Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
631.73
|
253.41B |
3.55M |
+0.17% |
+5.88% |
+4.30% |
|
|
Intuitive Surgical Inc
|
516.12
|
184.99B |
1.64M |
-0.48% |
+1.33% |
-14.57% |
|
|
Icici Bank Ltd Adr
|
34.22
|
122.09B |
9.98M |
+3.04% |
+4.90% |
+23.90% |
|
|
Netease Inc Adr
|
137.35
|
86.97B |
510.04K |
+0.90% |
+6.78% |
+36.38% |
|
|
Equinix Inc
|
789.19
|
77.20B |
1.00M |
+1.47% |
-10.61% |
-15.50% |
|
|
Ishares Russell 1000 Growth Etf
|
435.40
|
68.71B |
1.26M |
+0.26% |
+7.99% |
+6.26% |
|
|
Canadian Natural Resources Ltd
|
30.56
|
63.89B |
5.66M |
-0.81% |
-8.45% |
-4.08% |
|
|
Marvell Technology Inc
|
73.06
|
62.99B |
15.45M |
-2.13% |
-0.61% |
-40.98% |
|
|
Ishares Core S P Mid Cap Etf
|
63.04
|
62.04B |
4.44M |
-0.66% |
+4.32% |
-4.19% |
|
|
Ishares Core S P Small Cap Etf
|
111.61
|
51.63B |
4.39M |
-0.23% |
+5.15% |
-6.96% |
|
|
Metlife Inc
|
76.33
|
51.24B |
1.88M |
-1.06% |
-3.64% |
-12.14% |
|
|
Ishares Russell 2000 Etf
|
221.43
|
47.94B |
28.11M |
-0.40% |
+5.84% |
-3.64% |
|
|
Ishares Russell 1000 Value Etf
|
195.83
|
45.76B |
1.84M |
-0.03% |
+3.38% |
+1.06% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.14
|
45.17B |
17.70M |
+1.08% |
-7.12% |
-12.09% |
|
|
Edwards Lifesciences Corp
|
76.56
|
44.91B |
2.84M |
+0.09% |
+3.70% |
+9.42% |
|
|
Garmin Ltd
|
226.15
|
41.86B |
770.73K |
-0.76% |
+13.07% |
+3.82% |
|
|
Sun Life Financial Inc
|
61.18
|
34.45B |
4.08M |
-1.64% |
-4.56% |
+3.73% |
|
|
Prudential Plc Adr
|
24.74
|
31.95B |
723.17K |
+0.37% |
+3.17% |
+53.66% |
|
|
Wipro Ltd Adr
|
2.97
|
31.13B |
5.72M |
-1.00% |
+0.00% |
-15.62% |
|
|
Ishares Russell 1000 Etf
|
345.45
|
27.88B |
898.61K |
+0.08% |
+5.87% |
+3.89% |
|
|
On Semiconductor Corp
|
60.55
|
25.30B |
7.96M |
-0.28% |
+14.63% |
+8.88% |
|
|
Telus Corp
|
16.44
|
25.06B |
3.27M |
+1.23% |
+2.75% |
+16.84% |
|
|
Tapestry Inc
|
106.41
|
22.10B |
4.58M |
+2.89% |
+26.18% |
+43.70% |
|
|
Ishares S P 500 Value Etf
|
197.33
|
19.96B |
426.73K |
-0.01% |
+3.71% |
+0.85% |
|
|
United Micro Electronics Adr
|
7.50
|
18.83B |
4.88M |
+0.27% |
-8.31% |
+24.38% |
|
|
Packaging Corp Of America
|
201.39
|
18.12B |
843.29K |
+0.79% |
+7.78% |
-16.83% |
|
|
Illumina Inc
|
94.80
|
15.01B |
2.92M |
-1.40% |
+4.76% |
-32.92% |
|
|
Entegris Inc
|
91.64
|
13.87B |
2.55M |
+0.98% |
+21.51% |
-14.14% |
|
|
Ishares Russell 3000 Etf
|
357.49
|
12.76B |
80,002 |
+0.12% |
+5.75% |
+3.52% |
|
|
Exelixis Inc
|
44.26
|
12.07B |
1.80M |
-0.47% |
+9.64% |
+21.49% |
|
|
Ishares Russell 2000 Growth Etf
|
290.47
|
9.85B |
344.90K |
-0.78% |
+5.19% |
-3.75% |
|
|
Ishares Russell 2000 Value Etf
|
163.31
|
9.48B |
3.00M |
-0.02% |
+6.61% |
-3.60% |
|
|
Ishares Core S P U S Growth Etf
|
153.77
|
9.30B |
300.30K |
+0.18% |
+7.40% |
+6.73% |
|
|
Embraer S A Adr
|
48.97
|
9.07B |
2.03M |
-0.67% |
-6.71% |
+17.94% |
|
|
Pinnacle Financial Partners Inc
|
116.83
|
9.06B |
506.60K |
-0.18% |
+11.33% |
-2.82% |
|
|
Fluor Corporation
|
54.03
|
8.90B |
2.71M |
-1.67% |
+8.84% |
+0.95% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
308.49
|
8.55B |
112.85K |
-1.12% |
+2.52% |
+13.79% |
|
|
Nova Ltd
|
284.92
|
8.38B |
229.62K |
+2.41% |
+23.25% |
+10.22% |
|
|
Ishares S P 500 Growth Etf
|
112.65
|
8.30B |
2.11M |
+0.30% |
+7.69% |
+7.45% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
97.56
|
7.60B |
1.66M |
+0.30% |
+7.58% |
+7.43% |
|
|
Charles River Laboratories International Inc
|
149.79
|
7.36B |
1.05M |
-3.04% |
+1.59% |
-11.79% |
|
|
Ishares S P 100 Etf
|
310.75
|
7.28B |
169.87K |
+0.38% |
+6.54% |
+5.53% |
|
|
Ishares Core S P U S Value Etf
|
95.64
|
7.23B |
425.56K |
+0.00% |
+3.67% |
+0.66% |
|
|
iShares MSCI EMU ETF
|
59.32
|
7.02B |
2.20M |
+0.37% |
+3.83% |
+18.52% |
|
|
Brf S A Adr
|
3.77
|
6.34B |
1.87M |
+4.72% |
+4.72% |
+4.43% |
|
|
Grupo Financiero Galicia Adr
|
47.08
|
6.24B |
1.03M |
-0.30% |
-9.46% |
-32.90% |
|
|
Ishares Msci Brazil Etf
|
27.08
|
5.57B |
29.14M |
+0.86% |
-2.13% |
+13.59% |
|
|
Bruker Corp
|
35.63
|
5.40B |
11.52M |
-12.12% |
-6.42% |
-40.68% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.82
|
5.12B |
558.59K |
+0.87% |
+1.04% |
-17.45% |
|
|
Ttm Technologies Inc
|
47.47
|
4.82B |
5.79M |
+5.42% |
+29.38% |
+83.92% |
|
|
Silicon Laboratories Inc
|
146.40
|
4.77B |
361.09K |
-2.16% |
+3.61% |
+7.46% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
76.19
|
4.74B |
273.89K |
+0.14% |
+5.34% |
+3.53% |
|
|
Ishares Msci South Korea Etf
|
73.87
|
4.58B |
4.53M |
+2.04% |
+7.79% |
+32.67% |
|
|
Camtek Ltd
|
94.29
|
4.30B |
658.32K |
+1.92% |
+27.51% |
-11.99% |
|
|
Ishares U S Real Estate Etf
|
96.07
|
4.15B |
6.79M |
+0.28% |
+1.61% |
+0.44% |
|
|
Carnival Plc Adr
|
27.20
|
3.96B |
1.59M |
+0.97% |
+26.92% |
+17.09% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
126.14
|
3.92B |
86,863 |
-0.37% |
+4.46% |
-3.67% |
|
|
Integer Holdings Corp
|
111.55
|
3.89B |
345.97K |
-0.84% |
-5.31% |
-22.08% |
|
|
Ishares Msci Taiwan Etf
|
59.36
|
3.72B |
2.09M |
+0.20% |
+8.24% |
+11.77% |
|
|
Ishares S P Small Cap 600 Value Etf
|
102.33
|
3.63B |
208.27K |
-0.02% |
+5.64% |
-8.82% |
|
|
Spdr Portfolio S P 500 Value Etf
|
52.88
|
3.60B |
3.46M |
+0.02% |
+3.20% |
+0.95% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
134.90
|
3.14B |
80,833 |
-0.39% |
+4.58% |
-5.05% |
|
|
Ishares U S Healthcare Etf
|
55.01
|
3.07B |
471.95K |
-0.61% |
-0.63% |
-8.79% |
|
|
Ishares Global 100 Etf
|
110.83
|
3.06B |
58,560 |
+0.41% |
+7.42% |
+8.10% |
|
|
Avient Corp
|
33.03
|
3.02B |
818.40K |
+1.63% |
-1.23% |
-23.51% |
|
|
Spdr S P 600 Small Cap Value Etf
|
82.08
|
2.50B |
315.10K |
+0.02% |
+5.10% |
-8.96% |
|
|
Axcelis Technologies Inc
|
74.54
|
2.39B |
707.82K |
+5.05% |
+12.91% |
+4.32% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
92.07
|
2.35B |
194.51K |
-0.79% |
+4.19% |
-4.72% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
89.84
|
2.29B |
151.16K |
-0.41% |
+4.26% |
-5.20% |
|
|
Ishares Europe Etf
|
63.15
|
2.07B |
263.28K |
+0.37% |
+3.20% |
+15.49% |
|
|
Ishares U S Technology Etf
|
179.21
|
1.89B |
449.43K |
+0.27% |
+9.20% |
+10.37% |
|
|
Ishares U S Financial Services Etf
|
86.68
|
1.50B |
74,190 |
-0.34% |
+6.30% |
+5.31% |
|
|
Ani Pharmaceuticals Inc
|
65.41
|
1.42B |
347.03K |
-1.34% |
-0.23% |
+12.10% |
|
|
Spdr Nyse Technology Etf
|
241.51
|
1.23B |
14,536 |
+0.52% |
+7.72% |
+13.47% |
|
|
Berkshire Hills Bancorp Inc
|
26.19
|
1.21B |
289.76K |
-0.87% |
+9.95% |
-8.81% |
|
|
Edgewell Personal Care Co
|
25.44
|
1.20B |
499.46K |
-0.47% |
+9.51% |
-25.02% |
|
|
Ishares U S Financials Etf
|
122.05
|
941.17M |
303.14K |
-0.44% |
+5.22% |
+4.41% |
|
|
Spartannash Co
|
26.57
|
899.39M |
625.97K |
+0.00% |
+50.62% |
+45.59% |
|
|
Ishares U S Energy Etf
|
45.17
|
857.77M |
691.38K |
-1.31% |
-3.69% |
-8.99% |
|
|
Healthstream Inc
|
26.89
|
820.82M |
203.15K |
+2.32% |
+1.09% |
-15.68% |
|
|
Ishares Dow Jones U S Etf
|
153.39
|
815.43M |
28,418 |
+0.07% |
+5.70% |
+3.96% |
|
|
Ishares U S Consumer Staples Etf
|
70.26
|
767.96M |
97,735 |
+0.07% |
+0.27% |
+7.98% |
|
|
Ribbon Communications Inc
|
4.07
|
718.54M |
430.62K |
+0.25% |
+4.90% |
-1.69% |
|
|
iShares U.S. Industrials ETF
|
144.22
|
570.26M |
27,755 |
-0.43% |
+5.50% |
+2.46% |
|
|
Ishares U S Basic Materials Etf
|
145.66
|
534.28M |
11,266 |
+0.75% |
+7.02% |
+5.18% |
|
|
Community Health Systems Inc
|
3.75
|
526.15M |
2.08M |
+4.46% |
+13.29% |
+13.64% |
|
|
Ishares U S Utilities Etf
|
107.14
|
495.79M |
42,473 |
+0.16% |
+3.95% |
+5.41% |
|
|
Sohu Com Ltd Adr
|
14.97
|
450.08M |
128.19K |
+0.74% |
+36.09% |
+14.45% |
|
|
Lexicon Pharmaceuticals Inc
|
1.23
|
446.71M |
3.96M |
+0.00% |
+64.00% |
+56.03% |
|
|
Savara Inc
|
2.29
|
395.80M |
829.86K |
+1.33% |
+11.17% |
-18.21% |
|
|
Rigel Pharmaceuticals
|
19.59
|
350.12M |
201.30K |
+4.20% |
+3.49% |
-10.18% |
|
|
Lightbridge Corp
|
13.22
|
303.81M |
2.53M |
-12.28% |
-0.83% |
+115.66% |
|
|
iShares U.S. Telecommunications ETF
|
30.21
|
293.75M |
361.25K |
+1.04% |
+7.20% |
+9.18% |
|
|
Ishares U S Consumer Discretionary Etf
|
100.93
|
283.41M |
40,451 |
+0.37% |
+5.29% |
+1.93% |
|
|
Innovative Solutions And Support Inc
|
15.78
|
277.79M |
675.88K |
-2.17% |
+27.88% |
+45.98% |
|
|
Ceragon Networks Ltd
|
2.24
|
199.20M |
1.60M |
-1.75% |
-0.44% |
-50.55% |
|
|
Entravision Communications Corp
|
2.31
|
188.55M |
149.23K |
-1.70% |
+2.67% |
+1.32% |
|
|
Resources Connection Inc
|
5.20
|
171.96M |
204.93K |
-1.89% |
-2.62% |
-40.16% |
|
|
Agenus Inc
|
6.09
|
166.97M |
750.65K |
-0.98% |
+27.41% |
+59.01% |
|
|
Ames National Corp
|
18.27
|
162.89M |
7,856 |
+1.50% |
+6.41% |
+3.28% |
|
|
Compugen Ltd
|
1.51
|
148.69M |
266.44K |
-1.95% |
-7.93% |
-33.48% |
|
|
Eagle Bancorp Montana Inc
|
17.06
|
136.09M |
32,958 |
+0.53% |
+11.43% |
+12.16% |
|
|
Lantronix Inc
|
3.20
|
124.45M |
320.48K |
-1.54% |
+26.98% |
-15.34% |
|
|
Spdr Global Dow Etf
|
151.43
|
115.39M |
15,726 |
+0.42% |
+3.13% |
+10.42% |
|
|
Sangamo Therapeutics Inc
|
0.4946
|
115.32M |
3.80M |
-3.06% |
+8.11% |
-56.23% |
|
|
Inseego Corp
|
7.45
|
111.81M |
113.63K |
+1.36% |
-0.53% |
-35.83% |
|
|
Cassava Sciences Inc
|
2.30
|
111.11M |
757.03K |
+4.07% |
+15.58% |
-12.21% |
|
|
Liveperson Inc
|
0.9564
|
89.76M |
1.28M |
-3.50% |
+29.88% |
-29.68% |
|
|
Bank Of The James Financial Group Inc
|
13.93
|
63.31M |
4,336 |
-1.39% |
-1.39% |
+4.37% |
|
|
Pixelworks Inc
|
10.01
|
41.92M |
42,849 |
+0.81% |
+4.49% |
-1.80% |
|
|
Mind C T I Ltd
|
1.43
|
29.12M |
16,777 |
-1.04% |
+5.15% |
-31.74% |
|
|
Greenidge Generation Holdings Inc
|
1.92
|
24.39M |
342.20K |
-1.54% |
+50.00% |
+1.59% |
|
|
Utstarcom Holdings Corp
|
2.45
|
23.20M |
518 |
-2.00% |
+6.52% |
-10.58% |
|
|
Precipio Inc
|
13.90
|
21.02M |
5,887 |
-4.20% |
+23.01% |
+108.71% |
|
|
Urban One Inc
|
0.6125
|
20.99M |
38,696 |
-1.84% |
-3.50% |
-32.69% |
|
|
Harvard Bioscience Inc
|
0.45
|
19.90M |
1.17M |
-0.20% |
-15.37% |
-76.92% |
|
|
Curis Inc
|
1.74
|
18.20M |
72,865 |
-3.33% |
-19.44% |
-49.27% |
|
|
Durect Corp
|
0.565
|
17.54M |
91,163 |
+5.55% |
-18.35% |
-32.88% |
|
|
Gigamedia
|
1.43
|
15.80M |
8,031 |
+0.18% |
+2.88% |
-10.63% |
|
|
Air Industries Group
|
3.50
|
13.17M |
127.70K |
+0.00% |
+1.45% |
-19.17% |
|
|
Beasley Broadcast Group Inc
|
4.31
|
4.14M |
9,004 |
+1.41% |
-7.51% |
-49.59% |
|
|
Ayro Inc
|
6.96
|
3.72M |
19,198 |
+4.19% |
+1,640% |
+892.87% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |