Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
761.53
|
253.41B |
17.46M |
-0.60% |
-1.96% |
+11.97% |
|
|
Marvell Technology Inc
|
226.96
|
203.97B |
16.10M |
-3.43% |
+8.82% |
+143.26% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
21.38
|
137.78B |
34.53M |
+2.15% |
+16.64% |
+18.84% |
|
|
Intuitive Surgical Inc
|
360.46
|
127.34B |
3.35M |
+2.04% |
-8.37% |
-25.81% |
|
|
Canadian Natural Resources Ltd
|
50.80
|
104.72B |
21.50M |
-1.07% |
+7.51% |
+11.11% |
|
|
Icici Bank Ltd Adr
|
28.85
|
103.54B |
4.83M |
-0.59% |
-4.09% |
+2.85% |
|
|
Equinix Inc
|
1,023.81
|
101.02B |
467.02K |
-1.85% |
-1.88% |
+7.09% |
|
|
Netease Inc Adr
|
115.63
|
74.03B |
534.91K |
-0.22% |
-13.33% |
-1.80% |
|
|
Ishares Russell 1000 Growth Etf
|
121.32
|
68.71B |
3.90M |
-0.93% |
-2.30% |
+7.51% |
|
|
Ishares Core S P Mid Cap Etf
|
73.86
|
62.04B |
5.30M |
-0.94% |
-4.75% |
+7.71% |
|
|
Metlife Inc
|
96.78
|
61.50B |
2.19M |
+1.14% |
-0.26% |
+37.08% |
|
|
United Micro Electronics Adr
|
22.12
|
55.47B |
10.13M |
-2.51% |
+17.72% |
+133.33% |
|
|
Garmin Ltd
|
272.20
|
52.49B |
495.24K |
+0.01% |
-13.08% |
+12.79% |
|
|
Ishares Core S P Small Cap Etf
|
141.44
|
51.63B |
3.49M |
-0.88% |
-4.47% |
+13.34% |
|
|
Edwards Lifesciences Corp
|
86.77
|
50.01B |
2.31M |
+0.68% |
-5.72% |
+1.15% |
|
|
Ishares Russell 2000 Index Fund
|
287.70
|
47.94B |
26.92M |
-1.01% |
-4.09% |
+13.55% |
|
|
Ishares Russell 1000 Value Etf
|
253.33
|
45.76B |
1.99M |
-0.29% |
-1.93% |
+16.17% |
|
|
Sun Life Financial Inc
|
79.56
|
44.29B |
340.66K |
+1.38% |
-3.72% |
+25.17% |
|
|
Prudential Plc Adr
|
26.77
|
33.14B |
691.03K |
-1.25% |
-5.14% |
-9.77% |
|
|
Illumina Inc
|
201.27
|
30.39B |
1.29M |
-1.82% |
+4.94% |
+64.50% |
|
|
Ishares Russell 1000 Etf
|
414.32
|
27.88B |
515.42K |
-0.67% |
-2.12% |
+11.72% |
|
|
On Semiconductor Corp
|
70.17
|
27.32B |
7.78M |
-1.14% |
-12.05% |
+17.75% |
|
|
Tapestry Inc
|
115.87
|
23.10B |
3.04M |
+1.90% |
-29.68% |
-21.85% |
|
|
Entegris Inc
|
137.40
|
20.99B |
2.23M |
-3.94% |
-4.72% |
+17.56% |
|
|
Packaging Corp Of America
|
232.41
|
20.71B |
983.46K |
+2.26% |
-8.77% |
+5.01% |
|
|
Ishares S P 500 Value Etf
|
233.25
|
19.96B |
597.06K |
-0.32% |
-1.30% |
+8.29% |
|
|
Wipro Ltd Adr
|
1.67
|
16.52B |
15.76M |
-0.60% |
-16.08% |
-34.51% |
|
|
Telus Corp
|
9.09
|
14.32B |
6.12M |
-3.91% |
-5.21% |
-33.75% |
|
|
Exelixis Inc
|
57.43
|
14.23B |
1.63M |
-1.54% |
+8.44% |
+39.09% |
|
|
Charles River Laboratories International Inc
|
273.00
|
13.03B |
751.27K |
-1.92% |
-1.44% |
+63.11% |
|
|
Ttm Technologies Inc
|
122.34
|
12.89B |
1.32M |
-1.54% |
-5.95% |
+26.87% |
|
|
Ishares Russell 3000 Etf
|
430.38
|
12.76B |
98,698 |
-0.67% |
-2.22% |
+11.89% |
|
|
Nova Ltd
|
366.03
|
11.64B |
565.48K |
-2.09% |
-4.88% |
-15.30% |
|
|
Ishares Russell 2000 Growth Etf
|
365.67
|
9.85B |
249.14K |
-1.42% |
-5.76% |
+12.44% |
|
|
Ishares Russell 2000 Value Etf
|
218.97
|
9.48B |
326.62K |
-0.68% |
-2.37% |
+14.61% |
|
|
Ishares Core S P U S Growth Etf
|
188.58
|
9.30B |
503.51K |
-0.81% |
-2.66% |
+14.91% |
|
|
Ishares S P 500 Growth Etf
|
138.18
|
8.30B |
1.53M |
-0.83% |
-2.52% |
+15.27% |
|
|
Bruker Corp
|
53.56
|
8.16B |
1.88M |
-1.60% |
-4.90% |
+46.34% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
119.64
|
7.60B |
1.43M |
-0.85% |
-2.52% |
+15.26% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
251.16
|
7.53B |
38,407 |
-0.98% |
-8.54% |
-25.12% |
|
|
Silicon Laboratories Inc
|
219.15
|
7.31B |
290.43K |
-0.30% |
+0.33% |
+8.15% |
|
|
Ishares S P 100 Fund
|
377.20
|
7.28B |
164.14K |
-0.46% |
-1.51% |
+13.07% |
|
|
Ishares Core S P U S Value Etf
|
112.87
|
7.23B |
566.21K |
-0.35% |
-1.42% |
+8.29% |
|
|
Fluor Corp
|
53.55
|
7.16B |
1.67M |
-2.33% |
+2.49% |
+19.11% |
|
|
iShares MSCI EMU ETF
|
68.98
|
7.02B |
918.63K |
-0.93% |
-3.25% |
+7.71% |
|
|
Camtek Ltd
|
144.25
|
6.73B |
303.80K |
-2.97% |
-8.76% |
-7.70% |
|
|
Ishares Msci Brazil Etf
|
38.56
|
5.57B |
25.45M |
+1.29% |
+9.58% |
+2.74% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
91.81
|
4.74B |
315.11K |
-0.58% |
-2.16% |
+11.70% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.27
|
4.59B |
1.16M |
+0.00% |
-4.18% |
-15.68% |
|
|
Ishares Msci South Korea Etf
|
182.78
|
4.58B |
14.78M |
-4.19% |
+12.05% |
+40.28% |
|
|
Integer Holdings Corp
|
126.05
|
4.28B |
554.46K |
+0.15% |
+0.78% |
+51.36% |
|
|
Ishares U S Real Estate Etf
|
99.97
|
4.15B |
9.30M |
-0.93% |
-3.27% |
+0.86% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
144.07
|
3.92B |
190.08K |
-0.68% |
-3.86% |
+8.13% |
|
|
Avient Corp
|
41.72
|
3.83B |
649.27K |
-0.43% |
-8.61% |
+16.05% |
|
|
Ishares Msci Taiwan Etf
|
108.92
|
3.72B |
3.91M |
-2.54% |
+6.60% |
+54.63% |
|
|
Ishares S P Small Cap 600 Value Etf
|
133.90
|
3.63B |
268.49K |
-0.84% |
-3.08% |
+13.40% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
62.49
|
3.60B |
1.50M |
-0.29% |
-1.26% |
+8.32% |
|
|
Axcelis Technologies Inc
|
113.30
|
3.50B |
173.87K |
-1.96% |
-14.59% |
+32.02% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
165.67
|
3.14B |
87,171 |
-0.94% |
-5.88% |
+13.06% |
|
|
Ishares U S Healthcare Etf
|
70.00
|
3.07B |
651.83K |
-0.61% |
-1.60% |
+9.29% |
|
|
Ishares Global 100 Etf
|
142.57
|
3.06B |
87,137 |
-0.30% |
-2.24% |
+13.53% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
106.89
|
2.50B |
143.04K |
-0.79% |
-3.05% |
+13.05% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
110.55
|
2.35B |
335.76K |
-1.16% |
-5.56% |
+7.32% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
110.56
|
2.29B |
81,159 |
-0.99% |
-5.86% |
+13.04% |
|
|
Ishares Europe Etf
|
73.01
|
2.07B |
74,857 |
-0.77% |
-3.44% |
+5.26% |
|
|
Ishares U S Technology Etf
|
250.31
|
1.89B |
503.66K |
-1.02% |
-0.82% |
+30.54% |
|
|
Ani Pharmaceuticals Inc
|
71.46
|
1.64B |
228.89K |
+1.07% |
-5.68% |
-5.92% |
|
|
Ishares U S Financial Services Etf
|
95.96
|
1.50B |
50,261 |
-0.50% |
-1.39% |
+14.61% |
|
|
Edgewell Personal Care Co
|
26.88
|
1.24B |
713.03K |
-0.78% |
-3.97% |
+30.36% |
|
|
State Street Spdr Nyse Technology Etf
