Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
692.63
|
253.41B |
7.51M |
-0.33% |
+0.51% |
+11.03% |
|
|
Intuitive Surgical Inc
|
592.27
|
209.96B |
1.86M |
-0.10% |
+2.94% |
+10.76% |
|
|
Icici Bank Ltd Adr
|
31.38
|
112.20B |
6.74M |
+1.65% |
+2.25% |
-6.27% |
|
|
Netease Inc Adr
|
141.55
|
89.63B |
599.86K |
-3.11% |
+1.27% |
+6.40% |
|
|
Equinix Inc
|
776.55
|
76.25B |
440.92K |
-1.46% |
+4.72% |
-0.07% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.54
|
74.37B |
15.29M |
-0.26% |
-4.86% |
-10.05% |
|
|
Marvell Technology Inc
|
84.64
|
71.78B |
17.17M |
-4.07% |
-14.43% |
+18.29% |
|
|
Ishares Russell 1000 Growth Etf
|
476.95
|
68.71B |
1.30M |
+0.26% |
-0.39% |
+12.15% |
|
|
Canadian Natural Resources Ltd
|
30.59
|
63.72B |
15.53M |
-3.17% |
-11.74% |
-3.65% |
|
|
Ishares Core S P Mid Cap Etf
|
68.26
|
62.04B |
14.07M |
-0.73% |
+2.58% |
+8.09% |
|
|
Ishares Core S P Small Cap Etf
|
123.72
|
51.63B |
4.10M |
-0.80% |
+1.72% |
+11.30% |
|
|
Metlife Inc
|
78.27
|
51.57B |
4.54M |
-3.58% |
-0.50% |
-1.15% |
|
|
Edwards Lifesciences Corp
|
84.83
|
49.23B |
4.29M |
-1.19% |
-1.58% |
+10.61% |
|
|
Ishares Russell 2000 Etf
|
255.48
|
47.94B |
32.91M |
-0.23% |
+1.88% |
+16.27% |
|
|
Ishares Russell 1000 Value Etf
|
214.35
|
45.76B |
2.82M |
-1.03% |
+1.84% |
+9.43% |
|
|
Carnival Plc Adr
|
31.84
|
41.81B |
1.76M |
-0.53% |
+33.56% |
+18.94% |
|
|
Garmin Ltd
|
210.68
|
40.52B |
992.07K |
+0.64% |
+3.48% |
-1.75% |
|
|
Prudential Plc Adr
|
31.64
|
40.03B |
871.34K |
-2.41% |
+9.07% |
+30.37% |
|
|
Sun Life Financial Inc
|
62.76
|
34.87B |
329.22K |
-1.41% |
+7.14% |
-0.02% |
|
|
Wipro Ltd Adr
|
2.93
|
30.69B |
2.46M |
+1.03% |
+2.81% |
-4.87% |
|
|
Ishares Russell 1000 Etf
|
378.22
|
27.88B |
1.53M |
-0.32% |
+0.65% |
+10.79% |
|
|
Tapestry Inc
|
130.97
|
26.80B |
2.10M |
-1.66% |
+12.61% |
+41.64% |
|
|
On Semiconductor Corp
|
61.89
|
24.90B |
14.41M |
+0.21% |
+13.06% |
+13.33% |
|
|
Illumina Inc
|
150.14
|
22.94B |
2.38M |
+2.06% |
+16.42% |
+54.54% |
|
|
United Micro Electronics Adr
|
8.93
|
22.48B |
21.00M |
+9.98% |
+11.35% |
+18.28% |
|
|
Telus Corp
|
13.15
|
20.40B |
4.61M |
-0.38% |
-2.66% |
-19.72% |
|
|
Ishares S P 500 Value Etf
|
214.17
|
19.96B |
1.23M |
-0.98% |
+1.04% |
+8.61% |
|
|
Packaging Corp Of America
|
206.81
|
18.61B |
839.67K |
-2.32% |
+4.20% |
+2.75% |
|
|
Entegris Inc
|
97.85
|
14.83B |
2.78M |
-1.72% |
+9.76% |
+17.89% |
|
|
Pinnacle Financial Partners Inc
|
95.71
|
14.38B |
2.80M |
-2.01% |
-0.28% |
-18.34% |
|
|
Ishares Russell 3000 Etf
|
392.24
|
12.76B |
675.53K |
-0.32% |
+0.73% |
+11.00% |
|
|
Exelixis Inc
|
46.19
|
12.38B |
2.54M |
+5.75% |
+4.13% |
+4.60% |
|
|
Nova Ltd
|
379.00
|
11.24B |
329.80K |
-3.15% |
+16.81% |
+32.34% |
|
|
Charles River Laboratories International Inc
|
216.77
|
10.67B |
731.93K |
+0.31% |
+17.61% |
+40.85% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
330.33
|
9.91B |
40,767 |
+1.60% |
+9.73% |
+4.51% |
|
|
Ishares Russell 2000 Growth Etf
|
336.65
|
9.85B |
909.23K |
-0.21% |
+1.66% |
+16.97% |
|
|
Ishares Russell 2000 Value Etf
|
187.32
|
9.48B |
362.49K |
-0.34% |
+1.93% |
+15.34% |
|
|
Ishares Core S P U S Growth Etf
|
170.27
|
9.30B |
448.83K |
+0.22% |
+0.37% |
+13.10% |
|
|
Grupo Financiero Galicia Adr
|
53.56
|
8.60B |
1.88M |
-0.21% |
+6.98% |
+10.79% |
|
|
Ishares S P 500 Growth Etf
|
124.76
|
8.30B |
2.39M |
+0.24% |
+0.21% |
+13.26% |
|
|
Bruker Corp
|
53.01
|
8.05B |
1.85M |
+0.65% |
+10.37% |
+28.45% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
108.01
|
7.60B |
6.49M |
+0.25% |
+0.18% |
+13.28% |
|
|
Ishares S P 100 Fund
|
344.84
|
7.28B |
528.53K |
-0.06% |
-0.10% |
+12.97% |
|
|
Ttm Technologies Inc
|
70.18
|
7.25B |
1.36M |
-0.38% |
-4.83% |
+67.57% |
|
|
Ishares Core S P U S Value Etf
|
103.69
|
7.23B |
618.80K |
-0.99% |
+1.04% |
+8.50% |
|
|
Fluor Corporation
|
44.40
|
7.16B |
2.58M |
-1.03% |
+1.00% |
-14.93% |
|
|
iShares MSCI EMU ETF
|
65.47
|
7.02B |
1.32M |
-0.26% |
+3.36% |
+10.46% |
|
|
Camtek Ltd
|
132.38
|
6.06B |
366.12K |
-0.70% |
+13.08% |
+48.74% |
|
|
Ishares Msci Brazil Etf
|
32.70
|
5.57B |
17.62M |
-1.24% |
+0.52% |
+14.34% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.66
|
4.93B |
1.27M |
-0.35% |
-2.75% |
-6.29% |
|
|
Silicon Laboratories Inc
|
144.75
|
4.76B |
321.36K |
-2.53% |
+2.28% |
+3.58% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
83.55
|
4.74B |
602.21K |
-0.36% |
+0.70% |
+10.96% |
|
|
Ishares Msci South Korea Etf
|
107.03
|
4.58B |
8.19M |
-0.54% |
+13.50% |
+52.75% |
|
|
Ishares U S Real Estate Etf
|
93.78
|
4.15B |
10.50M |
-1.07% |
-1.77% |
-1.30% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
135.03
|
3.92B |
153.81K |
-1.03% |
+2.06% |
+6.81% |
|
|
Ishares Msci Taiwan Etf
|
65.59
|
3.72B |
3.03M |
-0.36% |
+0.37% |
+13.81% |
|
|
Ishares S P Small Cap 600 Value Etf
|
117.09
|
3.63B |
208.03K |
-0.95% |
+2.49% |
+14.75% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
57.36
|
3.60B |
7.51M |
-0.98% |
+0.97% |
+8.57% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
145.28
|
3.14B |
97,191 |
-0.64% |
+1.26% |
+8.33% |
|
|
Ishares U S Healthcare Etf
|
67.33
|
3.07B |
581.88K |
+1.13% |
+3.84% |
+19.63% |
|
|
Ishares Global 100 Etf
|
128.00
|
3.06B |
308.05K |
+0.05% |
+1.00% |
+18.09% |
|
|
Avient Corp
|
32.25
|
2.95B |
465.77K |
-2.24% |
+5.08% |
-2.71% |
|
|
Axcelis Technologies Inc
|
92.99
|
2.85B |
737.52K |
-0.97% |
+2.39% |
+31.06% |
|
|
Integer Holdings Corp
|
80.88
|
2.83B |
598.36K |
+0.09% |
+15.81% |
-30.88% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
93.66
|
2.50B |
463.57K |
-1.03% |
+2.26% |
+14.32% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
100.92
|
2.35B |
274.59K |
-0.49% |
+3.27% |
+9.45% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
97.02
|
2.29B |
237.80K |
-0.62% |
+1.39% |
+8.45% |
|
|
Ishares Europe Etf
|
69.81
|
2.07B |
253.45K |
-0.53% |
+3.53% |
+10.77% |
|
|
Ishares U S Technology Etf
|
202.65
|
1.89B |
588.03K |
+0.16% |
-0.14% |
+16.32% |
|
|
Ani Pharmaceuticals Inc
|
79.47
|
1.78B |
317.41K |
+2.57% |
-2.81% |
+22.43% |
|
|
Ishares U S Financial Services Etf
|
94.08
|
1.50B |
93,366 |
-1.57% |
+3.93% |
+8.45% |
|
|
State Street Spdr Nyse Technology Etf
|
285.40
|
1.23B |
39,558 |
-0.18% |
+0.31% |
+21.08% |
|
|
Savara Inc
|
5.77
|
1.17B |
1.44M |
+4.15% |
-11.23% |
+146.58% |
|
|
Ishares U S Financials Etf
|
130.84
|
941.17M |
206.00K |
-1.62% |
+3.06% |
+7.40% |
|
|
Ishares U S Energy Etf
|
47.87
|
857.77M |
1.64M |
-1.18% |
-1.93% |
+4.34% |
|
|
Rigel Pharmaceuticals
|
47.03
|
853.66M |
811.94K |
+8.66% |
-3.86% |
+149.63% |
|
|
Ishares Dow Jones U S Etf
|
167.99
|
815.43M |
26,485 |
-0.32% |
+0.65% |
+10.76% |
|
|
Edgewell Personal Care Co
|
16.89
|
789.02M |
770.41K |
-1.57% |
+0.96% |
-31.09% |
|
|
Ishares U S Consumer Staples Etf
|
65.23
|
767.96M |
217.14K |
-0.96% |
-2.61% |
-8.35% |
|
|
Healthstream Inc
|
22.75
|
674.95M |
195.86K |
-1.73% |
-6.22% |
-17.54% |
|
|
iShares U.S. Industrials ETF
|
152.10
|
570.26M |
41,154 |
-1.68% |
+3.89% |
+5.61% |
|
|
Ishares U S Basic Materials Etf
|
161.38
|
534.28M |
92,898 |
-1.05% |
+9.04% |
+12.60% |
|
|
Lightbridge Corp
|
16.40
|
530.89M |
998.42K |
+0.80% |
-4.32% |
+26.93% |
|
|
Sohu Com Ltd Adr
|
16.74
|
503.29M |
39,701 |
+1.33% |
+7.17% |
+25.11% |
|
|
Ribbon Communications Inc
|
2.84
|
501.54M |
567.65K |
+0.35% |
-1.73% |
-30.39% |
|
|
Ishares U S Utilities Etf
|
106.30
|
495.79M |
234.61K |
-2.35% |
-2.96% |
+1.42% |
|
|
Community Health Systems Inc
|
3.26
|
451.57M |
1.90M |
-2.40% |
-8.68% |
-2.10% |
|
|
Lexicon Pharmaceuticals Inc
|
1.17
|
425.18M |
2.06M |
+2.63% |
-16.43% |
+34.05% |
|
|
Innovative Solutions And Support Inc
|
18.22
|
323.45M |
477.18K |
-3.90% |
+78.28% |
+31.46% |
|
|
iShares U.S. Telecommunications ETF
|
33.75
|
293.75M |
605.51K |
-1.55% |
+1.44% |
+13.71% |
|
|
Ishares U S Consumer Discretionary Etf
|
104.52
|
283.41M |
180.49K |
-0.38% |
+0.88% |
+4.29% |
|
|
Entravision Communications Corp
|
3.01
|
273.84M |
199.54K |
-1.63% |
+10.26% |
+23.87% |
|
|
Lantronix Inc
|
5.85
|
230.25M |
311.99K |
-3.62% |
+5.41% |
+89.94% |
|
|
Ames National Corp
|
22.95
|
204.08M |
22,175 |
-0.30% |
+3.94% |
+25.55% |
|
|
Ceragon Networks Ltd
|
2.18
|
195.96M |
592.42K |
-2.24% |
+9.55% |
-14.51% |
|
|
Resources Connection Inc
|
5.27
|
175.97M |
315.90K |
+0.96% |
+8.44% |
-11.28% |
|
|
Compugen Ltd
|
1.72
|
160.88M |
831.25K |
+10.97% |
+13.91% |
+0.00% |
|
|
Inseego Corp
|
10.19
|
156.19M |
129.89K |
-4.77% |
-13.13% |
+23.37% |
|
|
Eagle Bancorp Montana Inc
|
19.52
|
155.23M |
21,007 |
-0.51% |
+9.79% |
+10.59% |
|
|
Sangamo Therapeutics Inc
|
0.46
|
154.79M |
5.11M |
+3.58% |
-7.24% |
-10.12% |
|
|
Agenus Inc
|
3.70
|
125.83M |
955.21K |
+6.63% |
-5.85% |
-28.57% |
|
|
State Street Spdr Global Dow Etf
|
168.66
|
115.39M |
9,149 |
-0.59% |
+1.18% |
+11.91% |
|
|
Cassava Sciences Inc
|
2.18
|
105.31M |
1.09M |
+2.83% |
-31.66% |
+12.95% |
|
|
Bank Of The James Financial Group Inc
|
18.27
|
83.01M |
1,758 |
-0.65% |
+2.64% |
+28.66% |
|
|
Liveperson Inc
|
4.02
|
46.92M |
81,462 |
-3.60% |
-18.46% |
+272.22% |
|
|
Pixelworks Inc
|
6.59
|
41.47M |
89,392 |
-5.45% |
-4.63% |
-5.99% |
|
|
Precipio Inc
|
23.27
|
40.77M |
15,077 |
+1.26% |
-3.12% |
+66.45% |
|
|
Urban One Inc
|
0.76
|
34.17M |
17,743 |
-8.57% |
-10.44% |
+8.74% |
|
|
Harvard Bioscience Inc
|
0.6704
|
29.89M |
345.38K |
-2.91% |
-11.52% |
+51.33% |
|
|
Greenidge Generation Holdings Inc
|
1.61
|
25.44M |
108.95K |
-1.83% |
-6.94% |
+2.55% |
|
|
Mind C T I Ltd
|
1.22
|
24.85M |
17,865 |
+0.83% |
-0.81% |
-15.28% |
|
|
Utstarcom Holdings Corp
|
2.56
|
24.24M |
16,078 |
+0.00% |
+4.49% |
-3.76% |
|
|
Gigamedia
|
1.46
|
16.14M |
1,425 |
+0.00% |
-4.38% |
-1.62% |
|
|
Air Industries Group
|
3.10
|
14.80M |
85,102 |
-2.82% |
+4.03% |
-4.62% |
|
|
Curis Inc
|
0.8403
|
10.86M |
15.20M |
-15.97% |
-37.76% |
-51.71% |
|
|
Beasley Broadcast Group Inc
|
5.07
|
9.15M |
20,229 |
+4.32% |
+10.22% |
+27.07% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |