Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
773.10
|
253.41B |
5.15M |
+0.75% |
+0.56% |
+17.32% |
|
|
Marvell Technology Inc
|
272.29
|
244.71B |
14.73M |
+1.57% |
+31.87% |
+154.22% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
21.65
|
139.52B |
21.06M |
+3.19% |
+3.79% |
+5.30% |
|
|
Intuitive Surgical Inc
|
391.95
|
138.47B |
1.83M |
-2.32% |
+5.40% |
-13.30% |
|
|
Equinix Inc
|
1,025.72
|
101.21B |
330.02K |
+1.32% |
+0.64% |
+2.53% |
|
|
Canadian Natural Resources Ltd
|
48.44
|
99.86B |
4.33M |
+1.36% |
-6.50% |
+1.91% |
|
|
Icici Bank Ltd Adr
|
27.44
|
98.49B |
3.60M |
-0.25% |
-10.27% |
+7.15% |
|
|
Netease Inc Adr
|
117.21
|
75.04B |
842.58K |
-2.82% |
-1.89% |
+3.90% |
|
|
Ishares Russell 1000 Growth Etf
|
127.07
|
68.71B |
3.64M |
+1.07% |
+4.32% |
+18.19% |
|
|
United Micro Electronics Adr
|
26.27
|
65.88B |
10.20M |
+4.20% |
+31.55% |
+203.00% |
|
|
Ishares Core S P Mid Cap Etf
|
73.39
|
62.04B |
9.23M |
+0.95% |
-2.29% |
+7.64% |
|
|
Metlife Inc
|
94.43
|
60.01B |
2.97M |
+0.08% |
-2.06% |
+33.53% |
|
|
Garmin Ltd
|
281.16
|
54.22B |
830.60K |
-0.46% |
+1.85% |
+18.31% |
|
|
Ishares Core S P Small Cap Etf
|
138.52
|
51.63B |
3.77M |
+1.13% |
-4.01% |
+10.44% |
|
|
Edwards Lifesciences Corp
|
85.15
|
49.08B |
2.40M |
-0.05% |
-6.24% |
+5.06% |
|
|
Ishares Russell 2000 Index Fund
|
281.52
|
47.94B |
29.76M |
+0.90% |
-4.25% |
+12.03% |
|
|
Ishares Russell 1000 Value Etf
|
249.38
|
45.76B |
1.70M |
+0.46% |
-3.00% |
+15.71% |
|
|
Sun Life Financial Inc
|
78.57
|
43.69B |
392.75K |
+1.16% |
-1.12% |
+23.50% |
|
|
Illumina Inc
|
273.04
|
41.23B |
2.83M |
+2.75% |
+28.04% |
+114.35% |
|
|
On Semiconductor Corp
|
84.89
|
33.05B |
22.93M |
+6.01% |
+17.35% |
+36.50% |
|
|
Prudential Plc Adr
|
24.57
|
30.30B |
1.41M |
-0.57% |
-9.97% |
-15.39% |
|
|
Ishares Russell 1000 Etf
|
420.21
|
27.88B |
455.66K |
+0.78% |
+0.43% |
+16.77% |
|
|
Entegris Inc
|
166.47
|
25.44B |
2.25M |
+5.04% |
+26.78% |
+43.02% |
|
|
Tapestry Inc
|
118.12
|
23.55B |
3.64M |
-0.94% |
-4.08% |
-16.35% |
|
|
Packaging Corp Of America
|
228.54
|
20.36B |
529.66K |
-0.51% |
-2.14% |
+11.78% |
|
|
Ishares S P 500 Value Etf
|
229.62
|
19.96B |
576.98K |
+0.44% |
-3.02% |
+8.38% |
|
|
Wipro Ltd Adr
|
1.72
|
17.02B |
6.57M |
-2.27% |
-4.44% |
-20.37% |
|
|
Exelixis Inc
|
58.39
|
14.47B |
1.98M |
+0.78% |
-0.24% |
+33.07% |
|
|
Ttm Technologies Inc
|
131.87
|
13.89B |
1.61M |
+4.25% |
+14.07% |
+35.28% |
|
|
Charles River Laboratories International Inc
|
290.19
|
13.85B |
443.16K |
+1.17% |
-0.54% |
+66.88% |
|
|
Ishares Russell 3000 Etf
|
436.16
|
12.76B |
152.89K |
+0.83% |
+0.25% |
+16.69% |
|
|
Telus Corp
|
8.04
|
12.66B |
5.22M |
-1.83% |
-15.99% |
-37.48% |
|
|
Nova Ltd
|
396.12
|
12.60B |
226.76K |
+2.46% |
+13.31% |
-10.43% |
|
|
Ishares Russell 2000 Growth Etf
|
360.84
|
9.85B |
316.06K |
+0.89% |
-3.80% |
+13.34% |
|
|
Bruker Corp
|
63.24
|
9.64B |
2.23M |
+2.10% |
+7.15% |
+72.03% |
|
|
Ishares Russell 2000 Value Etf
|
212.34
|
9.48B |
869.70K |
+0.85% |
-4.80% |
+10.48% |
|
|
Ishares Core S P U S Growth Etf
|
196.16
|
9.30B |
392.14K |
+1.01% |
+3.43% |
+24.72% |
|
|
Ishares S P 500 Growth Etf
|
143.91
|
8.30B |
2.51M |
+0.97% |
+3.59% |
+25.51% |
|
|
Camtek Ltd
|
165.19
|
7.71B |
559.63K |
+7.41% |
+25.23% |
+4.73% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
124.62
|
7.60B |
1.91M |
+1.00% |
+3.62% |
+25.55% |
|
|
Silicon Laboratories Inc
|
222.76
|
7.43B |
250.00K |
+0.11% |
+1.15% |
+6.52% |
|
|
Ishares S P 100 Fund
|
384.83
|
7.28B |
269.04K |
+0.86% |
+1.26% |
+20.11% |
|
|
Ishares Core S P U S Value Etf
|
111.03
|
7.23B |
621.35K |
+0.48% |
-3.10% |
+8.24% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
234.41
|
7.03B |
70,513 |
+1.31% |
-8.34% |
-32.51% |
|
|
iShares MSCI EMU ETF
|
67.03
|
7.02B |
1.22M |
+1.33% |
-4.08% |
+6.21% |
|
|
Fluor Corp
|
49.90
|
6.67B |
2.07M |
+1.16% |
-11.84% |
+5.85% |
|
|
Ishares Msci Brazil Etf
|
38.19
|
5.57B |
60.03M |
+2.83% |
+0.26% |
-0.42% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
93.02
|
4.74B |
428.07K |
+0.79% |
+0.33% |
+16.61% |
|
|
Ishares Msci South Korea Etf
|
191.88
|
4.58B |
15.83M |
+3.10% |
+7.28% |
+56.17% |
|
|
Axcelis Technologies Inc
|
147.77
|
4.56B |
450.06K |
+8.09% |
+33.40% |
+55.40% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.04
|
4.39B |
1.66M |
+0.40% |
-0.79% |
-16.28% |
|
|
Integer Holdings Corp
|
126.45
|
4.30B |
471.48K |
+0.02% |
+0.91% |
+45.60% |
|
|
Ishares U S Real Estate Etf
|
94.77
|
4.15B |
6.03M |
+0.32% |
-6.94% |
-1.54% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
140.52
|
3.92B |
242.04K |
+1.05% |
-4.32% |
+5.42% |
|
|
Avient Corp
|
41.17
|
3.78B |
881.90K |
+1.55% |
-5.55% |
+17.39% |
|
|
Ishares Msci Taiwan Etf
|
116.33
|
3.72B |
5.86M |
+3.15% |
+6.31% |
+64.38% |
|
|
Ishares S P Small Cap 600 Value Etf
|
130.39
|
3.63B |
413.15K |
+0.93% |
-4.53% |
+9.64% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.48
|
3.60B |
2.63M |
+0.39% |
-3.01% |
+8.39% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
163.44
|
3.14B |
342.93K |
+1.47% |
-3.38% |
+11.29% |
|
|
Ishares U S Healthcare Etf
|
70.40
|
3.07B |
615.73K |
+0.00% |
-3.57% |
+14.19% |
|
|
Ishares Global 100 Etf
|
144.84
|
3.06B |
92,589 |
+0.97% |
+0.42% |
+18.74% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
103.98
|
2.50B |
155.90K |
+0.96% |
-4.57% |
+9.51% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
111.80
|
2.35B |
396.06K |
+0.86% |
-0.33% |
+9.75% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
109.02
|
2.29B |
137.13K |
+1.44% |
-3.41% |
+11.22% |
|
|
Ishares Europe Etf
|
70.80
|
2.07B |
36,384 |
+1.06% |
-4.90% |
+3.21% |
|
|
Ishares U S Technology Etf
|
269.69
|
1.89B |
494.15K |
+1.07% |
+8.58% |
+45.48% |
|
|
Ani Pharmaceuticals Inc
|
72.18
|
1.66B |
300.14K |
-1.07% |
-1.20% |
-2.74% |
|
|
Ishares U S Financial Services Etf
|
90.17
|
1.50B |
81,447 |
+0.20% |
-7.08% |
+8.43% |
|
|
Edgewell Personal Care Co
|
26.97
|
1.24B |
413.30K |
+1.12% |
-5.04% |
+28.55% |
|
|
State Street Spdr Nyse Technology Etf
|
389.22
|
1.23B |
63,536 |
+0.99% |
+10.68% |
+49.58% |
|
|
Savara Inc
|
4.81
|
988.26M |
2.65M |
-4.66% |
-11.90% |
-13.49% |
|
|
Healthstream Inc
|
30.82
|
