IPO di aziende in 2000

Simbolo Nome Prezzo Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
IVV
Ishares Core S P 500 Etf
621.14
253.41B
2.39M
+0.02%
+4.88%
+5.49%
Intuitive Surgical Inc
538.27
189.82B
887.68K
-0.91%
-2.51%
+3.17%
IBN
Icici Bank Ltd Adr
33.59
119.29B
2.34M
-0.16%
-1.91%
+12.47%
Equinix Inc
793.03
88.76B
539.50K
-0.16%
-10.65%
-15.77%
Netease Inc Adr
135.09
83.16B
372.95K
+0.42%
+10.99%
+51.49%
PBR
Petroleo Brasileiro S A Petrobras Adr
12.57
74.82B
11.03M
+0.56%
+9.01%
-2.18%
IWF
Ishares Russell 1000 Growth Etf
420.93
68.71B
1.16M
-0.87%
+5.37%
+4.80%
CNQ
Canadian Natural Resources Ltd
31.66
67.34B
1.50M
+0.84%
+4.26%
+2.58%
IJH
Ishares Core S P Mid Cap Etf
62.90
62.04B
5.30M
+1.44%
+4.78%
+0.96%
Marvell Technology Inc
76.71
59.35B
9.90M
-0.96%
+27.36%
-30.59%
MET
Metlife Inc
81.20
53.32B
1.16M
+0.98%
+3.34%
-0.82%
IJR
Ishares Core S P Small Cap Etf
111.40
51.63B
4.79M
+1.92%
+5.71%
-3.32%
IWM
Ishares Russell 2000 Etf
218.90
47.94B
31.00M
+1.39%
+6.69%
-0.99%
IWD
Ishares Russell 1000 Value Etf
196.07
45.76B
2.66M
+0.95%
+3.96%
+5.91%
EW
Edwards Lifesciences Corp
77.19
44.46B
1.43M
-1.34%
-1.36%
+4.23%
Garmin Ltd
211.72
40.27B
580.76K
+1.19%
+4.06%
+2.40%
SLF
Sun Life Financial Inc
66.44
35.54B
107.22K
+0.00%
+2.78%
+11.98%
WIT
Wipro Ltd Adr
3.06
31.41B
2.82M
+1.32%
+6.25%
-13.56%
PUK
Prudential Plc Adr
24.86
30.65B
552.97K
-0.64%
+8.84%
+55.96%
CUK
Carnival Plc Adr
26.02
28.30B
2.43M
+1.92%
+24.34%
+15.50%
IWB
Ishares Russell 1000 Etf
339.84
27.88B
444.11K
+0.02%
+4.80%
+5.43%
TU
Telus Corp
16.27
24.33B
1.19M
+1.37%
-0.67%
+20.06%
ON
On Semiconductor Corp
54.21
21.64B
5.25M
+3.51%
+29.11%
-13.96%
IVE
Ishares S P 500 Value Etf
197.36
19.96B
456.20K
+0.99%
+4.42%
+3.39%
UMC
United Micro Electronics Adr
7.635
19.91B
2.63M
-0.20%
+0.33%
+17.64%
PKG
Packaging Corp Of America
202.35
17.75B
920.97K
+7.52%
+4.90%
-9.99%
TPR
Tapestry Inc
87.78
16.60B
2.34M
-0.13%
+11.65%
+34.24%
Illumina Inc
98.17
13.93B
1.53M
+2.91%
+19.39%
-26.52%
IWV
Ishares Russell 3000 Etf
351.57
12.76B
335.46K
+0.14%
+4.96%
+5.15%
Entegris Inc
82.87
12.06B
1.84M
+2.68%
+20.46%
-16.41%
Exelixis Inc
43.39
11.60B
1.89M
-1.61%
+0.75%
+30.22%
IWO
Ishares Russell 2000 Growth Etf
286.81
9.85B
246.25K
+0.25%
+6.29%
-0.43%
ASR
Grupo Aeroportuario Del Sureste S A Adr
316.84
9.64B
75,918
-0.61%
-1.58%
+23.02%
IWN
Ishares Russell 2000 Value Etf
161.60
9.48B
729.59K
+2.45%
+7.16%
-1.55%
Ishares Core S P U S Growth Etf
149.22
9.30B
282.52K
-0.76%
+5.31%
+7.11%
Grupo Financiero Galicia Adr
50.24
9.21B
935.38K
-0.22%
-13.38%
-19.32%
ERJ
Embraer S A Adr
58.89
8.70B
1.01M
+3.48%
+28.05%
+60.55%
Pinnacle Financial Partners Inc
113.84
8.41B
627.30K
+3.03%
+7.04%
-0.55%
IVW
Ishares S P 500 Growth Etf
109.17
8.30B
2.30M
-0.89%
+5.35%
+7.48%
Spdr Portfolio S P 500 Growth Etf
94.47
7.60B
1.82M
-0.90%
+5.32%
+7.47%
CRL
Charles River Laboratories International Inc
156.46
7.42B
527.68K
+3.16%
+15.41%
-15.21%
FLR
Fluor Corporation
50.39
7.39B
2.13M
-1.72%
+21.18%
+2.16%
OEF
Ishares S P 100 Etf
303.46
7.28B
163.57K
-0.28%
+5.25%
+5.08%
Ishares Core S P U S Value Etf
95.64
7.23B
496.55K
+1.08%
+4.38%
+3.30%
EZU
iShares MSCI EMU ETF
59.28
7.02B
928.39K
-0.28%
+0.50%
+25.60%
Nova Ltd
268.65
6.85B
199.14K
-2.57%
+25.52%
+36.14%
Brf S A Adr
3.55
6.13B
2.00M
-2.74%
+1.14%
-12.78%
Bruker Corp
41.98
6.02B
1.29M
+1.87%
+14.36%
-28.40%
EWZ
Ishares Msci Brazil Etf
28.71
5.57B
13.07M
-0.45%
+5.55%
+27.59%
TKC
Turkcell Iletisim Hizmetleri A S Adr
6.21
5.51B
994.50K
+2.73%
+2.22%
-4.53%
Spdr Portfolio S P 1500 Composite Stock Market Etf
75.00
4.74B
419.43K
+0.13%
+4.85%
+4.98%
EWY
Ishares Msci South Korea Etf
71.62
4.58B
3.16M
-0.23%
+18.12%
+40.73%
Silicon Laboratories Inc
149.91
4.53B
228.44K
+1.82%
+24.49%
+20.79%
Integer Holdings Corp
121.47
4.28B
277.77K
-1.22%
+2.28%
-8.34%
IYR
Ishares U S Real Estate Etf
95.55
4.15B
4.97M
+0.78%
+1.03%
+2.63%
IJJ
Ishares S P Mid Cap 400 Value Etf
126.01
3.92B
109.06K
+1.96%
+5.45%
+0.84%
EWT
Ishares Msci Taiwan Etf
57.63
3.72B
3.79M
+0.40%
+10.02%
+11.34%
Ttm Technologies Inc
40.83
3.68B
1.26M
-0.04%
+36.65%
+64.86%
IJS
Ishares S P Small Cap 600 Value Etf
102.26
3.63B
347.83K
+2.75%
+6.78%
-5.88%
Spdr Portfolio S P 500 Value Etf
52.90
3.60B
1.59M
+1.03%
+4.34%
+3.40%
Camtek Ltd
82.08
3.45B
378.70K
-3.00%
+23.28%
+1.56%
Avient Corp
33.34
3.44B
537.24K
+3.28%
-7.64%
-18.33%
IJT
Ishares S P Small Cap 600 Growth Etf
134.52
3.14B
76,071
+1.07%
+4.84%
-0.67%
IYH
Ishares U S Healthcare Etf
57.19
3.07B
402.86K
+1.26%
+3.01%
-1.85%
IOO
Ishares Global 100 Etf
107.75
3.06B
114.43K
-0.02%
+4.82%
+6.97%
Spdr S P 600 Small Cap Value Etf
81.99
2.50B
392.79K
+2.81%
+6.60%
-6.02%
IJK
Ishares S P Mid Cap 400 Growth Etf
91.81
2.35B
548.29K
+0.88%
+4.19%
+0.93%
Spdr S P 600 Small Cap Growth Etf
89.70
2.29B
74,078
+1.06%
+4.72%
-0.72%
Axcelis Technologies Inc
72.23
2.27B
266.53K
+3.78%
+28.37%
+3.51%
IEV
Ishares Europe Etf
63.27
2.07B
216.40K
-0.02%
-0.04%
+21.47%
IYW
Ishares U S Technology Etf
171.69
1.89B
572.45K
-0.92%
+8.49%
+7.63%
IYG
Ishares U S Financial Services Etf
86.18
1.50B
58,627
+0.67%
+5.16%
+10.74%
Ani Pharmaceuticals Inc
64.02
1.36B
114.39K
-2.02%
+8.88%
+15.66%
EPC
Edgewell Personal Care Co
24.53
1.23B
398.28K
+4.78%
-11.19%
-26.99%
Spdr Nyse Technology Etf
233.75
1.23B
78,897
-1.48%
+8.24%
+15.84%
Berkshire Hills Bancorp Inc
25.95
1.18B
202.13K
+3.60%
+4.77%
-8.75%
IYF
Ishares U S Financials Etf
121.65
941.17M
271.35K
+0.50%
+4.78%
+9.97%
Healthstream Inc
27.88
858.68M
41,799
+0.87%
-0.39%
-12.23%
IYE
Ishares U S Energy Etf
45.55
857.77M
861.15K
+0.73%
+5.00%
-0.04%
IYY
Ishares Dow Jones U S Etf
150.93
815.43M
180.30K
-0.00%
+5.00%
+5.44%
IYK
Ishares U S Consumer Staples Etf
71.07
767.96M
193.03K
+0.85%
-0.84%
+8.37%
Ribbon Communications Inc
4.23
702.65M
524.11K
+5.34%
+24.98%
+1.54%
Spartannash Co
26.48
633.67M
689.52K
+0.00%
+36.13%
+44.60%
IYJ
iShares U.S. Industrials ETF
143.56
570.26M
25,415
+0.90%
+3.45%
+7.54%
IYM
Ishares U S Basic Materials Etf
142.69
534.28M
10,854
+1.90%
+5.97%
+9.81%
IDU
Ishares U S Utilities Etf
104.63
495.79M
336.44K
+0.07%
-0.66%
+8.76%
CYH
Community Health Systems Inc
3.505
456.00M
1.29M
+3.09%
-9.66%
+17.22%
Savara Inc
2.105
402.71M
3.53M
-7.68%
-7.68%
-31.43%
Rigel Pharmaceuticals
18.85
378.72M
103.92K
+0.63%
-1.83%
+12.06%
Sohu Com Ltd Adr
13.61
313.88M
64,951
+2.29%
+35.34%
+3.30%
Lightbridge Corp
13.02
308.63M
1.14M
-2.73%
-13.59%
+174.95%
IYZ
iShares U.S. Telecommunications ETF
29.78
293.75M
1.70M
+0.00%
+6.32%
+11.00%
IYC
Ishares U S Consumer Discretionary Etf
100.02
283.41M
185.18K
+0.27%
+3.34%
+3.92%
Lexicon Pharmaceuticals Inc
0.8806
254.62M
2.71M
-7.05%
+40.28%
+19.03%
EVC
Entravision Communications Corp
2.405
221.07M
117.26K
+3.88%
+16.43%
+2.55%
Ceragon Networks Ltd
2.505
213.43M
405.14K
+1.83%
+10.35%
-46.36%
Innovative Solutions And Support Inc
13.86
204.91M
245.13K
-0.18%
+23.82%
+62.24%
RGP
Resources Connection Inc
5.83
180.56M
200.54K
+8.57%
+11.79%
-31.65%
Compugen Ltd
1.715
167.39M
165.90K
-3.65%
+16.67%
+12.09%
Ames National Corp
18.11
158.16M
11,284
+1.80%
+4.20%
+10.35%
Agenus Inc
4.875
147.23M
712.07K
+6.24%
+41.55%
+77.19%
Eagle Bancorp Montana Inc
17.13
133.28M
34,582
+2.73%
+0.91%
+11.71%
Sangamo Therapeutics Inc
0.535
126.46M
2.41M
-1.18%
+15.03%
-47.56%
DGT
Spdr Global Dow Etf
151.23
115.39M
32,170
+0.39%
+3.19%
+14.54%
Inseego Corp
8.825
113.91M
194.14K
+7.10%
+17.98%
-13.99%
Cassava Sciences Inc
1.87
104.83M
907.62K
+3.87%
-6.47%
-20.34%
Lantronix Inc
2.8157
91.78M
183.73K
-2.94%
+27.20%
-32.39%
Liveperson Inc
0.9894
71.70M
1.32M
-2.38%
+36.36%
-35.13%
Bank Of The James Financial Group Inc
14.11
64.74M
2,002
+0.00%
-1.68%
-11.41%
Mind C T I Ltd
1.40
29.73M
35,449
+2.19%
-6.04%
-29.11%
Curis Inc
2.26
29.29M
29,356
-2.59%
-8.13%
-26.14%
Urban One Inc
0.624
28.54M
1,328
+2.03%
-7.16%
-34.68%
Pixelworks Inc
6.89
26.60M
12,006
-0.86%
+18.72%
-20.89%
Harvard Bioscience Inc
0.4503
26.29M
552.60K
+2.37%
-2.72%
-78.47%
Greenidge Generation Holdings Inc
1.26
23.47M
138.78K
-2.33%
-10.00%
-18.71%
Utstarcom Holdings Corp
2.63
21.59M
1,064
-8.96%
-2.68%
-12.41%
Durect Corp
0.6613
17.85M
12,098
+2.46%
+22.49%
-13.23%
Precipio Inc
11.04
17.22M
36,409
+1.77%
+17.16%
+99.65%
Gigamedia
1.3939
16.58M
1,319
-1.14%
-2.52%
-9.78%
Air Industries Group
3.35
13.40M
17,278
-0.29%
-4.28%
-17.68%
Beasley Broadcast Group Inc
4.12
8.43M
1,927
-0.72%
-7.00%
-56.24%
Ayro Inc
8.16
3.67M
20,507
+8.34%
+1,942%
+1,068%