Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
621.14
|
253.41B |
2.39M |
+0.02% |
+4.88% |
+5.49% |
|
|
Intuitive Surgical Inc
|
538.27
|
189.82B |
887.68K |
-0.91% |
-2.51% |
+3.17% |
|
|
Icici Bank Ltd Adr
|
33.59
|
119.29B |
2.34M |
-0.16% |
-1.91% |
+12.47% |
|
|
Equinix Inc
|
793.03
|
88.76B |
539.50K |
-0.16% |
-10.65% |
-15.77% |
|
|
Netease Inc Adr
|
135.09
|
83.16B |
372.95K |
+0.42% |
+10.99% |
+51.49% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.57
|
74.82B |
11.03M |
+0.56% |
+9.01% |
-2.18% |
|
|
Ishares Russell 1000 Growth Etf
|
420.93
|
68.71B |
1.16M |
-0.87% |
+5.37% |
+4.80% |
|
|
Canadian Natural Resources Ltd
|
31.66
|
67.34B |
1.50M |
+0.84% |
+4.26% |
+2.58% |
|
|
Ishares Core S P Mid Cap Etf
|
62.90
|
62.04B |
5.30M |
+1.44% |
+4.78% |
+0.96% |
|
|
Marvell Technology Inc
|
76.71
|
59.35B |
9.90M |
-0.96% |
+27.36% |
-30.59% |
|
|
Metlife Inc
|
81.20
|
53.32B |
1.16M |
+0.98% |
+3.34% |
-0.82% |
|
|
Ishares Core S P Small Cap Etf
|
111.40
|
51.63B |
4.79M |
+1.92% |
+5.71% |
-3.32% |
|
|
Ishares Russell 2000 Etf
|
218.90
|
47.94B |
31.00M |
+1.39% |
+6.69% |
-0.99% |
|
|
Ishares Russell 1000 Value Etf
|
196.07
|
45.76B |
2.66M |
+0.95% |
+3.96% |
+5.91% |
|
|
Edwards Lifesciences Corp
|
77.19
|
44.46B |
1.43M |
-1.34% |
-1.36% |
+4.23% |
|
|
Garmin Ltd
|
211.72
|
40.27B |
580.76K |
+1.19% |
+4.06% |
+2.40% |
|
|
Sun Life Financial Inc
|
66.44
|
35.54B |
107.22K |
+0.00% |
+2.78% |
+11.98% |
|
|
Wipro Ltd Adr
|
3.06
|
31.41B |
2.82M |
+1.32% |
+6.25% |
-13.56% |
|
|
Prudential Plc Adr
|
24.86
|
30.65B |
552.97K |
-0.64% |
+8.84% |
+55.96% |
|
|
Carnival Plc Adr
|
26.02
|
28.30B |
2.43M |
+1.92% |
+24.34% |
+15.50% |
|
|
Ishares Russell 1000 Etf
|
339.84
|
27.88B |
444.11K |
+0.02% |
+4.80% |
+5.43% |
|
|
Telus Corp
|
16.27
|
24.33B |
1.19M |
+1.37% |
-0.67% |
+20.06% |
|
|
On Semiconductor Corp
|
54.21
|
21.64B |
5.25M |
+3.51% |
+29.11% |
-13.96% |
|
|
Ishares S P 500 Value Etf
|
197.36
|
19.96B |
456.20K |
+0.99% |
+4.42% |
+3.39% |
|
|
United Micro Electronics Adr
|
7.635
|
19.91B |
2.63M |
-0.20% |
+0.33% |
+17.64% |
|
|
Packaging Corp Of America
|
202.35
|
17.75B |
920.97K |
+7.52% |
+4.90% |
-9.99% |
|
|
Tapestry Inc
|
87.78
|
16.60B |
2.34M |
-0.13% |
+11.65% |
+34.24% |
|
|
Illumina Inc
|
98.17
|
13.93B |
1.53M |
+2.91% |
+19.39% |
-26.52% |
|
|
Ishares Russell 3000 Etf
|
351.57
|
12.76B |
335.46K |
+0.14% |
+4.96% |
+5.15% |
|
|
Entegris Inc
|
82.87
|
12.06B |
1.84M |
+2.68% |
+20.46% |
-16.41% |
|
|
Exelixis Inc
|
43.39
|
11.60B |
1.89M |
-1.61% |
+0.75% |
+30.22% |
|
|
Ishares Russell 2000 Growth Etf
|
286.81
|
9.85B |
246.25K |
+0.25% |
+6.29% |
-0.43% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
316.84
|
9.64B |
75,918 |
-0.61% |
-1.58% |
+23.02% |
|
|
Ishares Russell 2000 Value Etf
|
161.60
|
9.48B |
729.59K |
+2.45% |
+7.16% |
-1.55% |
|
|
Ishares Core S P U S Growth Etf
|
149.22
|
9.30B |
282.52K |
-0.76% |
+5.31% |
+7.11% |
|
|
Grupo Financiero Galicia Adr
|
50.24
|
9.21B |
935.38K |
-0.22% |
-13.38% |
-19.32% |
|
|
Embraer S A Adr
|
58.89
|
8.70B |
1.01M |
+3.48% |
+28.05% |
+60.55% |
|
|
Pinnacle Financial Partners Inc
|
113.84
|
8.41B |
627.30K |
+3.03% |
+7.04% |
-0.55% |
|
|
Ishares S P 500 Growth Etf
|
109.17
|
8.30B |
2.30M |
-0.89% |
+5.35% |
+7.48% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
94.47
|
7.60B |
1.82M |
-0.90% |
+5.32% |
+7.47% |
|
|
Charles River Laboratories International Inc
|
156.46
|
7.42B |
527.68K |
+3.16% |
+15.41% |
-15.21% |
|
|
Fluor Corporation
|
50.39
|
7.39B |
2.13M |
-1.72% |
+21.18% |
+2.16% |
|
|
Ishares S P 100 Etf
|
303.46
|
7.28B |
163.57K |
-0.28% |
+5.25% |
+5.08% |
|
|
Ishares Core S P U S Value Etf
|
95.64
|
7.23B |
496.55K |
+1.08% |
+4.38% |
+3.30% |
|
|
iShares MSCI EMU ETF
|
59.28
|
7.02B |
928.39K |
-0.28% |
+0.50% |
+25.60% |
|
|
Nova Ltd
|
268.65
|
6.85B |
199.14K |
-2.57% |
+25.52% |
+36.14% |
|
|
Brf S A Adr
|
3.55
|
6.13B |
2.00M |
-2.74% |
+1.14% |
-12.78% |
|
|
Bruker Corp
|
41.98
|
6.02B |
1.29M |
+1.87% |
+14.36% |
-28.40% |
|
|
Ishares Msci Brazil Etf
|
28.71
|
5.57B |
13.07M |
-0.45% |
+5.55% |
+27.59% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.21
|
5.51B |
994.50K |
+2.73% |
+2.22% |
-4.53% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
75.00
|
4.74B |
419.43K |
+0.13% |
+4.85% |
+4.98% |
|
|
Ishares Msci South Korea Etf
|
71.62
|
4.58B |
3.16M |
-0.23% |
+18.12% |
+40.73% |
|
|
Silicon Laboratories Inc
|
149.91
|
4.53B |
228.44K |
+1.82% |
+24.49% |
+20.79% |
|
|
Integer Holdings Corp
|
121.47
|
4.28B |
277.77K |
-1.22% |
+2.28% |
-8.34% |
|
|
Ishares U S Real Estate Etf
|
95.55
|
4.15B |
4.97M |
+0.78% |
+1.03% |
+2.63% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
126.01
|
3.92B |
109.06K |
+1.96% |
+5.45% |
+0.84% |
|
|
Ishares Msci Taiwan Etf
|
57.63
|
3.72B |
3.79M |
+0.40% |
+10.02% |
+11.34% |
|
|
Ttm Technologies Inc
|
40.83
|
3.68B |
1.26M |
-0.04% |
+36.65% |
+64.86% |
|
|
Ishares S P Small Cap 600 Value Etf
|
102.26
|
3.63B |
347.83K |
+2.75% |
+6.78% |
-5.88% |
|
|
Spdr Portfolio S P 500 Value Etf
|
52.90
|
3.60B |
1.59M |
+1.03% |
+4.34% |
+3.40% |
|
|
Camtek Ltd
|
82.08
|
3.45B |
378.70K |
-3.00% |
+23.28% |
+1.56% |
|
|
Avient Corp
|
33.34
|
3.44B |
537.24K |
+3.28% |
-7.64% |
-18.33% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
134.52
|
3.14B |
76,071 |
+1.07% |
+4.84% |
-0.67% |
|
|
Ishares U S Healthcare Etf
|
57.19
|
3.07B |
402.86K |
+1.26% |
+3.01% |
-1.85% |
|
|
Ishares Global 100 Etf
|
107.75
|
3.06B |
114.43K |
-0.02% |
+4.82% |
+6.97% |
|
|
Spdr S P 600 Small Cap Value Etf
|
81.99
|
2.50B |
392.79K |
+2.81% |
+6.60% |
-6.02% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
91.81
|
2.35B |
548.29K |
+0.88% |
+4.19% |
+0.93% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
89.70
|
2.29B |
74,078 |
+1.06% |
+4.72% |
-0.72% |
|
|
Axcelis Technologies Inc
|
72.23
|
2.27B |
266.53K |
+3.78% |
+28.37% |
+3.51% |
|
|
Ishares Europe Etf
|
63.27
|
2.07B |
216.40K |
-0.02% |
-0.04% |
+21.47% |
|
|
Ishares U S Technology Etf
|
171.69
|
1.89B |
572.45K |
-0.92% |
+8.49% |
+7.63% |
|
|
Ishares U S Financial Services Etf
|
86.18
|
1.50B |
58,627 |
+0.67% |
+5.16% |
+10.74% |
|
|
Ani Pharmaceuticals Inc
|
64.02
|
1.36B |
114.39K |
-2.02% |
+8.88% |
+15.66% |
|
|
Edgewell Personal Care Co
|
24.53
|
1.23B |
398.28K |
+4.78% |
-11.19% |
-26.99% |
|
|
Spdr Nyse Technology Etf
|
233.75
|
1.23B |
78,897 |
-1.48% |
+8.24% |
+15.84% |
|
|
Berkshire Hills Bancorp Inc
|
25.95
|
1.18B |
202.13K |
+3.60% |
+4.77% |
-8.75% |
|
|
Ishares U S Financials Etf
|
121.65
|
941.17M |
271.35K |
+0.50% |
+4.78% |
+9.97% |
|
|
Healthstream Inc
|
27.88
|
858.68M |
41,799 |
+0.87% |
-0.39% |
-12.23% |
|
|
Ishares U S Energy Etf
|
45.55
|
857.77M |
861.15K |
+0.73% |
+5.00% |
-0.04% |
|
|
Ishares Dow Jones U S Etf
|
150.93
|
815.43M |
180.30K |
-0.00% |
+5.00% |
+5.44% |
|
|
Ishares U S Consumer Staples Etf
|
71.07
|
767.96M |
193.03K |
+0.85% |
-0.84% |
+8.37% |
|
|
Ribbon Communications Inc
|
4.23
|
702.65M |
524.11K |
+5.34% |
+24.98% |
+1.54% |
|
|
Spartannash Co
|
26.48
|
633.67M |
689.52K |
+0.00% |
+36.13% |
+44.60% |
|
|
iShares U.S. Industrials ETF
|
143.56
|
570.26M |
25,415 |
+0.90% |
+3.45% |
+7.54% |
|
|
Ishares U S Basic Materials Etf
|
142.69
|
534.28M |
10,854 |
+1.90% |
+5.97% |
+9.81% |
|
|
Ishares U S Utilities Etf
|
104.63
|
495.79M |
336.44K |
+0.07% |
-0.66% |
+8.76% |
|
|
Community Health Systems Inc
|
3.505
|
456.00M |
1.29M |
+3.09% |
-9.66% |
+17.22% |
|
|
Savara Inc
|
2.105
|
402.71M |
3.53M |
-7.68% |
-7.68% |
-31.43% |
|
|
Rigel Pharmaceuticals
|
18.85
|
378.72M |
103.92K |
+0.63% |
-1.83% |
+12.06% |
|
|
Sohu Com Ltd Adr
|
13.61
|
313.88M |
64,951 |
+2.29% |
+35.34% |
+3.30% |
|
|
Lightbridge Corp
|
13.02
|
308.63M |
1.14M |
-2.73% |
-13.59% |
+174.95% |
|
|
iShares U.S. Telecommunications ETF
|
29.78
|
293.75M |
1.70M |
+0.00% |
+6.32% |
+11.00% |
|
|
Ishares U S Consumer Discretionary Etf
|
100.02
|
283.41M |
185.18K |
+0.27% |
+3.34% |
+3.92% |
|
|
Lexicon Pharmaceuticals Inc
|
0.8806
|
254.62M |
2.71M |
-7.05% |
+40.28% |
+19.03% |
|
|
Entravision Communications Corp
|
2.405
|
221.07M |
117.26K |
+3.88% |
+16.43% |
+2.55% |
|
|
Ceragon Networks Ltd
|
2.505
|
213.43M |
405.14K |
+1.83% |
+10.35% |
-46.36% |
|
|
Innovative Solutions And Support Inc
|
13.86
|
204.91M |
245.13K |
-0.18% |
+23.82% |
+62.24% |
|
|
Resources Connection Inc
|
5.83
|
180.56M |
200.54K |
+8.57% |
+11.79% |
-31.65% |
|
|
Compugen Ltd
|
1.715
|
167.39M |
165.90K |
-3.65% |
+16.67% |
+12.09% |
|
|
Ames National Corp
|
18.11
|
158.16M |
11,284 |
+1.80% |
+4.20% |
+10.35% |
|
|
Agenus Inc
|
4.875
|
147.23M |
712.07K |
+6.24% |
+41.55% |
+77.19% |
|
|
Eagle Bancorp Montana Inc
|
17.13
|
133.28M |
34,582 |
+2.73% |
+0.91% |
+11.71% |
|
|
Sangamo Therapeutics Inc
|
0.535
|
126.46M |
2.41M |
-1.18% |
+15.03% |
-47.56% |
|
|
Spdr Global Dow Etf
|
151.23
|
115.39M |
32,170 |
+0.39% |
+3.19% |
+14.54% |
|
|
Inseego Corp
|
8.825
|
113.91M |
194.14K |
+7.10% |
+17.98% |
-13.99% |
|
|
Cassava Sciences Inc
|
1.87
|
104.83M |
907.62K |
+3.87% |
-6.47% |
-20.34% |
|
|
Lantronix Inc
|
2.8157
|
91.78M |
183.73K |
-2.94% |
+27.20% |
-32.39% |
|
|
Liveperson Inc
|
0.9894
|
71.70M |
1.32M |
-2.38% |
+36.36% |
-35.13% |
|
|
Bank Of The James Financial Group Inc
|
14.11
|
64.74M |
2,002 |
+0.00% |
-1.68% |
-11.41% |
|
|
Mind C T I Ltd
|
1.40
|
29.73M |
35,449 |
+2.19% |
-6.04% |
-29.11% |
|
|
Curis Inc
|
2.26
|
29.29M |
29,356 |
-2.59% |
-8.13% |
-26.14% |
|
|
Urban One Inc
|
0.624
|
28.54M |
1,328 |
+2.03% |
-7.16% |
-34.68% |
|
|
Pixelworks Inc
|
6.89
|
26.60M |
12,006 |
-0.86% |
+18.72% |
-20.89% |
|
|
Harvard Bioscience Inc
|
0.4503
|
26.29M |
552.60K |
+2.37% |
-2.72% |
-78.47% |
|
|
Greenidge Generation Holdings Inc
|
1.26
|
23.47M |
138.78K |
-2.33% |
-10.00% |
-18.71% |
|
|
Utstarcom Holdings Corp
|
2.63
|
21.59M |
1,064 |
-8.96% |
-2.68% |
-12.41% |
|
|
Durect Corp
|
0.6613
|
17.85M |
12,098 |
+2.46% |
+22.49% |
-13.23% |
|
|
Precipio Inc
|
11.04
|
17.22M |
36,409 |
+1.77% |
+17.16% |
+99.65% |
|
|
Gigamedia
|
1.3939
|
16.58M |
1,319 |
-1.14% |
-2.52% |
-9.78% |
|
|
Air Industries Group
|
3.35
|
13.40M |
17,278 |
-0.29% |
-4.28% |
-17.68% |
|
|
Beasley Broadcast Group Inc
|
4.12
|
8.43M |
1,927 |
-0.72% |
-7.00% |
-56.24% |
|
|
Ayro Inc
|
8.16
|
3.67M |
20,507 |
+8.34% |
+1,942% |
+1,068% |
Migliori guadagni di azioni
Di più ›
| 1. | ARBK Argo Blockchain Plc Adr | ▲ 112.94% |
| 2. | WOLF Wolfspeed Inc | ▲ 110.63% |
| 3. | CLRO Clearone Inc | ▲ 84.17% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 34.77% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.95% |
| 3. | PRGS Progress Software Corp | ▼ 12.45% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.30% |
| 2. | MSFT Microsoft Corporation | ▼ 0.97% |
| 3. | AAPL Apple Inc | ▲ 1.50% |