38.49
|
2.42B |
72,857 |
+0.60% |
-2.83% |
+6.03% |
|
|
Immunitybio Inc
|
3.285
|
2.42B |
1.02M |
-0.64% |
+20.47% |
-20.94% |
|
|
Energizer Holdings Inc
|
32.31
|
2.32B |
40,609 |
+0.56% |
-7.18% |
+7.81% |
|
|
Teladoc Health Inc
|
12.56
|
2.06B |
6.01M |
+6.10% |
+27.13% |
+77.37% |
|
|
Nextdecade Corporation
|
7.84
|
2.06B |
490.31K |
-1.11% |
+1.33% |
+47.69% |
|
|
Sunrun Inc
|
8.4588
|
1.94B |
3.28M |
-1.85% |
-25.42% |
-53.69% |
|
|
Wave Life Sciences Ltd
|
11.69
|
1.81B |
46,095 |
-1.27% |
-10.63% |
+95.47% |
|
|
Kenon Holdings Ltd
|
31.71
|
1.67B |
446 |
-0.60% |
+0.16% |
+30.74% |
|
|
Global Net Lease Inc
|
7.115
|
1.66B |
138.40K |
-1.25% |
-4.30% |
-11.99% |
|
|
SilverCrest Metals Inc
|
11.47
|
1.65B |
798.18K |
+3.12% |
+17.56% |
+40.75% |
|
|
Live Oak Bancshares Inc
|
35.00
|
1.62B |
36,434 |
-1.77% |
-9.53% |
-10.46% |
|
|
Cable One Inc
|
279.67
|
1.58B |
16,968 |
-0.81% |
-21.83% |
-29.46% |
|
|
Xenia Hotels Resorts Inc
|
14.96
|
1.51B |
55,352 |
+0.81% |
+1.98% |
+18.93% |
|
|
Goldman Sachs Bdc Inc
|
12.71
|
1.50B |
323.72K |
-1.09% |
+6.00% |
-10.92% |
|
|
Kornit Digital Ltd
|
29.31
|
1.40B |
24,559 |
-0.27% |
-4.03% |
+70.31% |
|
|
Uniti Group Inc
|
5.405
|
1.34B |
146.50K |
-1.10% |
+0.00% |
+28.20% |
|
|
Liberty Latin America Ltd
|
6.54
|
1.30B |
57,320 |
-0.47% |
-2.25% |
-28.40% |
|
|
Liberty Latin America Ltd
|
6.505
|
1.29B |
124.51K |
-0.41% |
-2.35% |
-29.36% |
|
|
Easterly Government Properties Inc
|
10.74
|
1.15B |
225.21K |
-1.51% |
-5.24% |
-18.95% |
|
|
Rocket Pharmaceuticals Inc
|
10.47
|
1.13B |
193.35K |
-1.52% |
-16.43% |
-44.50% |
|
|
Evolent Health Inc
|
9.79
|
1.13B |
436.32K |
+0.51% |
-17.73% |
-51.84% |
|
|
Nexpoint Residential Trust Inc
|
39.67
|
1.02B |
8,486 |
-1.06% |
+1.47% |
-8.42% |
|
|
Collegium Pharmaceutical Inc
|
31.00
|
998.14M |
25,182 |
+0.00% |
+6.21% |
-10.68% |
|
|
Solaredge Technologies Inc
|
14.41
|
855.34M |
496.97K |
-2.22% |
-17.95% |
-38.82% |
|
|
Associated Capital Group Inc
|
36.84
|
783.61M |
1,805 |
-0.44% |
+2.80% |
+10.42% |
|
|
Ferroglobe Plc
|
3.88
|
727.12M |
136.29K |
+0.09% |
-1.94% |
-15.79% |
|
|
Kura Oncology Inc
|
8.70
|
671.91M |
330.08K |
-1.29% |
+6.56% |
-53.12% |
|
|
Calamos Dynamic Convertible And Income Fund
|
24.69
|
664.95M |
11,133 |
-0.26% |
+1.59% |
+9.67% |
|
|
Nano Dimension Ltd Adr
|
2.69
|
583.17M |
432.22K |
+0.94% |
+10.95% |
+27.25% |
|
|
Community Healthcare Trust Inc
|
19.78
|
554.02M |
19,107 |
-0.85% |
+4.98% |
+4.37% |
|
|
Senseonics Holdings Inc
|
1.01
|
546.51M |
2.75M |
+9.48% |
+113.24% |
+154.17% |
|
|
Yiren Digital Ltd Adr
|
5.92
|
541.60M |
57,842 |
-4.49% |
+19.24% |
+36.16% |
|
|
Anterix Inc
|
28.54
|
532.48M |
13,099 |
-0.28% |
-2.76% |
-22.98% |
|
|
Mercurity Fintech Holding Inc
|
7.57
|
502.99M |
36,666 |
-3.48% |
+19.51% |
+362.12% |
|
|
Kalvista Pharmaceuticals Inc
|
9.44
|
475.40M |
27,865 |
-2.03% |
+7.59% |
-24.60% |
|
|
Abrdn World Healthcare Fund
|
12.05
|
457.79M |
27,821 |
+0.58% |
+6.74% |
-5.79% |
|
|
Zevra Therapeutics Inc
|
7.79
|
420.60M |
23,640 |
-1.33% |
-5.64% |
+7.39% |
|
|
Astria Therapeutics Inc
|
7.20
|
420.43M |
24,374 |
-3.18% |
-16.81% |
-25.25% |
|
|
Regenxbio Inc
|
8.425
|
417.66M |
102.69K |
-0.30% |
+0.54% |
-30.19% |
|
|
Ooma Inc
|
14.80
|
391.83M |
13,968 |
-0.29% |
+6.91% |
+70.35% |
|
|
Mastercraft Boat Holdings Inc
|
20.16
|
354.82M |
17,690 |
-4.71% |
+11.88% |
+3.87% |
|
|
Barnes Noble Education Inc
|
11.05
|
335.37M |
10,941 |
-0.27% |
+8.21% |
+4.53% |
|
|
Cpi Card Group Inc
|
29.25
|
322.40M |
1,922 |
+1.23% |
-6.33% |
+16.70% |
|
|
Rmr Group Inc
|
18.60
|
318.87M |
27,248 |
-1.72% |
-4.05% |
-22.90% |
|
|
Voyager Therapeutics Inc
|
5.561
|
305.90M |
37,574 |
-0.54% |
-5.91% |
-20.88% |
|
|
Rivernorth Opportunities Fund Inc
|
12.24
|
261.81M |
9,018 |
+0.29% |
+3.38% |
+0.62% |
|
|
Aclaris Therapeutics Inc
|
2.53
|
260.06M |
128.02K |
+4.12% |
+1.20% |
+112.61% |
|
|
Rimini Street Inc
|
2.825
|
259.12M |
13,824 |
-0.88% |
+10.35% |
+74.38% |
|
|
Virtus Diversified Income Convertible Fund
|
22.89
|
237.77M |
2,974 |
-0.12% |
+3.31% |
+12.55% |
|
|
Cidara Therapeutics Inc
|
21.46
|
232.37M |
14,139 |
+1.08% |
-20.52% |
+90.08% |
|
|
Provident Bancorp Inc
|
12.44
|
222.18M |
141 |
-1.12% |
+14.46% |
+24.50% |
|
|
Seritage Growth Properties
|
3.645
|
204.25M |
67,729 |
+0.55% |
-9.65% |
-23.96% |
|
|
Baozun Inc Adr
|
3.45
|
186.83M |
255.85K |
+7.68% |
+13.37% |
+55.43% |
|
|
Cellectis Adr
|
1.5701
|
159.15M |
16,901 |
-1.89% |
-25.71% |
-24.27% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.5911
|
155.40M |
250.29K |
-1.28% |
-8.38% |
-40.64% |
|
|
Babcock Wilcox Enterprises Inc
|
1.40
|
137.70M |
179.14K |
-4.11% |
-19.54% |
+26.13% |
|
|
Bragg Gaming Group Inc
|
5.41
|
137.29M |
46,224 |
-1.46% |
+51.54% |
+3.64% |
|
|
Seres Therapeutics Inc
|
0.7785
|
133.35M |
186.65K |
-0.33% |
-10.53% |
-11.55% |
|
|
Purple Innovation Inc
|
1.07
|
116.12M |
119.02K |
-0.93% |
+31.27% |
+0.00% |
|
|
Renovaro Inc
|
0.718
|
106.66M |
76,761 |
+6.37% |
-22.57% |
+12.94% |
|
|
Duluth Holdings Inc
|
2.77
|
100.61M |
8,511 |
-1.45% |
-3.47% |
-13.80% |
|
|
Xbiotech Inc
|
3.21
|
99.99M |
5,729 |
-1.37% |
-24.06% |
-47.65% |
|
|
First Northwest Bancorp
|
10.96
|
96.48M |
8,490 |
-1.00% |
+6.69% |
+9.05% |
|
|
Avalo Therapeutics Inc
|
8.0089
|
86.00M |
1,707 |
-0.24% |
+8.79% |
-25.05% |
|
|
Essa Pharma Inc
|
1.71
|
75.46M |
23,249 |
+1.18% |
-8.99% |
-62.20% |
|
|
Authid Inc
|
6.95
|
73.94M |
1,488 |
-0.75% |
+12.75% |
-14.61% |
|
|
Cytomx Therapeutics Inc
|
0.8618
|
68.09M |
66,203 |
-0.57% |
-15.20% |
-25.43% |
|
|
Pds Biotechnology Corporation
|
1.4698
|
57.98M |
117.33K |
-5.81% |
-13.10% |
-51.33% |
|
|
Loop Industries Inc
|
1.1212
|
53.33M |
4,525 |
+1.64% |
-5.13% |
-34.01% |
|
|
Vtv Therapeutics Inc
|
17.27
|
46.76M |
410 |
-2.51% |
+19.19% |
+30.71% |
|
|
Collplant Biotechnologies Ltd
|
3.6638
|
42.57M |
1,764 |
+0.24% |
-16.70% |
-19.37% |
|
|
Pyxis Tankers Inc
|
3.8001
|
41.20M |
6,242 |
-1.30% |
-1.04% |
-20.17% |
|
|
OncoCyte Corporation
|
2.06
|
34.51M |
2,176 |
+0.49% |
-7.21% |
-31.33% |
|
|
Paramount Gold Nevada Corp
|
0.37
|
23.86M |
99,983 |
-1.20% |
+3.93% |
-11.25% |
|
|
Greenpower Motor Company Inc
|
0.7516
|
21.68M |
26,110 |
+2.04% |
-8.54% |
-13.79% |
|
|
Gyrodyne Llc
|
9.35
|
20.56M |
624 |
-0.65% |
+2.54% |
+16.12% |
|
|
Synlogic Inc
|
1.35
|
15.79M |
6,388 |
-2.24% |
-9.03% |
-20.12% |
|
|
Aqua Metals Inc
|
2.125
|
15.62M |
33,192 |
-2.97% |
-21.88% |
-47.32% |
|
|
Gd Culture Group Limited
|
1.16
|
14.29M |
29,628 |
-11.72% |
-44.61% |
-28.03% |
|
|
Greenwave Technology Solutions Inc
|
0.3394
|
12.19M |
2.22M |
-4.54% |
-52.90% |
-31.44% |
|
|
NFT Ltd.
