Scarica l'app Stockscreener
Banche - Regionali Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
32.52
|
-1.03% |
8.64M |
166.81B |
|
||
|
Mizuho Financial Group Inc Adr
|
9.90
|
-1.20% |
13.01M |
121.82B |
|
||
|
Icici Bank Ltd Adr
|
30.62
|
-2.05% |
5.20M |
109.54B |
|
||
|
Itau Unibanco Holding S A Adr
|
9.16
|
-1.29% |
24.30M |
101.00B |
|
||
|
Pnc Financial Services Group Inc
|
229.32
|
-0.16% |
2.55M |
92.72B |
|
||
|
U S Bancorp
|
57.69
|
-0.24% |
9.28M |
89.71B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.61
|
-3.61% |
48.66M |
82.47B |
|
||
|
Nu Holdings Ltd
|
16.82
|
-1.29% |
50.68M |
81.50B |
|
||
|
Deutsche Bank Ag
|
35.28
|
-3.79% |
5.02M |
67.41B |
|
||
|
Truist Financial Corporation
|
51.90
|
-0.33% |
7.00M |
65.52B |
|
||
|
Natwest Group Plc Adr
|
16.07
|
-1.59% |
7.47M |
64.06B |
|
||
|
Banco Santander Brasil S A Adr
|
6.59
|
-2.66% |
826.76K |
50.15B |
|
||
|
Fifth Third Bancorp
|
52.86
|
-0.56% |
8.94M |
47.58B |
|
||
|
Banco Bradesco S A Adr
|
3.98
|
-2.69% |
62.35M |
42.10B |
|
||
|
Kb Financial Group Inc Adr
|
113.95
|
+1.14% |
263.36K |
40.86B |
|
||
|
M T Bank Corp
|
228.71
|
-1.16% |
1.52M |
35.15B |
|
||
|
Huntington Bancshares Inc
|
17.26
|
-0.40% |
20.59M |
35.03B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
69.83
|
+0.07% |
441.37K |
33.15B |
|
||
|
Citizens Financial Group Inc
|
65.10
|
+0.49% |
3.55M |
27.94B |
|
||
|
Credicorp Ltd
|
329.81
|
-3.30% |
1.05M |
26.18B |
|
||
|
Regions Financial Corp
|
29.74
|
-0.13% |
11.07M |
25.81B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,005.87
|
+0.11% |
97,186 |
24.35B |
|
||
|
Keycorp
|
21.70
|
-0.28% |
15.37M |
23.92B |
|
||
|
Banco De Chile Adr
|
43.52
|
-0.53% |
598.54K |
21.98B |
|
||
|
Woori Financial Group Inc Adr
|
80.79
|
+2.15% |
107.84K |
19.69B |
|
||
|
Grupo Cibest S A Adr
|
77.00
|
+0.39% |
359.14K |
18.38B |
|
||
|
Banco Santander Chile Sa Adr
|
35.65
|
-0.36% |
196.87K |
16.80B |
|
||
|
East West Bancorp Inc
|
117.83
|
+0.50% |
820.96K |
16.21B |
|
||
|
Pinnacle Financial Partners Inc
|
96.13
|
+1.06% |
1.35M |
14.45B |
|
||
|
First Horizon Corporation
|
24.56
|
+0.12% |
4.76M |
11.91B |
|
||
|
Webster Financial Corp
|
71.13
|
-0.49% |
4.48M |
11.47B |
|
||
|
Southstate Bank Corp
|
104.11
|
+1.51% |
919.23K |
10.32B |
|
||
|
Wintrust Financial Corp
|
153.74
|
+2.13% |
507.99K |
10.30B |
|
||
|
Western Alliance Bancorp
|
93.20
|
-1.12% |
1.84M |
10.21B |
|
||
|
Umb Financial Corp
|
128.77
|
-0.17% |
393.50K |
9.78B |
|
||
|
Old National Bancorp
|
24.77
|
+1.64% |
2.26M |
9.65B |
|
||
|
Popular Inc
|
142.63
|
+0.46% |
471.69K |
9.37B |
|
||
|
Columbia Banking System Inc
|
31.49
|
+0.77% |
3.29M |
9.30B |
|
||
|
Cullen Frost Bankers Inc
|
144.48
|
+0.26% |
525.38K |
9.13B |
|
||
|
Zions Bancorporation N A
|
61.26
|
+1.78% |
2.34M |
9.05B |
|
||
|
Bok Financial Corp
|
134.22
|
+0.19% |
244.77K |
8.14B |
|
||
|
Commerce Bancshares Inc
|
53.60
|
-0.56% |
1.35M |
7.90B |
|
||
|
Valley National Bancorp
|
13.49
|
+1.43% |
6.81M |
7.51B |
|
||
|
Grupo Financiero Galicia Adr
|
45.98
|
+1.19% |
1.77M |
7.39B |
|
||
|
Prosperity Bancshares Inc
|
72.63
|
-2.50% |
1.69M |
7.08B |
|
||
|
Glacier Bancorp Inc
|
51.29
|
+0.43% |
592.21K |
6.67B |
|
||
|
F N B Corp
|
18.07
|
+0.95% |
5.22M |
6.46B |
|
||
|
United Bankshares Inc
|
44.12
|
+0.32% |
563.43K |
6.15B |
|
||
|
Central Bancompany Inc
|
24.52
|
+1.85% |
207.44K |
5.91B |
|
||
|
Flagstar Bank Na
|
14.18
|
+2.60% |
5.11M |
5.90B |
|
||
|
Home Bancshares Inc
|
29.35
|
-0.41% |
907.13K |
5.77B |
|
||
|
Ameris Bancorp
|
84.02
|
+0.96% |
446.71K |
5.72B |
|
||
|
Atlantic Union Bankshares Corp
|
40.23
|
-0.17% |
882.17K |
5.70B |
|
||
|
Hancock Whitney Corp
|
71.16
|
+0.78% |
629.84K |
5.67B |
|
||
|
Banco Macro S A Adr
|
86.59
|
-0.17% |
379.84K |
5.54B |
|
||
|
Axos Financial Inc
|
97.28
|
+2.89% |
395.55K |
5.51B |
|
||
|
Bank Ozk
|
49.48
|
+1.23% |
765.36K |
5.46B |
|
||
|
Intercorp Financial Services Inc
|
47.50
|
-3.61% |
429.07K |
5.29B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.43
|
+1.14% |
99,341 |
5.26B |
|
||
|
First Financial Bankshares Inc
|
33.48
|
+0.12% |
460.99K |
4.76B |
|
||
|
Eastern Bankshares Inc
|
21.61
|
+0.89% |
1.38M |
4.75B |
|
||
|
Servisfirst Bancshares Inc
|
86.14
|
+0.03% |
299.72K |
4.71B |
|
||
|
Associated Banc Corp
|
27.85
|
+1.05% |
2.13M |
4.62B |
|
||
|
Texas Capital Bancshares Inc
|
103.42
|
+2.56% |
429.92K |
4.57B |
|
||
|
International Bancshares Corp
|
72.07
|
-0.46% |
216.62K |
4.48B |
|
||
|
Tfs Financial Corporation
|
14.93
|
+0.67% |
564.57K |
4.19B |
|
||
|
United Community Banks Inc
|
34.56
|
+0.06% |
536.15K |
4.17B |
|
||
|
Independent Bank Corp
|
83.68
|
+1.00% |
184.62K |
4.07B |
|
||
|
Fulton Financial Corp
|
22.03
|
+0.50% |
1.67M |
3.96B |
|
||
|
Bancfirst Corp
|
117.68
|
+1.50% |
65,189 |
3.95B |
|
||
|
Renasant Corp
|
40.73
|
+0.89% |
429.28K |
3.85B |
|
||
|
Inter Co Inc
|
8.73
|
-3.32% |
3.98M |
3.84B |
|
||
|
First Interstate Bancsystem Inc
|
37.66
|
+0.86% |
660.25K |
3.81B |
|
||
|
Bankunited Inc
|
48.73
|
+0.87% |
477.86K |
3.61B |
|
||
|
Cathay General Bancorp
|
53.33
|
+1.00% |
336.98K |
3.58B |
|
||
|
Wsfs Financial Corp
|
66.80
|
+0.44% |
324.66K |
3.57B |
|
||
|
Wesbanco Inc
|
36.65
|
+0.03% |
400.16K |
3.52B |
|
||
|
First Bancorp Pr
|
22.43
|
+0.04% |
549.85K |
3.51B |
|
||
|
Community Financial System Inc
|
66.34
|
+0.41% |
195.32K |
3.49B |
|
||
|
Mechanics Bancorp
|
15.37
|
+0.39% |
182.13K |
3.40B |
|
||
|
Townebank Portsmouth Va
|
36.21
|
+0.70% |
310.98K |
3.34B |
|
||
|
Bbva Argentina Adr
|
16.18
|
-1.34% |
722.63K |
3.30B |
|
||
|
Seacoast Banking Corp Of Florida
|
33.23
|
-0.36% |
966.59K |
3.25B |
|
||
|
First Hawaiian Inc
|
26.30
|
+0.80% |
1.11M |
3.23B |
|
||
|
First Financial Bancorp
|
30.31
|
+0.40% |
595.32K |
3.17B |
|
||
|
Park National Corp.
|
174.61
|
+1.01% |
47,813 |
3.15B |
|
||
|
Banc Of California Inc
|
20.00
|
-1.04% |
2.41M |
3.11B |
|
||
|
Bank Of Hawaii Corp
|
78.20
|
+2.04% |
677.58K |
3.11B |
|
||
|
Simmons First National Corp
|
21.36
|
+0.47% |
868.22K |
3.09B |
|
||
|
Fb Financial Corp
|
59.00
|
-0.39% |
224.42K |
3.05B |
|
||
|
Provident Financial Services Inc
|
22.96
|
-0.09% |
400.00K |
3.00B |
|
||
|
Cvb Financial Corp
|
20.55
|
+0.49% |
797.92K |
2.79B |
|
||
|
First Merchants Corp
|
42.05
|
+0.98% |
277.10K |
2.65B |
|
||
|
Trustmark Corp
|
44.73
|
+1.68% |
393.65K |
2.64B |
|
||
|
Bancorp Inc
|
58.57
|
+4.87% |
542.93K |
2.57B |
|
||
|
Beacon Financial Corp
|
30.68
|
+0.59% |
628.52K |
2.57B |
|
||
|
First Bancorp
|
60.93
|
+1.77% |
158.36K |
2.53B |
|
||
|
Wafd Inc
|
32.88
|
+0.55% |
510.21K |
2.49B |
|
||
|
Customers Bancorp Inc
|
72.73
|
+1.48% |
251.96K |
2.49B |
|
||
|
Nbt Bancorp Inc
|
45.82
|
+0.57% |
168.54K |
2.40B |
|
||
|
First Busey Corp
|
26.55
|
+0.42% |
398.49K |
2.33B |
|
||
|
Nicolet Bankshares Inc
|
155.19
|
+2.15% |
374.51K |
2.30B |
|
||
|
Enterprise Financial Services Corp
|
60.79
|
+0.85% |
180.16K |
2.25B |
|
||
|
Banner Corp
|
64.20
|
+0.54% |
275.72K |
2.19B |
|
||
|
Merchants Bancorp
|
47.63
|
+0.83% |
373.40K |
2.19B |
|
||
|
Stock Yards Bancorp Inc
|
69.73
|
+1.75% |
84,165 |
2.06B |
|
||
|
Pathward Financial Inc
|
92.45
|
+4.69% |
270.74K |
2.01B |
|
||
|
Stellar Bancorp Inc
|
38.49
|
-1.76% |
1.07M |
1.95B |
|
||
|
Columbia Financial Inc
|
18.41
|
+1.21% |
217.28K |
1.91B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
51.17
|
+3.00% |
172.41K |
1.91B |
|
||
|
Northwest Bancshares Inc
|
12.99
|
+0.46% |
691.23K |
1.90B |
|
||
|
First Commonwealth Financial Corp
|
18.37
|
+0.66% |
451.07K |
1.89B |
|
||
|
National Bank Holdings Corp
|
41.84
|
+2.70% |
687.31K |
1.88B |
|
||
|
Live Oak Bancshares Inc
|
40.54
|
+0.80% |
228.27K |
1.87B |
|
||
|
City Holding Co
|
126.65
|
+0.44% |
85,080 |
1.82B |
|
||
|
Ofg Bancorp
|
41.91
|
-0.33% |
302.32K |
1.81B |
|
||
|
Lendingclub Corp
|
15.59
|
+2.57% |
1.85M |
1.80B |
|
||
|
Agi Inc
|
11.00
|
+7.74% |
1.60M |
1.76B |
|
||
|
1st Source Corp
|
70.47
|
+0.74% |
127.37K |
1.72B |
|
||
|
Bank First Corp
|
146.00
|
+0.57% |
67,721 |
1.64B |
|
||
|
S T Bancorp Inc
|
43.68
|
+0.71% |
216.47K |
1.63B |
|
||
|
Trico Bancshares
|
50.30
|
+0.70% |
143.91K |
1.63B |
|
||
|
German American Bancorp Inc
|
43.20
|
+0.33% |
83,682 |
1.62B |
|
||
|
Hope Bancorp Inc
|
12.14
|
+0.33% |
789.87K |
1.56B |
|
||
|
Lakeland Financial Corp
|
61.41
|
+0.85% |
155.22K |
1.55B |
|
||
|
Dime Community Bancshares Inc
|
35.24
|
+0.51% |
166.96K |
1.55B |
|
||
|
Qcr Holding Inc
|
92.38
|
+1.45% |
59,161 |
1.54B |
|
||
|
Byline Bancorp Inc
|
32.88
|
+1.17% |
141.53K |
1.50B |
|
||
|
Triumph Financial Inc
|
61.76
|
-2.43% |
292.97K |
1.47B |
|
||
|
Republic Bancorp Inc Ky
|
72.30
|
+0.06% |
24,493 |
1.41B |
|
||
|
Connectone Bancorp Inc
|
27.75
|
+0.87% |
256.70K |
1.40B |
|
||
|
Origin Bancorp Inc
|
43.74
|
+0.11% |
164.58K |
1.35B |
|
||
|
Westamerica Bancorporation
|
52.21
|
+0.10% |
182.62K |
1.29B |
|
||
|
Coastal Financial Corp
|
83.47
|
-0.02% |
125.23K |
1.26B |
|
||
|
Amalgamated Financial Corp
|
41.39
|
+2.70% |
137.74K |
1.23B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
33.56
|
+1.02% |
207.74K |
1.20B |
|
||
|
Tompkins Financial Corp
|
82.76
|
-1.23% |
52,644 |
1.19B |
|
||
|
Community Trust Bancorp Inc
|
63.59
|
-0.19% |
40,691 |
1.15B |
|
||
|
Oceanfirst Financial Corp
|
19.58
|
+1.40% |
493.89K |
1.12B |
|
||
|
Preferred Bank Los Angeles Ca
|
90.91
|
+1.39% |
54,489 |
1.11B |
|
||
|
Firstsun Capital Bancorp
|
39.19
|
+2.40% |
98,931 |
1.09B |
|
||
|
Old Second Bancorporation Inc
|
20.57
|
+0.54% |
206.31K |
1.08B |
|
||
|
First Mid Bancshares Inc
|
43.29
|
+1.07% |
91,728 |
1.04B |
|
||
|
Northeast Bank
|
120.54
|
+0.06% |
80,868 |
1.03B |
|
||
|
Burke Herbert Financial Services Corp
|
68.24
|
-0.38% |
52,268 |
1.03B |
|
||
|
Midwestone Financial Group Inc
|
49.31
|
+2.35% |
574.06K |
1.02B |
|
||
|
Nb Bancorp Inc
|
22.12
|
+2.31% |
220.30K |
1.01B |
|
||
|
Univest Financial Corp
|
34.94
|
+1.25% |
96,714 |
983.80M |
|
||
|
Southside Bancshares Inc
|
33.04
|
+0.18% |
70,215 |
982.05M |
|
||
|
Equity Bancshares Inc
|
46.17
|
-0.43% |
52,896 |
977.19M |
|
||
|
Capitol Federal Financial
|
7.64
|
+1.19% |
737.37K |
972.21M |
|
||
|
Business First Bancshares Inc
|
29.15
|
+0.52% |
90,852 |
956.49M |
|
||
|
Heritage Financial Corp
|
28.09
|
+1.30% |
223.31K |
954.03M |
|
||
|
Metropolitan Bank Holding Corp
|
93.21
|
+0.64% |
65,273 |
940.36M |
|
||
|
Grupo Supervielle S A Adr
|
10.52
|
-2.14% |
698.22K |
935.04M |
|
||
|
Esquire Financial Holdings Inc
|
108.93
|
+2.32% |
63,233 |
931.61M |
|
||
|
Mercantile Bank Corp
|
53.92
|
+0.26% |
52,193 |
926.41M |
|
||
|
Horizon Bancorp Inc In
|
18.01
|
+1.35% |
255.84K |
918.11M |
|
||
|
Hbt Financial Inc
|
29.03
|
+0.90% |
42,276 |
912.47M |
|
||
|
Amerant Bancorp Inc
|
22.44
|
+0.04% |
186.25K |
910.96M |
|
||
|
Central Pacific Financial Corp
|
34.09
|
+0.44% |
136.95K |
899.12M |
|
||
|
Cnb Financial Corp Pa
|
29.68
|
+0.58% |
104.70K |
874.77M |
|
||
|
Five Star Bancorp
|
40.54
|
+0.27% |
45,931 |
866.59M |
|
||
|
Camden National Corp
|
50.09
|
+0.97% |
60,296 |
847.74M |
|
||
|
Metrocity Bankshares Inc
|
29.05
|
+0.59% |
43,955 |
837.16M |
|
||
|
Trustco Bank Corp
|
45.72
|
+0.95% |
83,094 |
824.29M |
|
||
|
Heritage Commerce Corp
|
13.30
|
+0.53% |
344.70K |
816.20M |
|
||
|
Hanmi Financial Corp
|
26.85
|
+0.30% |
182.84K |
802.67M |
|
||
|
Eagle Bancorp Inc Md
|
26.26
|
+0.61% |
245.80K |
797.24M |
|
||
|
First Financial Corp
|
66.96
|
+0.95% |
55,591 |
795.54M |
|
||
|
Mid Penn Bancorp Inc
|
33.74
|
+1.20% |
75,702 |
781.74M |
|
||
|
Hometrust Bancshares Inc
|
43.95
|
-0.11% |
112.26K |
759.73M |
|
||
|
Independent Bank Corporation Ionia Mi
|
36.63
|
+2.01% |
205.94K |
752.71M |
|
||
|
Orrstown Financial Services Inc
|
37.64
|
+0.70% |
99,539 |
734.25M |
|
||
|
First Community Bankshares Inc
|
39.87
|
+0.03% |
65,098 |
731.01M |
|
||
|
Capital City Bank Group Inc
|
42.82
|
+0.19% |
75,674 |
730.89M |
|
||
|
Southern Missouri Bancorp Inc
|
64.56
|
-0.29% |
50,792 |
717.15M |
|
||
|
Great Southern Bancorp Inc
|
64.14
|
+0.83% |
62,696 |
709.48M |
|
||
|
Smartfinancial Inc
|
41.47
|
-0.22% |
58,148 |
706.21M |
|
||
|
Third Coast Bancshares Inc
|
42.44
|
+1.99% |
76,968 |
699.88M |
|
||
|
South Plains Financial Inc
|
42.29
|
+0.28% |
46,394 |
689.39M |
|
||
|
Washington Trust Bancorp Inc
|
35.90
|
+1.01% |
88,444 |
683.36M |
|
||
|
Hingham Institution For Savings
|
313.04
|
+3.89% |
34,550 |
683.13M |
|
||
|
Financial Institutions Inc
|
34.41
|
+1.00% |
85,201 |
681.21M |
|
||
|
Shore Bancshares Inc
|
19.79
|
+0.56% |
170.51K |
661.25M |
|
||
|
Alerus Financial Corp
|
25.25
|
+0.36% |
101.28K |
641.51M |
|
||
|
California Bancorp
|
18.87
|
-0.21% |
84,965 |
611.73M |
|
||
|
Northpointe Bancshares Inc
|
17.59
|
+1.32% |
309.30K |
604.47M |
|
||
|
Peapack Gladstone Financial Corp
|
33.95
|
+0.83% |
74,315 |
596.09M |
|
||
|
Bar Harbor Bankshares Inc
|
35.06
|
+0.63% |
44,017 |
585.57M |
|
||
|
Red River Bancshares Inc
|
88.90
|
-1.13% |
44,670 |
584.66M |
|
||
|
Arrow Financial Corp
|
34.67
|
-0.12% |
41,304 |
570.16M |
|
||
|
Peoples Financial Services Corp
|
56.88
|
+0.48% |
12,376 |
568.49M |
|
||
|
Northfield Bancorp Inc
|
13.59
|
-0.59% |
303.26K |
567.57M |
|
||
|
Flushing Financial Corp
|
16.67
|
+1.58% |
282.70K |
563.09M |
|
||
|
Northrim Bancorp Inc
|
25.37
|
+1.16% |
119.93K |
560.97M |
|
||
|
Acnb Corp
|
52.55
|
+0.48% |
32,458 |
545.06M |
|
||
|
Unity Bancorp Inc
|
54.51
|
+1.08% |
43,400 |
544.12M |
|
||
|
Bridgewater Bancshares Inc
|
19.19
|
+0.05% |
52,283 |
532.71M |
|
||
|
Capital Bancorp Inc
|
31.79
|
+0.73% |
50,586 |
520.75M |
|