942.97M |
155.94K |
+1.52% |
+3.53% |
+50.71% |
|
|
Ishares U S Financials Etf
|
126.07
|
941.17M |
238.24K |
+0.03% |
-7.49% |
+6.48% |
|
|
Rigel Pharmaceuticals
|
47.15
|
880.76M |
186.16K |
+0.38% |
-4.59% |
+71.27% |
|
|
Ishares U S Energy Etf
|
66.22
|
857.77M |
930.64K |
+0.36% |
-3.75% |
+5.40% |
|
|
Ishares Dow Jones U S Etf
|
187.12
|
815.43M |
207.41K |
+0.71% |
+0.43% |
+17.09% |
|
|
Lexicon Pharmaceuticals Inc
|
1.82
|
809.82M |
2.32M |
+0.00% |
-18.75% |
+14.47% |
|
|
Ishares U S Consumer Staples Etf
|
70.91
|
767.96M |
339.02K |
+0.33% |
-6.13% |
+1.37% |
|
|
Entravision Communications Corp
|
7.38
|
681.09M |
1.87M |
+0.00% |
-12.14% |
+144.37% |
|
|
iShares U.S. Industrials ETF
|
155.97
|
570.26M |
54,037 |
+0.61% |
-2.17% |
+4.90% |
|
|
Ishares U S Basic Materials Etf
|
180.26
|
534.28M |
236.91K |
+1.48% |
-6.12% |
+0.82% |
|
|
Ishares U S Utilities Etf
|
101.73
|
495.79M |
182.16K |
+0.42% |
-6.31% |
-13.41% |
|
|
Community Health Systems Inc
|
2.72
|
383.55M |
735.28K |
-1.09% |
-6.21% |
-8.11% |
|
|
Agenus Inc
|
8.36
|
377.55M |
1.08M |
+0.36% |
+3.34% |
+151.05% |
|
|
Lantronix Inc
|
7.19
|
337.06M |
754.91K |
+1.84% |
+36.69% |
+33.15% |
|
|
Sohu Com Ltd Adr
|
12.45
|
324.56M |
54,071 |
-2.89% |
-8.66% |
-18.12% |
|
|
Ribbon Communications Inc
|
1.77
|
316.52M |
2.25M |
+2.91% |
-9.69% |
-18.81% |
|
|
iShares U.S. Telecommunications ETF
|
42.57
|
293.75M |
601.55K |
+2.31% |
-0.30% |
+5.15% |
|
|
Ames National Corp
|
32.36
|
286.62M |
20,124 |
+1.99% |
+1.92% |
+14.10% |
|
|
Ishares U S Consumer Discretionary Etf
|
95.12
|
283.41M |
87,808 |
+0.50% |
-5.27% |
-1.87% |
|
|
Lightbridge Corp
|
6.39
|
225.16M |
768.45K |
+1.75% |
-15.59% |
-42.38% |
|
|
Compugen Ltd
|
2.31
|
218.82M |
113.81K |
-1.28% |
-12.17% |
+2.21% |
|
|
Ceragon Networks Ltd
|
2.18
|
198.99M |
386.75K |
+3.81% |
+5.31% |
-0.46% |
|
|
Eagle Bancorp Montana Inc
|
21.25
|
169.27M |
23,676 |
-0.14% |
-5.60% |
+1.63% |
|
|
Resources Connection Inc
|
3.89
|
133.99M |
249.13K |
+1.57% |
-12.78% |
+5.71% |
|
|
Bank Of The James Financial Group Inc
|
27.30
|
124.03M |
67,878 |
+0.37% |
+1.11% |
+29.38% |
|
|
State Street Spdr Global Dow Etf
|
186.06
|
115.39M |
87,690 |
+0.43% |
-2.75% |
+8.79% |
|
|
Inseego Corp
|
4.61
|
75.70M |
739.65K |
+5.49% |
+10.55% |
-61.87% |
|
|
Pixelworks Inc
|
7.03
|
42.53M |
10,297 |
+2.33% |
-0.85% |
+27.36% |
|
|
Precipio Inc
|
23.13
|
41.41M |
22,691 |
+1.76% |
-15.89% |
-8.94% |
|
|
Harvard Bioscience Inc
|
8.34
|
37.97M |
15,463 |
+2.58% |
+1.71% |
+60.38% |
|
|
Utstarcom Holdings Corp
|
2.24
|
21.27M |
970 |
-1.32% |
-1.32% |
-7.44% |
|
|
Beasley Broadcast Group Inc
|
11.08
|
20.53M |
16,306 |
-1.34% |
-42.89% |
+245.17% |
|
|
Mind C T I Ltd
|
1.01
|
20.39M |
22,524 |
+1.00% |
+2.38% |
-10.62% |
|
|
Urban One Inc
|
3.57
|
16.48M |
8,198 |
-1.92% |
-14.18% |
-33.89% |
|
|
Gigamedia
|
1.43
|
15.80M |
592 |
-0.69% |
+0.70% |
+0.00% |
|
|
Air Industries Group
|
2.72
|
13.19M |
9,549 |
+2.64% |
+5.02% |
-15.79% |
|
|
Curis Inc
|
0.8034
|
1.95M |
99,547 |
-3.29% |
-41.78% |
+46.10% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |