Banche - Regionali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
First Foundation Inc
6.24
+2.46%
350.77K
517.20M
chart-FFWM
Versabank
16.16
+0.94%
13,413
516.24M
chart-VBNK
Kearny Financial Corp
8.08
+1.00%
218.45K
508.09M
chart-KRNY
Farmers National Banc Corp
13.44
-0.59%
696.87K
506.06M
chart-FMNB
Civista Bancshares Inc
23.85
-0.13%
62,490
494.80M
chart-CIVB
Sierra Bancorp
37.27
+0.59%
72,723
494.71M
chart-BSRR
Midland States Bancorp Inc
22.97
-0.95%
66,578
486.27M
chart-MSBI
First Business Financial Services Inc
58.36
-0.60%
26,069
485.87M
chart-FBIZ
Carter Bankshares Inc
21.80
+0.93%
149.88K
481.41M
chart-CARE
Home Bancorp Inc
61.17
+0.58%
96,354
479.04M
chart-HBCP
Southern First Bancshares Inc
58.25
-0.94%
25,923
478.60M
chart-SFST
Gbank Financial Holdings Inc
33.62
+2.20%
37,088
475.93M
chart-GBFH
OBT
Orange County Bancorp Inc
35.31
+0.86%
126.28K
471.98M
chart-OBT
Community West Bancshares
24.40
+0.21%
134.74K
467.59M
chart-CWBC
Bank Of Marin Bancorp
27.24
-0.18%
86,424
438.64M
chart-BMRC
West Bancorporation
25.55
-0.89%
45,743
432.84M
chart-WTBA
Colony Bankcorp Inc
20.36
+0.20%
126.90K
432.68M
chart-CBAN
Choiceone Financial Services Inc
28.76
-1.00%
48,467
431.43M
chart-COFS
First Bank Nj
17.30
+0.12%
24,335
429.04M
chart-FRBA
Citizens Northern Corp
23.88
+1.57%
88,447
425.62M
chart-CZNC
Bank 7 Corp
43.92
-0.07%
6,003
415.60M
chart-BSVN
Investar Holding Corp
29.87
+1.39%
242.72K
410.84M
chart-ISTR
Farmers Merchants Bancorp Inc
29.57
+7.64%
28,033
406.59M
chart-FMAO
Greene County Bancorp Inc
23.78
+0.85%
11,374
404.90M
chart-GCBC
Blue Ridge Bankshares Inc (VA)
4.27
+0.23%
128.29K
390.60M
chart-BRBS
Bankwell Financial Group Inc
48.74
+0.66%
12,220
385.04M
chart-BWFG
RBB
Rbb Bancorp
22.32
+0.16%
32,488
380.81M
chart-RBB
Ponce Financial Group Inc
16.54
-0.36%
40,041
379.33M
chart-PDLB
Isabella Bank Corp
51.30
-0.97%
3,691
375.59M
chart-ISBA
Pioneer Bancorp Inc
14.59
-0.48%
5,986
365.93M
chart-PBFS
Plumas Bancorp
52.51
+0.06%
11,549
365.42M
chart-PLBC
Newtekone Inc
12.72
-1.85%
289.90K
364.53M
chart-NEWT
Uscb Financial Holdings Inc
19.74
+0.71%
94,219
358.04M
chart-USCB
CBK
Commercial Bancgroup Inc
25.89
-0.50%
38,085
354.64M
chart-CBK
Avidia Bancorp Inc
19.07
+0.00%
55,496
353.37M
chart-AVBC
Mvb Financial Corp
27.48
-1.68%
38,708
349.60M
chart-MVBF
Linkbancorp Inc
9.22
+0.66%
103.57K
345.36M
chart-LNKB
Primis Financial Corp
13.94
-0.50%
118.46K
344.25M
chart-FRST
Baycom Corp
30.66
+0.33%
15,696
333.82M
chart-BCML
Waterstone Financial Inc
18.09
+0.33%
37,768
332.13M
chart-WSBF
Parke Bancorp Inc
28.50
+0.14%
116.97K
330.47M
chart-PKBK
Avidbank Holdings Inc
30.00
-0.13%
42,799
328.44M
chart-AVBH
First Bancorp Inc Me
29.18
+0.21%
8,021
327.47M
chart-FNLC
PCB
Pcb Bancorp
22.84
-0.22%
15,975
324.92M
chart-PCB
Northeast Community Bancorp Inc
24.24
-0.86%
21,085
324.31M
chart-NECB
Fs Bancorp Inc
42.08
+0.07%
4,914
315.92M
chart-FSBW
Timberland Bancorp Inc
39.05
-0.71%
28,013
307.88M
chart-TSBK
Citizens Financial Services Inc
63.92
+1.35%
1,887
307.27M
chart-CZFS
Coastalsouth Bancshares Inc
25.03
+0.68%
72,741
299.86M
chart-COSO
Blue Foundry Bancorp
14.13
+0.64%
89,661
293.36M
chart-BLFY
Norwood Financial Corp
31.52
+0.03%
38,179
292.94M
chart-NWFL
Western New England Bancorp Inc
14.05
+0.93%
80,676
286.24M
chart-WNEB
Chemung Financial Corp
59.44
-2.04%
2,558
285.85M
chart-CHMG
Middlefield Banc Corp
35.04
+0.92%
131.07K
284.76M
chart-MBCN
John Marshall Bancorp Inc
20.00
-1.16%
10,786
284.10M
chart-JMSB
Fvcbankcorp Inc
15.76
+0.96%
89,697
282.38M
chart-FVCB
Oak Valley Bancorp
33.61
+1.82%
36,343
281.93M
chart-OVLY
First Community Corp
29.92
+0.40%
72,944
279.58M
chart-FCCO
Fidelity D D Bancorp Inc
46.43
+0.72%
5,697
267.95M
chart-FDBC
First National Corp Strasburg Va
28.21
+2.03%
125.69K
254.61M
chart-FXNC
C F Financial Corp
77.92
-1.19%
2,058
252.93M
chart-CFFI
First Western Financial Inc
25.99
+0.89%
18,143
252.77M
chart-MYFW
Ames National Corp
27.77
+1.72%
40,292
245.96M
chart-ATLO
Lcnb Corp
17.28
-0.46%
27,301
245.27M
chart-LCNB
First United Corp
37.62
+0.80%
8,651
244.51M
chart-FUNC
National Bankshares Inc
38.14
+0.53%
11,660
242.89M
chart-NKSH
Princeton Bancorp Inc
35.73
+1.39%
9,225
241.75M
chart-BPRN
Meridian Corp
20.29
+1.50%
159.88K
239.95M
chart-MRBK
Hawthorn Bancshares Inc
34.48
-1.00%
3,317
237.83M
chart-HWBK
Finwise Bancorp
17.36
-0.69%
13,461
237.07M
chart-FINW
Chain Bridge Bancorp Inc
35.15
-1.10%
2,637
230.65M
chart-CBNA
Fb Bancorp Inc
13.45
+0.22%
44,255
220.28M
chart-FBLA
Franklin Financial Services Corp
49.12
-0.99%
21,706
220.11M
chart-FRAF
Virginia National Bankshares Corp
39.90
-1.68%
16,888
215.19M
chart-VABK
Op Bancorp
14.05
-0.28%
10,980
209.20M
chart-OPBK
Eagle Financial Services Inc
38.82
+0.86%
18,947
208.63M
chart-EFSI
Peoples Bancorp Of North Carolina Inc
39.22
+1.87%
30,744
208.22M
chart-PEBK
Cf Bankshares Inc
31.81
+0.79%
83,436
204.17M
chart-CFBK
Ohio Valley Banc Corp
42.95
+0.33%
7,493
202.34M
chart-OVBC
United Security Bancshares Ca
10.97
+0.09%
9,919
192.88M
chart-UBFO
Cb Financial Services Inc
36.83
-0.99%
2,151
185.49M
chart-CBFV
First Internet Bancorp
21.09
+0.88%
40,417
183.25M
chart-INBK
Citizens Community Bancorp Inc Md
18.89
+2.25%
23,595
181.62M
chart-CZWI
Eagle Bancorp Montana Inc
22.54
-0.53%
37,086
179.37M
chart-EBMT
First Capital Inc
52.22
-1.64%
3,170
174.81M
chart-FCAP
Bv Financial Inc
19.51
-0.86%
20,649
172.72M
chart-BVFL
Rhinebeck Bancorp Inc
15.47
+0.78%
12,495
172.35M
chart-RBKB
Mainstreet Bancshares Inc
22.28
-0.07%
26,719
167.02M
chart-MNSB
Landmark Bancorp Inc
27.40
-1.44%
2,868
166.44M
chart-LARK
Finward Bancorp
37.64
+1.81%
24,543
162.86M
chart-FNWD
Hanover Bancorp Inc
22.43
-0.40%
6,390
160.01M
chart-HNVR
Ecb Bancorp Inc
18.10
+0.06%
3,558
159.15M
chart-ECBK
Patriot National Bancorp Inc
1.37
-3.52%
315.12K
157.54M
chart-PNBK
First Guaranty Bancshares Inc
9.29
+5.69%
27,721
146.72M
chart-FGBI
Bcb Bancorp Inc Nj
8.48
+2.66%
90,875
146.48M
chart-BCBP
Richmond Mutual Bancorporation Inc
14.26
-0.21%
6,888
138.49M
chart-RMBI
Sr Bancorp Inc
17.16
-2.00%
29,298
133.29M
chart-SRBK
Sb Financial Group Inc
20.93
-0.76%
9,447
130.34M
chart-SBFG
Affinity Bancshares Inc
20.70
+0.00%
1,013
126.18M
chart-AFBI
Magyar Bancorp Inc
18.20
-1.52%
2,242
118.96M
chart-MGYR
Hoyne Bancorp Inc
14.29
+0.42%
25,436
115.71M
chart-HYNE
UNB
Union Bankshares Inc
24.94
+2.09%
11,609
114.29M
chart-UNB
Winchester Bancorp Inc
12.70
+0.79%
5,097
113.80M
chart-WSBK
Lake Shore Bancorp Inc
15.45
-0.45%
2,957
112.96M
chart-LSBK
Riverview Bancorp Inc
5.42
+0.93%
43,428
112.25M
chart-RVSB
Bogota Financial Corp
8.4525
+0.03%
886
109.62M
chart-BSBK
Sound Financial Bancorp Inc
44.30
+1.35%
9,504
105.87M
chart-SFBC
Provident Financial Holdings Inc
16.22
-0.25%
6,333
103.40M
chart-PROV
Bank Of The James Financial Group Inc
20.74
+0.83%
10,123
94.23M
chart-BOTJ
Summit State Bank
13.89
+1.43%
6,820
94.06M
chart-SSBI
First Northwest Bancorp
10.24
+0.34%
46,535
91.67M
chart-FNWB
If Bancorp Inc
27.72
-1.07%
1,569
89.84M
chart-IROQ
First Us Bancshares Inc
15.37
-1.79%
45,252
87.60M
chart-FUSB
United Bancorp Inc Martins Ferry Oh
14.81
+4.30%
2,691
85.45M
chart-UBCP
Pathfinder Bancorp Inc
13.60
-0.54%
4,636
84.12M
chart-PBHC
Fifth District Bancorp Inc
15.11
-0.03%
340
83.45M
chart-FDSB
Broadway Financial Corp
8.26
+0.18%
1,356
75.83M
chart-BYFC
Central Plains Bancshares Inc
17.70
+1.90%
1,256
74.57M
chart-CPBI
Catalyst Bancorp Inc
16.01
+0.06%
5,784
65.24M
chart-CLST
First Seacoast Bancorp Inc
13.60
+1.20%
981
63.88M
chart-FSEA
Optimumbank Holdings Inc
5.20
+0.19%
20,154
59.98M
chart-OPHC
Nsts Bancorp Inc
12.21
-0.34%
131
59.66M
chart-NSTS
Ameriserv Financial Inc
3.51
-0.28%
6,334
59.51M
chart-ASRV
Home Federal Bancorp Inc Louisiana
18.93
+0.93%
1,697
58.26M
chart-HFBL
Kentucky First Federal Bancorp
4.805
-1.43%
830
38.86M
chart-KFFB
Bayfirst Financial Corp
7.51
+1.62%
19,251
30.85M
chart-BAFN
Shf Holdings Inc
0.88
-6.09%
37,877
2.71M
chart-SHFS
Bank Ozk
16.74
-0.36%
37,353
N/A
chart-OZKAP
Merchants Bancorp
19.90
+0.51%
3,450
N/A
chart-MBINN
Texas Capital Bancshares Inc
19.95
+0.48%
50,256
N/A
chart-TCBIO
Huntington Bancshares Incorporated
17.50
+0.81%
59,818
N/A
chart-HBANP
Merchants Bancorp
25.25
-0.12%
5,459
N/A
chart-MBINM
First Citizens Bancshares Inc
21.23
+0.00%
56,881
N/A
chart-FCNCP
Huntington Bancshares Incorpora
25.32
+0.24%
14,394
N/A
chart-HBANL