|
3.06
|
12.04M |
934 |
+5.51% |
-2.74% |
-28.78% |
|
|
Conifer Holdings Inc
|
0.98
|
11.98M |
5,848 |
+0.00% |
-7.55% |
+35.17% |
|
|
Kiora Pharmaceuticals Inc
|
3.62
|
11.07M |
2,076 |
-2.71% |
-8.77% |
+6.85% |
|
|
Jaguar Health Inc
|
0.8394
|
11.05M |
34,780 |
-2.19% |
-30.00% |
-22.80% |
|
|
Blackboxstocks Inc
|
3.0896
|
10.59M |
14,029 |
+3.68% |
+50.49% |
+13.14% |
|
|
Lm Funding America Inc
|
1.93
|
9.83M |
3,119 |
+0.52% |
-14.44% |
-33.16% |
|
|
Purple Biotech Ltd Adr
|
3.07
|
8.47M |
9,736 |
-6.40% |
-26.73% |
-58.71% |
|
|
Greenpro Capital Corp
|
1.065
|
7.99M |
2,243 |
+0.47% |
-11.36% |
+20.45% |
|
|
Arcadia Biosciences Inc
|
4.907
|
6.63M |
1,782 |
+1.03% |
-16.35% |
+87.40% |
|
|
Creative Medical Technology Holdings Inc
|
3.655
|
6.20M |
5,798 |
+3.06% |
+46.34% |
+21.14% |
|
|
Check Cap Ltd
|
0.9283
|
5.15M |
95,412 |
+6.82% |
-42.68% |
-49.99% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
3.8313
|
3.35M |
8,598 |
-2.39% |
+4.97% |
+7.02% |
|
|
Salarius Pharmaceuticals Inc
|
1.9759
|
3.18M |
18,390 |
-1.70% |
+15.55% |
-16.28% |
|
|
Nanovibronix Inc
|
0.4772
|
3.07M |
222.65K |
-4.03% |
-16.10% |
-16.52% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
4.20
|
2.79M |
1,412 |
+0.13% |
-3.79% |
-71.58% |
|
|
Qualigen Therapeutics Inc
|
3.3801
|
2.49M |
1,479 |
+1.33% |
-22.27% |
-67.24% |
|
|
Avinger Inc
|
0.3704
|
1.25M |
90,198 |
-5.29% |
-48.47% |
-69.89% |
|
|
Tantech Holdings Ltd
|
0.1361
|
1.15M |
621.30K |
-1.55% |
-33.57% |
-15.48% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.26
|
N/A |
6,838 |
+0.15% |
+3.55% |
+2.88% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.47
|
N/A |
672 |
-0.23% |
+6.21% |
+11.35% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
53.45
|
N/A |
1,943 |
+0.04% |
+5.22% |
+11.03% |
|
|
Spdr S P North American Natural Resources Etf
|
54.54
|
N/A |
4,518 |
+0.87% |
+4.17% |
+5.11% |
|
|
Pacer TrendpilotTM European Index ETF
|
25.78
|
N/A |
1,029 |
-0.54% |
+5.86% |
+1.96% |
|
|
iShares Emerging Markets Equity Factor ETF
|
46.59
|
N/A |
4,580 |
+0.77% |
+2.76% |
+4.81% |
|
|
Amplify Alternative Harvest Etf
|
2.27
|
N/A |
211.22K |
+0.88% |
-2.98% |
-30.49% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
129.21
|
N/A |
789 |
-0.03% |
+2.96% |
+7.07% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
123.66
|
N/A |
1,001 |
+0.11% |
+3.81% |
+14.89% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
110.92
|
N/A |
1,785 |
-0.07% |
+1.88% |
+5.97% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
68.91
|
N/A |
6,363 |
+0.12% |
+5.56% |
+23.58% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
49.68
|
N/A |
11,944 |
-0.26% |
+2.79% |
+17.00% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.55
|
N/A |
1,507 |
-0.00% |
+3.30% |
+10.85% |
|
|
Flexshares Real Assets Allocation Index Fund
|
30.53
|
N/A |
1,600 |
-0.33% |
+2.90% |
+0.93% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
29.54
|
N/A |
1,122 |
+0.60% |
+4.31% |
+4.78% |
|
|
Amplify Etho Climate Leadership U S Etf
|
61.67
|
N/A |
572 |
-0.44% |
+2.45% |
+12.70% |
|
|
iShares International Aggregate Bond Fund
|
50.29
|
N/A |
55,229 |
-0.21% |
+0.95% |
-1.52% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
35.15
|
N/A |
66,858 |
-0.14% |
+4.55% |
+7.36% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
38.05
|
N/A |
1,563 |
+0.24% |
+2.56% |
+14.92% |
|
|
Amplify Bluestar Israel Technology Etf
|
55.29
|
N/A |
1,823 |
+0.28% |
+6.54% |
+27.21% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
43.76
|
N/A |
269.95K |
-0.11% |
+2.05% |
+3.48% |
|
|
Range Cancer Therapeutics Etf
|
12.45
|
N/A |
882 |
-0.48% |
-4.45% |
-7.16% |
|
|
Invesco S P 500 Momentum Etf
|
102.50
|
N/A |
420.61K |
-0.27% |
+6.59% |
+28.13% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
27.37
|
N/A |
600 |
+0.13% |
+7.35% |
+17.16% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
20.49
|
N/A |
65 |
-1.24% |
+9.38% |
+17.32% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.69
|
N/A |
47,889 |
+0.05% |
+0.10% |
+0.56% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
19.72
|
N/A |
204 |
-0.42% |
+2.07% |
+8.77% |
|
|
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B
|
26.95
|
N/A |
19 |
-6.99% |
-2.17% |
+5.67% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.16
|
N/A |
2,039 |
-0.01% |
+2.94% |
+9.18% |
|
|
Real Estate Select Sector Spdr Fund
|
41.98
|
N/A |
1.05M |
-0.29% |
+5.05% |
+1.81% |
|
|
John Hancock Multifactor Large Cap Etf
|
72.42
|
N/A |
2,866 |
-0.00% |
+3.57% |
+15.39% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
117.86
|
N/A |
22,166 |
+0.04% |
+3.04% |
+6.91% |
|
|
John Hancock Multifactor Mid Cap Etf
|
62.43
|
N/A |
32,194 |
+0.05% |
+3.77% |
+14.98% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
33.05
|
N/A |
11,001 |
+0.76% |
+3.35% |
+4.89% |
|
|
Proshares S P 500 Ex Health Care Etf
|
65.63
|
N/A |
4,684 |
+0.32% |
+2.51% |
+18.90% |
|
|
Proshares S P 500 Ex Financials Etf
|
64.72
|
N/A |
460 |
+0.02% |
+1.87% |
+15.72% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
68.82
|
N/A |
1,178 |
-0.20% |
+2.95% |
+16.63% |
|
|
Virtus Reaves Utilities Etf
|
70.03
|
N/A |
12,760 |
+0.63% |
+6.01% |
+31.61% |
|
|
Proshares S P 500 Ex Energy Etf
|
65.48
|
N/A |
1,403 |
+0.34% |
+2.94% |
+17.43% |
|
|
Proshares S P 500 Ex Technology Etf
|
96.98
|
N/A |
1,756 |
-0.18% |
+5.03% |
+16.53% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.32
|
N/A |
658 |
-0.68% |
+2.26% |
-2.59% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
119.35
|
N/A |
41,354 |
-0.13% |
+2.98% |
+16.89% |
|
|
Ishares Msci Saudi Arabia Etf
|
42.19
|
N/A |
33,244 |
-0.12% |
+2.80% |
+5.00% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.43
|
N/A |
7,173 |
+0.12% |
+0.37% |
+3.61% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
48.76
|
N/A |
527 |
-0.45% |
+4.03% |
+1.29% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
30.48
|
N/A |
3,573 |
+0.11% |
+2.32% |
+7.82% |
|
|
Columbia Em Core Ex China Etf
|
30.35
|
N/A |
33,000 |
-0.07% |
+1.95% |
-1.08% |
|
|
Vanguard Tax Exempt Bond Etf
|
50.22
|
N/A |
1.04M |
-0.20% |
+0.24% |
-0.85% |
|
|
Victoryshares International Volatility Wtd Etf
|
43.99
|
N/A |
2,583 |
+0.33% |
+4.32% |
+6.28% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
81.50
|
N/A |
402.96K |
-7.64% |
+2.34% |
-27.30% |
|
|
Vaneck Oil Refiners Etf
|
28.59
|
N/A |
404 |
-0.16% |
+1.65% |
-14.86% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
29.47
|
N/A |
1,100 |
-0.25% |
+5.74% |
+0.80% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
131.43
|
N/A |
257.46K |
-3.37% |
+22.04% |
+64.61% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
25.86
|
N/A |
18,588 |
+0.21% |
+4.84% |
+5.01% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
36.17
|
N/A |
1,996 |
-0.41% |
+4.41% |
+2.44% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.66
|
N/A |
2,463 |
-0.07% |
+0.82% |
+0.20% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
27.39
|
N/A |
24,609 |
-0.18% |
+3.99% |
+7.80% |
|
|
Amplify Digital Payments Etf
|
61.33
|
N/A |
5,201 |
+1.05% |
+5.11% |
+35.68% |
|
|
Ishares Msci Intl Value Factor Etf
|
28.77
|
N/A |
80,921 |
+0.12% |
+5.44% |
+7.94% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.79
|
N/A |
4,222 |
-0.24% |
+2.45% |
+9.69% |
|
|
Global X Alternative Income Etf
|
11.89
|
N/A |
2,017 |
-0.27% |
+1.97% |
+5.78% |
|
|
VanEck Morningstar International Moat ETF
|
31.98
|
N/A |
1,343 |
+0.15% |
+6.14% |
+3.51% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.05
|
N/A |
15,357 |
-0.40% |
+1.03% |
-1.85% |
|
|
Principal Active High Yield Etf
|
19.33
|
N/A |
16,241 |
-0.26% |
+0.52% |
+1.52% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
76.64
|
N/A |
9,943 |
-0.24% |
+4.01% |
+12.53% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
67.09
|
N/A |
2,285 |
-0.06% |
+3.01% |
+6.61% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
69.93
|
N/A |
251.39K |
+1.49% |
+9.51% |
+32.07% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
33.55
|
N/A |
619 |
+0.34% |
+3.66% |
+11.06% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.51
|
N/A |
6,676 |
+0.34% |
+2.74% |
+19.60% |
|
|
Hull Tactical Us Etf
|
39.38
|
N/A |
3,620 |
+0.13% |
+2.66% |
-0.58% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
38.22
|
N/A |
4,839 |
-0.48% |
+3.03% |
+11.96% |
|
|
Pacer Trendpilot 100 ETF
|
75.53
|
N/A |
1,861 |
-0.30% |
+1.60% |
+10.31% |
|
|
iShares Convertible Bond ETF
|
88.29
|
N/A |
283.29K |
+0.54% |
+2.81% |
+14.20% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
28.35
|
N/A |
123.50K |
+0.57% |
-4.37% |
-1.83% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.57
|
N/A |
725.48K |
-0.47% |
+3.73% |
-8.24% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
93.49
|
N/A |
486.29K |
-3.49% |
-4.31% |
-13.45% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
6.6469
|
N/A |
5.56M |
+3.59% |
+0.15% |
-8.93% |
|
|
Global X Renewable Energy Producers Etf
|
8.35
|
N/A |
12,020 |
-1.53% |
-6.81% |
-17.21% |
|
|
Ishares International Equity Factor Etf
|
30.30
|
N/A |
22,226 |
-0.36% |
+4.55% |
+6.69% |
|
|
Ishares Global Equity Factor Etf
|
45.32
|
N/A |
419 |
+0.09% |
+3.55% |
+12.36% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.45
|
N/A |
7,560 |
-0.11% |
+3.75% |
+6.09% |
|
|
Ess U S Global Jets Etf
|
26.50
|
N/A |
446.03K |
+2.06% |
+3.05% |
+57.97% |
|
|
Ishares U S Equity Factor Etf
|
63.03
|
N/A |
16,886 |
-0.17% |
+3.70% |
+18.83% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
70.44
|
N/A |
7,206 |
-0.28% |
+3.87% |
+16.83% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.55
|
N/A |
353.15K |
+3.77% |
+7.13% |
+15.77% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
161.88
|
N/A |
7,182 |
-0.11% |
+4.23% |
+11.72% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
54.59
|
N/A |
728 |
+0.03% |
+4.19% |
+7.24% |
|
|
Innovator Ibd 50 Etf
|
31.93
|
N/A |
55,616 |
+2.50% |
+8.25% |
+31.89% |
|
|
Sprott Junior Gold Miners Etf
|
39.56
|
N/A |
2,758 |
-0.14% |
+14.21% |
+31.52% |
|
|
Ishares Exponential Technologies Etf
|
62.97
|
N/A |
34,561 |
+0.38% |
+3.69% |
+15.06% |
|
|
Hartford Multifactor Small Cap Etf
|
44.52
|
N/A |
458 |
-0.67% |
+2.70% |
+8.83% |
|
|
Global X Superdividend Reit Etf
|
20.52
|
N/A |
17,876 |
-0.07% |
+2.32% |
-1.47% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
25.07
|
N/A |
2,703 |
+0.61% |
+3.58% |
+3.38% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.09
|
N/A |
239.63K |
+0.06% |
+0.14% |
+0.70% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.12
|
N/A |
21,174 |
-0.08% |
+0.20% |
-0.04% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
40.39
|
N/A |
1,206 |
-0.15% |
+5.43% |
+11.21% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.42
|
N/A |
340 |
+0.70% |
+2.25% |
+1.60% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.18
|
N/A |
721 |
-0.22% |
+0.09% |
+0.34% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
29.83
|
N/A |
8,778 |
+0.15% |
+4.41% |
+8.34% |
|
|
Hartford Multifactor Us Equity Etf
|
53.12
|
N/A |
3,111 |
-0.02% |
+3.79% |
+11.88% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.66
|
N/A |
58,186 |
+0.20% |
+1.07% |
-2.75% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.66
|
N/A |
47,694 |
-0.02% |
+0.06% |
+0.41% |
|
|
Kraneshares Msci China All Shares Index Etf
|
21.41
|
N/A |
14,372 |
+2.45% |
+8.16% |
+17.86% |
|
|
ProShares Russell 2000 Div Growers ETF
|
69.09
|
N/A |
4,438 |
-0.83% |
+4.71% |
+5.79% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
82.25
|
N/A |
26,861 |
-0.61% |
+3.55% |
+7.33% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.73
|
N/A |
40,357 |
-0.34% |
+4.52% |
+2.21% |
|
|
Ishares Msci Intl Momentum Factor Et
|
39.76
|
N/A |
22,002 |
-0.15% |
+5.27% |
+10.25% |
|
|
Ishares Msci Intl Quality Factor Etf
|
39.33
|
N/A |
409.23K |
-0.38% |
+4.55% |
+4.43% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.07
|
N/A |
739 |
+0.21% |
+1.70% |
+0.52% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
52.95
|
N/A |
1,182 |
+0.30% |
+2.24% |
+0.20% |
|
|
Graniteshares Hips Us High Income Etf
|
13.11
|
N/A |
8,794 |
-0.06% |
+2.11% |
+4.26% |
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 96.62% |
| 2. | MGOL Mgo Global Inc | ▲ 75.62% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 58.06% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 30.30% |
| 2. | NWL Newell Brands Inc | ▼ 27.61% |
| 3. | ELF E L F Beauty Inc | ▼ 19.30% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.17% |
| 2. | NVDA Nvidia Corp | ▲ 0.79% |
| 3. | MSFT Microsoft Corporation | ▼ 0.71% |