Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
665.20
|
253.41B |
24.74M |
-0.56% |
-2.86% |
+0.68% |
|
|
Intuitive Surgical Inc
|
472.16
|
167.68B |
2.49M |
-1.48% |
-2.82% |
+5.00% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
18.57
|
119.67B |
34.21M |
-2.11% |
+22.25% |
+47.03% |
|
|
Canadian Natural Resources Ltd
|
48.44
|
101.04B |
10.10M |
-0.25% |
+19.08% |
+55.31% |
|
|
Equinix Inc
|
969.90
|
95.30B |
512.32K |
-0.16% |
+1.43% |
+22.99% |
|
|
Icici Bank Ltd Adr
|
26.58
|
95.12B |
6.63M |
-0.89% |
-13.19% |
-17.12% |
|
|
Marvell Technology Inc
|
87.86
|
76.74B |
14.09M |
+0.22% |
+11.77% |
+30.45% |
|
|
Netease Inc Adr
|
117.51
|
74.41B |
899.93K |
+1.07% |
-2.57% |
-23.10% |
|
|
Ishares Russell 1000 Growth Etf
|
438.29
|
68.71B |
4.34M |
-1.13% |
-1.99% |
-4.75% |
|
|
Ishares Core S P Mid Cap Etf
|
66.90
|
62.04B |
21.02M |
-0.15% |
-6.09% |
+1.70% |
|
|
Ishares Core S P Small Cap Etf
|
122.05
|
51.63B |
6.92M |
-0.12% |
-6.80% |
+3.03% |
|
|
Ishares Russell 2000 Etf
|
246.59
|
47.94B |
53.40M |
-0.33% |
-6.23% |
+3.46% |
|
|
Edwards Lifesciences Corp
|
81.81
|
47.52B |
5.62M |
-3.31% |
+7.83% |
+5.47% |
|
|
Ishares Russell 1000 Value Etf
|
214.74
|
45.76B |
3.47M |
+0.03% |
-4.01% |
+5.98% |
|
|
Garmin Ltd
|
233.52
|
44.95B |
423.96K |
-0.94% |
+8.75% |
-1.92% |
|
|
Metlife Inc
|
67.97
|
44.32B |
3.21M |
-1.19% |
-12.08% |
-15.90% |
|
|
Prudential Plc Adr
|
28.64
|
36.02B |
1.08M |
-1.51% |
-3.01% |
+2.84% |
|
|
Sun Life Financial Inc
|
62.74
|
34.75B |
568.03K |
-0.19% |
-9.01% |
+5.93% |
|
|
Carnival Plc Adr
|
23.86
|
31.32B |
2.68M |
-0.21% |
-24.40% |
-17.01% |
|
|
Tapestry Inc
|
142.10
|
28.77B |
1.47M |
-0.40% |
-7.61% |
+33.46% |
|
|
Ishares Russell 1000 Etf
|
362.62
|
27.88B |
1.51M |
-0.54% |
-2.98% |
+0.31% |
|
|
Wipro Ltd Adr
|
2.26
|
23.68B |
15.32M |
-1.74% |
-3.42% |
-18.41% |
|
|
United Micro Electronics Adr
|
9.27
|
23.34B |
5.23M |
-0.86% |
-11.04% |
+37.13% |
|
|
On Semiconductor Corp
|
58.55
|
23.07B |
7.55M |
+1.49% |
-18.92% |
+21.32% |
|
|
Telus Corp
|
13.11
|
20.46B |
5.10M |
-0.53% |
-2.74% |
-17.81% |
|
|
Ishares S P 500 Value Etf
|
211.71
|
19.96B |
1.80M |
-0.09% |
-3.89% |
+3.81% |
|
|
Packaging Corp Of America
|
214.50
|
19.14B |
1.15M |
+0.21% |
-12.91% |
-0.30% |
|
|
Illumina Inc
|
118.94
|
18.19B |
1.77M |
+2.92% |
+1.82% |
+25.04% |
|
|
Entegris Inc
|
108.28
|
16.45B |
3.11M |
-1.55% |
-17.61% |
+24.10% |
|
|
Nova Ltd
|
428.60
|
13.62B |
255.75K |
+2.02% |
-3.42% |
+46.23% |
|
|
Ishares Russell 3000 Etf
|
376.11
|
12.76B |
233.94K |
-0.56% |
-3.14% |
+0.45% |
|
|
Exelixis Inc
|
41.24
|
10.71B |
2.24M |
+0.17% |
-6.10% |
+5.34% |
|
|
Ishares Russell 2000 Growth Etf
|
315.18
|
9.85B |
320.57K |
-0.40% |
-5.85% |
+0.74% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
317.27
|
9.52B |
46,304 |
-1.36% |
-15.06% |
-8.43% |
|
|
Ishares Russell 2000 Value Etf
|
186.66
|
9.48B |
487.19K |
-0.29% |
-6.66% |
+6.33% |
|
|
Ttm Technologies Inc
|
90.64
|
9.37B |
1.02M |
+0.11% |
-1.26% |
+93.80% |
|
|
Ishares Core S P U S Growth Etf
|
159.81
|
9.30B |
736.10K |
-0.95% |
-1.95% |
-1.62% |
|
|
Ishares S P 500 Growth Etf
|
116.72
|
8.30B |
4.75M |
-0.99% |
-1.92% |
-1.92% |
|
|
Charles River Laboratories International Inc
|
155.46
|
7.65B |
987.47K |
+1.83% |
-3.65% |
+1.68% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
101.09
|
7.60B |
8.42M |
-0.98% |
-1.86% |
-1.89% |
|
|
Ishares S P 100 Fund
|
325.64
|
7.28B |
3.71M |
-0.88% |
-2.37% |
-0.70% |
|
|
Ishares Core S P U S Value Etf
|
102.44
|
7.23B |
1.27M |
-0.11% |
-4.06% |
+3.57% |
|
|
iShares MSCI EMU ETF
|
62.17
|
7.02B |
2.55M |
-1.30% |
-7.72% |
+2.61% |
|
|
Camtek Ltd
|
148.98
|
6.83B |
433.78K |
-2.34% |
-8.04% |
+71.20% |
|
|
Silicon Laboratories Inc
|
203.00
|
6.69B |
391.91K |
+0.46% |
-2.06% |
+51.74% |
|
|
Grupo Financiero Galicia Adr
|
41.12
|
6.60B |
903.40K |
-4.62% |
-10.57% |
+37.30% |
|
|
Fluor Corporation
|
43.02
|
6.31B |
1.91M |
-1.06% |
-5.41% |
+4.90% |
|
|
Ishares Msci Brazil Etf
|
35.49
|
5.57B |
42.73M |
-1.74% |
-6.75% |
+18.18% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.15
|
5.36B |
843.74K |
-0.97% |
-12.77% |
+10.22% |
|
|
Bruker Corp
|
33.75
|
5.14B |
4.41M |
-3.71% |
-7.56% |
+9.19% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
80.36
|
4.74B |
2.13M |
-0.56% |
-3.13% |
+0.82% |
|
|
Ishares Msci South Korea Etf
|
124.15
|
4.58B |
23.31M |
+0.53% |
-7.33% |
+57.83% |
|
|
Ishares U S Real Estate Etf
|
97.50
|
4.15B |
8.08M |
+0.18% |
-2.71% |
-0.50% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
130.77
|
3.92B |
196.42K |
-0.10% |
-8.04% |
-0.25% |
|
|
Ishares Msci Taiwan Etf
|
69.99
|
3.72B |
7.02M |
+0.33% |
-4.19% |
+11.40% |
|
|
Ishares S P Small Cap 600 Value Etf
|
115.93
|
3.63B |
191.80K |
-0.14% |
-7.17% |
+4.93% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.71
|
3.60B |
7.55M |
-0.11% |
-3.87% |
+3.75% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
142.66
|
3.14B |
88,256 |
-0.08% |
-6.45% |
+1.31% |
|
|
Avient Corp
|
34.28
|
3.14B |
766.12K |
-0.72% |
-19.81% |
-5.30% |
|
|
Ishares U S Healthcare Etf
|
62.51
|
3.07B |
555.61K |
-0.22% |
-4.93% |
+7.31% |
|
|
Ishares Global 100 Etf
|
122.38
|
3.06B |
85,614 |
-0.95% |
-3.00% |
+4.17% |
|
|
Integer Holdings Corp
|
82.98
|
2.86B |
1.04M |
-0.38% |
-3.42% |
-18.12% |
|
|
Axcelis Technologies Inc
|
83.19
|
2.56B |
825.00K |
-2.34% |
-12.01% |
-2.76% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
92.86
|
2.50B |
129.56K |
-0.13% |
-7.11% |
+4.80% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
99.95
|
2.35B |
201.56K |
-0.19% |
-4.20% |
+3.68% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
95.28
|
2.29B |
100.72K |
-0.09% |
-6.41% |
+1.55% |
|
|
Ishares Europe Etf
|
67.39
|
2.07B |
170.22K |
-1.30% |
-7.33% |
+4.03% |
|
|
Ishares U S Technology Etf
|
187.24
|
1.89B |
6.08M |
-0.95% |
-1.73% |
-0.76% |
|
|
Ani Pharmaceuticals Inc
|
70.49
|
1.58B |
514.56K |
-2.76% |
-8.88% |
-27.86% |
|
|
Ishares U S Financial Services Etf
|
81.47
|
1.50B |
292.71K |
+0.02% |
-6.73% |
-9.05% |
|
|
State Street Spdr Nyse Technology Etf
|
264.36
|
1.23B |
38,978 |
-0.31% |
-1.18% |
+2.69% |
|
|
Savara Inc
|
5.25
|
1.07B |
2.22M |
-1.32% |
-6.25% |
+47.47% |
|
|
Ishares U S Financials Etf
|
116.08
|
941.17M |
1.06M |
-0.02% |
-6.26% |
-8.19% |
|
|
Edgewell Personal Care Co
|
19.76
|
923.12M |
715.27K |
+6.07% |
-9.73% |
-8.98% |
|
|
Ishares U S Energy Etf
|
60.93
|
857.77M |
1.71M |
+0.36% |
+6.13% |
+29.20% |
|
|
Ishares Dow Jones U S Etf
|
161.00
|
815.43M |
25,435 |
-0.57% |
-3.01% |
+0.31% |
|
|
Ishares U S Consumer Staples Etf
|
72.77
|
767.96M |
311.90K |
+0.48% |
-4.01% |
+4.18% |
|
|
Lexicon Pharmaceuticals Inc
|
1.69
|
716.02M |
2.22M |
-1.74% |
+29.01% |
+46.96% |
|
|
Healthstream Inc
|
20.30
|
595.93M |
246.68K |
-0.15% |
-0.05% |
-29.66% |
|
|
iShares U.S. Industrials ETF
|
148.98
|
570.26M |
97,803 |
-0.30% |
-6.62% |
+3.01% |
|
|
Ishares U S Basic Materials Etf
|
173.42
|
534.28M |
50,069 |
-1.99% |
-5.28% |
+15.78% |
|
|
Ishares U S Utilities Etf
|
118.72
|
495.79M |
41,997 |
+0.88% |
+0.81% |
+9.17% |
|
|
Innovative Solutions And Support Inc
|
27.71
|
492.64M |
519.22K |
-0.79% |
+39.74% |
+148.52% |
|
|
Sohu Com Ltd Adr
|
16.10
|
484.05M |
31,978 |
+2.88% |
+0.00% |
+0.88% |
|
|
Rigel Pharmaceuticals
|
25.95
|
479.38M |
415.66K |
-2.44% |
-24.39% |
-31.64% |
|
|
Community Health Systems Inc
|
3.20
|
443.60M |
1.22M |
-1.23% |
-6.43% |
+8.84% |
|
|
Ribbon Communications Inc
|
2.10
|
368.77M |
756.53K |
-2.33% |
+0.48% |
-45.03% |
|
|
Lightbridge Corp
|
11.38
|
364.86M |
562.58K |
-3.64% |
-12.73% |
-18.54% |
|
|
iShares U.S. Telecommunications ETF
|
39.06
|
293.75M |
2.89M |
+0.67% |
+1.75% |
+22.62% |
|
|
Ishares U S Consumer Discretionary Etf
|
98.12
|
283.41M |
146.54K |
-0.21% |
-3.30% |
-6.73% |
|
|
Entravision Communications Corp
|
2.99
|
272.02M |
531.30K |
-1.32% |
+2.75% |
+20.56% |
|
|
Lantronix Inc
|
6.32
|
250.85M |
596.20K |
+2.43% |
+15.33% |
+42.02% |
|
|
Ames National Corp
|
26.65
|
236.04M |
35,115 |
+0.04% |
-4.03% |
+30.00% |
|
|
Compugen Ltd
|
2.24
|
211.80M |
307.40K |
+1.36% |
+35.76% |
+67.16% |
|
|
Ceragon Networks Ltd
|
2.20
|
197.76M |
391.50K |
+0.00% |
-2.65% |
+10.55% |
|
|
Inseego Corp
|
11.94
|
193.57M |
173.09K |
+2.01% |
+20.56% |
-10.33% |
|
|
Eagle Bancorp Montana Inc
|
20.79
|
165.44M |
26,519 |
-1.00% |
-7.76% |
+20.03% |
|
|
Sangamo Therapeutics Inc
|
0.3782
|
140.57M |
4.04M |
-4.52% |
-2.25% |
-25.09% |
|
|
Resources Connection Inc
|
3.61
|
120.94M |
300.57K |
+2.27% |
-6.72% |
-29.77% |
|
|
State Street Spdr Global Dow Etf
|
169.64
|
115.39M |
9,901 |
-0.62% |
-4.92% |
+6.21% |
|
|
Agenus Inc
|
3.10
|
112.04M |
310.04K |
+4.03% |
+6.16% |
-30.80% |
|
|
Bank Of The James Financial Group Inc
|
20.94
|
95.14M |
10,072 |
+5.02% |
+0.96% |
+37.31% |
|
|
Precipio Inc
|
26.86
|
47.06M |
13,356 |
-6.66% |
+14.84% |
+37.74% |
|
|
Pixelworks Inc
|
5.71
|
35.94M |
78,300 |
-3.71% |
-2.06% |
-50.73% |
|
|
Liveperson Inc
|
2.66
|
31.05M |
221.11K |
-1.12% |
-3.27% |
+198.88% |
|
|
Urban One Inc
|
5.65
|
25.40M |
8,769 |
-19.29% |
-25.66% |
-26.00% |
|
|
Mind C T I Ltd
|
1.19
|
24.24M |
73,337 |
+0.85% |
+4.39% |
+0.00% |
|
|
Utstarcom Holdings Corp
|
2.422
|
22.94M |
481 |
-1.14% |
-1.94% |
+4.85% |
|
|
Greenidge Generation Holdings Inc
|
1.36
|
21.49M |
220.41K |
+0.00% |
+7.09% |
-9.33% |
|
|
Harvard Bioscience Inc
|
0.4735
|
21.17M |
481.10K |
-4.15% |
-14.62% |
+7.22% |
|
|
Gigamedia
|
1.55
|
17.13M |
972 |
-0.64% |
-0.55% |
-13.89% |
|
|
Air Industries Group
|
3.27
|
15.63M |
67,609 |
-1.51% |
+2.51% |
-0.61% |
|
|
Curis Inc
|
0.9501
|
13.05M |
114.94K |
-5.93% |
-17.38% |
-47.80% |
|
|
Beasley Broadcast Group Inc
|
3.79
|
6.84M |
6,128 |
-0.52% |
-7.11% |
-28.89% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |