Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 209 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $816.49 billion. Notable newcomers include Shopify Inc (SHOP), Ferrari N V (RACE), alongside Lumentum Holdings Inc (LITE). Among these IPOs, Cpi Card Group Inc (PMTS) is the top performer today, up +39.17% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
134.79
|
175.78B |
13.03M |
+3.93% |
+21.13% |
-8.23% |
|
|
Ferrari N V
|
358.03
|
63.36B |
576.08K |
-1.94% |
+6.94% |
-26.76% |
|
|
Lumentum Holdings Inc
|
637.00
|
45.48B |
5.53M |
-5.55% |
+27.47% |
+330.22% |
|
|
Paypal Holdings Inc
|
47.62
|
43.84B |
12.20M |
+1.72% |
+19.19% |
-30.33% |
|
|
Kraft Heinz Co
|
24.29
|
28.75B |
13.97M |
+1.18% |
-0.49% |
-10.87% |
|
|
Hewlett Packard Enterprise Co
|
21.47
|
28.53B |
12.62M |
-0.37% |
-5.46% |
-8.72% |
|
|
Fortress Transportation and Inf
|
273.47
|
28.05B |
1.79M |
-3.33% |
+5.55% |
+77.60% |
|
|
Natera Inc
|
195.68
|
27.29B |
952.62K |
-3.65% |
-0.74% |
+16.43% |
|
|
Atlassian Corporation
|
83.63
|
22.06B |
8.59M |
+8.99% |
-14.93% |
-51.45% |
|
|
Alamos Gold Inc
|
49.38
|
20.73B |
4.63M |
-4.99% |
+31.05% |
+53.36% |
|
|
Everpure Inc
|
61.13
|
20.18B |
3.47M |
-0.39% |
-4.92% |
-22.86% |
|
|
Transunion
|
78.41
|
15.09B |
2.50M |
+1.52% |
+12.02% |
-12.62% |
|
|
Ascendis Pharma A S Adr
|
237.09
|
14.56B |
402.50K |
-1.82% |
+9.02% |
+15.09% |
|
|
Performance Food Group Company
|
90.04
|
14.15B |
1.21M |
-0.88% |
-0.11% |
-14.61% |
|
|
Penumbra Inc
|
340.62
|
13.36B |
838.04K |
+0.32% |
-0.38% |
+21.05% |
|
|
Godaddy Inc
|
93.13
|
12.42B |
3.04M |
+5.02% |
-3.16% |
-35.89% |
|
|
Zillow Group Inc
|
47.83
|
11.48B |
240.51K |
+4.80% |
-11.09% |
-45.36% |
|
|
Topbuild Corp
|
408.28
|
11.46B |
389.48K |
-3.09% |
-17.30% |
-6.19% |
|
|
Summit Therapeutics Inc
|
14.71
|
11.41B |
1.26M |
-4.23% |
+6.35% |
-43.30% |
|
|
Houlihan Lokey Inc
|
157.30
|
10.98B |
361.01K |
-2.63% |
-6.36% |
-20.21% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
62.83
|
9.86B |
1,272 |
-0.74% |
-0.50% |
+4.43% |
|
|
Immunitybio Inc
|
8.895
|
9.15B |
14.65M |
-0.98% |
+58.01% |
+271.32% |
|
|
Axsome Therapeutics Inc
|
159.90
|
8.18B |
298.25K |
-2.49% |
-11.52% |
+27.83% |
|
|
Madison Square Garden Sports Corp
|
318.58
|
7.67B |
186.94K |
-0.89% |
+16.46% |
+62.61% |
|
|
Match Group Inc
|
31.91
|
7.53B |
2.48M |
+3.47% |
+3.31% |
-16.51% |
|
|
Qorvo Inc
|
79.68
|
7.39B |
765.69K |
+0.28% |
-3.68% |
-14.22% |
|
|
Appfolio Inc
|
191.74
|
6.90B |
4,432 |
+1.44% |
+7.68% |
-32.94% |
|
|
Firstservice Corp
|
148.86
|
6.84B |
158.15K |
-1.21% |
-6.16% |
-26.13% |
|
|
Ollies Bargain Outlet Holdings Inc
|
108.13
|
6.63B |
7,003 |
-0.39% |
+1.56% |
-18.76% |
|
|
Glaukos Corporation
|
112.10
|
6.51B |
430.13K |
-2.80% |
-1.22% |
+19.37% |
|
|
Wingstop Inc
|
236.76
|
6.51B |
472.40K |
-1.17% |
-11.14% |
-23.65% |
|
|
Planet Fitness Inc
|
79.94
|
6.37B |
2.13M |
-1.79% |
-11.79% |
-23.52% |
|
|
Lantheus Holdings Inc
|
76.06
|
5.04B |
439.70K |
-2.26% |
+17.30% |
+38.96% |
|
|
Clearway Energy Inc
|
37.39
|
4.52B |
753.67K |
-0.89% |
-0.39% |
+30.53% |
|
|
Kenon Holdings Ltd
|
84.68
|
4.42B |
16,947 |
-1.32% |
+18.06% |
+89.52% |
|
|
Shake Shack Inc
|
96.79
|
3.90B |
1.09M |
-0.63% |
+4.00% |
-3.38% |
|
|
Box Inc
|
26.10
|
3.74B |
4.26M |
-0.95% |
+7.36% |
-20.35% |
|
|
Alps Oshares U S Quality Dividend Etf
|
58.39
|
3.74B |
11,536 |
-1.03% |
-1.50% |
+3.84% |
|
|
Willscot Holdings Corp
|
20.33
|
3.68B |
1.09M |
-4.97% |
-3.02% |
-14.19% |
|
|
Viking Therapeutics Inc
|
31.00
|
3.58B |
2.23M |
-3.33% |
+18.18% |
+15.16% |
|
|
Pjt Partners Inc
|
145.95
|
3.55B |
424.31K |
-1.89% |
-7.93% |
-18.98% |
|
|
Black Stone Minerals L P
|
15.44
|
3.28B |
927.47K |
+1.98% |
+3.63% |
+29.04% |
|
|
Apple Hospitality Reit Inc
|
12.40
|
2.92B |
1.76M |
-0.16% |
+3.76% |
-4.83% |
|
|
Pacer Trendpilot US Large Cap ETF
|
55.50
|
2.87B |
152.55K |
-0.61% |
+0.58% |
+4.58% |
|
|
Four Corners Property Trust Inc
|
25.50
|
2.80B |
459.24K |
-0.04% |
+0.16% |
-2.22% |
|
|
Sunrun Inc
|
11.80
|
2.74B |
8.28M |
-2.92% |
-37.72% |
-35.01% |
|
|
National Storage Affiliates Trust
|
33.99
|
2.62B |
1.21M |
-0.93% |
+5.53% |
+1.92% |
|
|
Urban Edge Properties
|
20.71
|
2.61B |
693.08K |
-0.86% |
-1.33% |
-2.31% |
|
|
Chemours Company
|
16.75
|
2.51B |
3.71M |
-4.51% |
-0.89% |
+6.90% |
|
|
Alarm Com Holdings Inc
|
49.94
|
2.48B |
17,262 |
-0.02% |
+7.93% |
-12.01% |
|
|
Wave Life Sciences Ltd
|
13.26
|
2.46B |
2.25M |
-2.99% |
+4.31% |
+60.43% |
|
|
Solaredge Technologies Inc
|
36.50
|
2.20B |
143.78K |
-4.19% |
+9.22% |
+5.61% |
|
|
Global Net Lease Inc
|
9.32
|
2.04B |
1.52M |
-1.37% |
-2.61% |
+16.19% |
|
|
Uniti Group Inc
|
7.885
|
1.88B |
673.36K |
+0.57% |
+0.70% |
+22.44% |
|
|
Surgery Partners Inc
|
14.01
|
1.81B |
1.17M |
-0.36% |
+4.47% |
-37.67% |
|
|
Burford Capital Limited
|
8.27
|
1.81B |
1.98M |
-1.25% |
-6.61% |
-38.00% |
|
|
Live Oak Bancshares Inc
|
35.64
|
1.64B |
353.41K |
-2.35% |
-11.38% |
-7.04% |
|
|
Liberty Latin America Ltd
|
8.145
|
1.63B |
451.26K |
-1.27% |
+4.02% |
-0.31% |
|
|
Liberty Latin America Ltd
|
8.09
|
1.62B |
141.38K |
-1.04% |
+4.18% |
+1.19% |
|
|
Novocure Ltd
|
14.04
|
1.57B |
1.62M |
+5.01% |
+39.67% |
+14.76% |
|
|
Babcock Wilcox Enterprises Inc
|
13.29
|
1.48B |
12.17M |
+12.80% |
+56.22% |
+524.88% |
|
|
Nextdecade Corporation
|
5.425
|
1.44B |
2.98M |
-8.18% |
+12.97% |
-49.06% |
|
|
Xenia Hotels Resorts Inc
|
15.46
|
1.42B |
529.01K |
-1.34% |
+0.85% |
+7.22% |
|
|
Energizer Holdings Inc
|
19.20
|
1.31B |
1.66M |
+0.79% |
-17.89% |
-33.33% |
|
|
Collegium Pharmaceutical Inc
|
39.02
|
1.23B |
9,796 |
-1.54% |
-16.88% |
+1.77% |
|
|
Aktis Oncology Inc
|
20.77
|
1.15B |
143.67K |
-0.36% |
+6.16% |
+55,747% |
|
|
Goldman Sachs Bdc Inc
|
9.30
|
1.06B |
1.42M |
-0.05% |
+0.81% |
-18.49% |
|
|
Easterly Government Properties Inc
|
22.85
|
1.06B |
543.88K |
-1.32% |
-5.64% |
-1.49% |
|
|
Ferroglobe Plc
|
4.90
|
914.47M |
1.18M |
-4.96% |
-0.10% |
+14.14% |
|
|
Teladoc Health Inc
|
5.12
|
908.66M |
3.53M |
-0.10% |
+8.35% |
-34.46% |
|
|
Ethos Technologies Inc
|
13.38
|
840.41M |
363.64K |
-0.67% |
+16.19% |
+606.32% |
|
|
Kalvista Pharmaceuticals Inc
|
15.86
|
801.66M |
47,061 |
-2.44% |
+10.90% |
+0.95% |
|
|
Cytomx Therapeutics Inc
|
4.725
|
800.58M |
1.59M |
-6.81% |
-9.83% |
+107.24% |
|
|
Kornit Digital Ltd
|
15.70
|
721.77M |
182.60K |
-1.76% |
+13.43% |
+1.96% |
|
|
Anterix Inc
|
38.11
|
713.91M |
180.51K |
+1.19% |
+47.34% |
+74.24% |
|
|
Nexpoint Residential Trust Inc
|
28.01
|
711.77M |
194.61K |
+0.75% |
-7.30% |
-19.01% |
|
|
Kura Oncology Inc
|
7.86
|
683.96M |
340.07K |
-8.36% |
+5.88% |
-4.68% |
|
|
Calamos Dynamic Convertible And Income Fund
|
22.40
|
627.17M |
58,826 |
-1.17% |
+2.12% |
+7.91% |
|
|
Cable One Inc
|
109.96
|
623.71M |
166.35K |
-4.69% |
+9.11% |
-32.87% |
|
|
Rocket Pharmaceuticals Inc
|
4.645
|
502.69M |
2.76M |
-3.63% |
+54.83% |
+41.62% |
|
|
Zevra Therapeutics Inc
|
8.805
|
495.70M |
909.38K |
-1.79% |
+4.90% |
-2.01% |
|
|
Abrdn World Healthcare Fund
|
12.19
|
491.37M |
149.67K |
-2.16% |
-0.57% |
+1.67% |
|
|
Community Healthcare Trust Inc
|
16.81
|
480.29M |
531.59K |
-2.67% |
-7.39% |
+7.28% |
|
|
Rapid 7 Inc
|
6.94
|
457.30M |
962.68K |
+3.66% |
-34.02% |
-65.87% |
|
|
Regenxbio Inc
|
8.60
|
435.36M |
1.17M |
-5.80% |
-16.08% |
-11.33% |
|
|
Ooma Inc
|
14.50
|
399.63M |
709.87K |
+11.47% |
+24.40% |
+15.29% |
|
|
Nano Dimension Ltd Adr
|
1.855
|
390.17M |
821.53K |
-1.06% |
+5.68% |
+37.78% |
|
|
Evolent Health Inc
|
3.40
|
379.57M |
2.89M |
-3.94% |
+17.99% |
-64.52% |
|
|
Cellectis Adr
|
3.64
|
366.15M |
62,430 |
-1.47% |
+5.57% |
+37.87% |
|
|
Rimini Street Inc
|
3.725
|
341.45M |
258.06K |
+0.95% |
+16.41% |
-17.22% |
|
|
Aclaris Therapeutics Inc
|
3.125
|
338.58M |
1.16M |
+1.32% |
-7.35% |
+49.57% |
|
|
Mastercraft Boat Holdings Inc
|
20.52
|
334.08M |
150.74K |
-4.62% |
-16.56% |
-11.03% |
|
|
Yiren Digital Ltd Adr
|
3.79
|
327.48M |
9,722 |
-0.26% |
+0.00% |
-33.68% |
|
|
Avalo Therapeutics Inc
|
17.66
|
326.84M |
3,449 |
-2.58% |
+36.02% |
+54.20% |
|
|
Rivernorth Opportunities Fund Inc
|
11.73
|
321.06M |
88,581 |
-0.59% |
-1.84% |
-5.31% |
|
|
Barnes Noble Education Inc
|
8.63
|
295.96M |
232.24K |
-2.81% |
+1.17% |
+1.29% |
|
|
Rmr Group Inc
|
17.00
|
289.99M |
120.30K |
-1.72% |
+0.85% |
+1.03% |
|
|
Virtus Diversified Income Convertible Fund
|
26.91
|
279.23M |
17,426 |
-2.08% |
-1.54% |
+14.46% |
|
|
Octave Specialty Group Inc
|
5.60
|
252.03M |
249.68K |
+0.34% |
-9.52% |
-33.82% |
|
|
Senseonics Holdings Inc
|
6.105
|
249.44M |
828.29K |
-11.21% |
-11.72% |
-33.33% |
|
|
Voyager Therapeutics Inc
|
3.895
|
216.56M |
487.89K |
-5.77% |
+9.94% |
-8.21% |
|
|
Gd Culture Group Limited
|
3.775
|
216.38M |
242 |
+3.71% |
+11.03% |
-5.25% |
|
|
Paramount Gold Nevada Corp
|
2.40
|
201.15M |
1.52M |
-1.44% |
+28.07% |
+130.29% |
|
|
Cpi Card Group Inc
|
17.42
|
198.37M |
411.21K |
+39.17% |
+36.54% |
+21.26% |
|
|
Seritage Growth Properties
|
2.90
|
163.34M |
242.86K |
-0.51% |
-4.41% |
-21.79% |
|
|
Vtv Therapeutics Inc
|
36.00
|
141.77M |
42,089 |
+8.74% |
+21.57% |
+105.90% |
|
|
Baozun Inc Adr
|
2.335
|
135.42M |
305.12K |
-2.71% |
-8.43% |
-34.78% |
|
|
Duluth Holdings Inc
|
2.29
|
84.10M |
1,558 |
-2.64% |
-2.64% |
-40.15% |
|
|
First Northwest Bancorp
|
9.315
|
83.39M |
42,626 |
-0.21% |
-10.93% |
+30.85% |
|
|
Seres Therapeutics Inc
|
9.14
|
82.69M |
1,391 |
+0.00% |
-31.87% |
-52.84% |
|
|
Purple Innovation Inc
|
0.7135
|
77.23M |
185.83K |
+0.11% |
+5.94% |
-37.19% |
|
|
NFT Ltd.
|
4.9574
|
70.98M |
4,106 |
-6.46% |
+25.50% |
+53.48% |
|
|
Xbiotech Inc
|
2.31
|
70.43M |
31,200 |
-1.70% |
+0.43% |
-20.89% |
|
|
Loop Industries Inc
|
1.3075
|
63.20M |
17,450 |
-1.52% |
+3.60% |
-30.38% |
|
|
Purple Biotech Ltd Adr
|
4.83
|
43.62M |
20,783 |
-3.78% |
-19.15% |
-26.82% |
|
|
Pyxis Tankers Inc
|
3.99
|
41.37M |
55,295 |
-5.44% |
+27.80% |
+42.35% |
|
|
Bragg Gaming Group Inc
|
1.572
|
40.01M |
38,397 |
+0.64% |
-16.40% |
-40.71% |
|
|
Pds Biotechnology Corporation
|
0.6605
|
36.14M |
218.05K |
-6.53% |
-5.20% |
-45.48% |
|
|
Authid Inc
|
1.6575
|
24.98M |
544.32K |
-2.35% |
-10.27% |
-55.38% |
|
|
Gyrodyne Llc
|
0.00
|
19.55M |
0 |
-0.86% |
-4.30% |
-17.63% |
|
|
Greenpro Capital Corp
|
1.74
|
16.23M |
27,147 |
+2.94% |
-0.57% |
+39.42% |
|
|
Aqua Metals Inc
|
4.75
|
14.16M |
18,848 |
-3.65% |
+12.56% |
+13.91% |
|
|
Collplant Biotechnologies Ltd
|
0.6547
|
8.38M |
20,776 |
+3.57% |
-13.00% |
-76.01% |
|
|
Kiora Pharmaceuticals Inc
|
2.03
|
7.47M |
19,747 |
-0.49% |
-4.25% |
-24.25% |
|
|
Jaguar Health Inc
|
0.6056
|
6.79M |
243.90K |
-7.51% |
+12.47% |
-62.36% |
|
|
Creative Medical Technology Holdings Inc
|
1.84
|
6.43M |
11,305 |
-1.08% |
+3.37% |
-44.41% |
|
|
Lm Funding America Inc
|
0.3943
|
6.02M |
181.53K |
-8.31% |
+35.95% |
-63.83% |
|
|
Greenpower Motor Company Inc
|
1.07
|
5.38M |
15,597 |
-3.39% |
+13.49% |
-54.50% |
|
|
Tantech Holdings Ltd
|
0.80
|
4.91M |
5,724 |
-6.69% |
-6.50% |
-61.66% |
|
|
Arcadia Biosciences Inc
|
1.91
|
3.30M |
13,648 |
+3.52% |
+8.52% |
-39.37% |
|
|
Greenwave Technology Solutions Inc
|
3.88
|
3.22M |
2,092 |
-2.55% |
-16.04% |
-40.50% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
0.8179
|
2.84M |
6,241 |
-3.49% |
-3.64% |
-45.47% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
0.9797
|
821.76K |
31,155 |
+4.20% |
-24.65% |
-82.66% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Top Stock Gainers
More ›
| 1. | DUST Direxion Daily Gold Miners Index Bear 2 X Shares | ▲ 987.44% |
| 2. | TPET Trio Petroleum Corp. | ▲ 86.11% |
| 3. | ALTO Alto Ingredients Inc | ▲ 54.23% |
Top Stock Losers
More ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 17.10% |
| 2. | VSCO Victorias Secret Co | ▼ 14.35% |
| 3. | AEO American Eagle Outfitters Inc | ▼ 13.76% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.12% |
| 2. | AAPL Apple Inc | ▼ 0.80% |
| 3. | GOOG Alphabet Inc | ▼ 0.73% |