|
356.21
|
1.23B |
33,786 |
-2.05% |
-1.26% |
+31.81% |
|
|
Savara Inc
|
5.32
|
1.09B |
1.53M |
-1.75% |
-7.16% |
-5.17% |
|
|
Ishares U S Financials Etf
|
134.91
|
941.17M |
168.10K |
-0.35% |
-1.78% |
+13.37% |
|
|
Lexicon Pharmaceuticals Inc
|
2.02
|
898.81M |
2.94M |
-6.05% |
-15.83% |
+21.69% |
|
|
Rigel Pharmaceuticals
|
47.28
|
883.18M |
130.85K |
+0.13% |
+13.49% |
+66.24% |
|
|
Ishares U S Energy Etf
|
68.61
|
857.77M |
788.44K |
-0.44% |
+7.22% |
+16.72% |
|
|
Healthstream Inc
|
28.88
|
844.45M |
195.57K |
+0.73% |
-1.67% |
+34.45% |
|
|
Ishares Dow Jones U S Etf
|
184.54
|
815.43M |
18,837 |
-0.59% |
-1.96% |
+12.11% |
|
|
Entravision Communications Corp
|
8.67
|
800.14M |
941.67K |
+3.58% |
-25.90% |
+192.91% |
|
|
Ishares U S Consumer Staples Etf
|
73.44
|
767.96M |
111.80K |
+0.14% |
-1.01% |
+0.14% |
|
|
iShares U.S. Industrials ETF
|
156.53
|
570.26M |
216.09K |
-0.75% |
-6.60% |
+1.50% |
|
|
Ishares U S Basic Materials Etf
|
186.03
|
534.28M |
66,429 |
-2.12% |
-2.46% |
+4.72% |
|
|
Ishares U S Utilities Etf
|
108.23
|
495.79M |
56,550 |
-0.93% |
-1.43% |
-8.02% |
|
|
Community Health Systems Inc
|
2.89
|
407.52M |
883.13K |
-2.03% |
-1.70% |
-14.50% |
|
|
Sohu Com Ltd Adr
|
13.50
|
351.93M |
59,636 |
+0.15% |
-6.44% |
-17.73% |
|
|
Ribbon Communications Inc
|
1.96
|
350.49M |
631.73K |
-0.51% |
-4.39% |
-12.89% |
|
|
Agenus Inc
|
6.89
|
310.19M |
893.52K |
+0.44% |
-1.57% |
+104.45% |
|
|
iShares U.S. Telecommunications ETF
|
42.15
|
293.75M |
525.56K |
-0.57% |
-2.97% |
+6.95% |
|
|
Ames National Corp
|
32.34
|
286.44M |
36,259 |
+1.63% |
+4.29% |
+20.63% |
|
|
Ishares U S Consumer Discretionary Etf
|
97.41
|
283.41M |
120.92K |
-0.31% |
-6.33% |
-3.23% |
|
|
Lightbridge Corp
|
7.34
|
258.64M |
547.77K |
-2.65% |
-17.53% |
-39.34% |
|
|
Lantronix Inc
|
5.06
|
236.33M |
890.53K |
+0.00% |
-11.69% |
-18.39% |
|
|
Compugen Ltd
|
2.46
|
233.03M |
206.98K |
-0.81% |
+5.13% |
+9.82% |
|
|
Ceragon Networks Ltd
|
2.03
|
185.30M |
330.66K |
-0.98% |
-3.79% |
-10.96% |
|
|
Eagle Bancorp Montana Inc
|
22.49
|
179.14M |
21,368 |
+0.13% |
-3.89% |
+5.00% |
|
|
Resources Connection Inc
|
3.89
|
133.99M |
334.23K |
+0.52% |
-7.38% |
+8.96% |
|
|
Bank Of The James Financial Group Inc
|
27.90
|
126.76M |
29,170 |
+0.18% |
+3.26% |
+40.55% |
|
|
State Street Spdr Global Dow Etf
|
189.17
|
115.39M |
9,268 |
-0.86% |
-1.29% |
+9.07% |
|
|
Inseego Corp
|
4.28
|
70.28M |
160.81K |
-0.47% |
-19.85% |
-63.57% |
|
|
Precipio Inc
|
26.91
|
48.17M |
236.33K |
+5.12% |
+19.07% |
+1.55% |
|
|
Pixelworks Inc
|
6.88
|
41.62M |
32,745 |
-1.29% |
+6.67% |
+11.69% |
|
|
Harvard Bioscience Inc
|
8.15
|
37.10M |
15,589 |
+2.52% |
+27.54% |
+53.74% |
|
|
Beasley Broadcast Group Inc
|
15.90
|
29.46M |
79,137 |
-4.59% |
-27.30% |
+298.50% |
|
|
Utstarcom Holdings Corp
|
2.30
|
21.84M |
1,576 |
+2.22% |
-4.96% |
-4.17% |
|
|
Urban One Inc
|
4.4117
|
20.36M |
1,419 |
+2.35% |
-16.92% |
-42.41% |
|
|
Mind C T I Ltd
|
0.9951
|
20.09M |
60,197 |
-2.44% |
-4.32% |
-17.07% |
|
|
Gigamedia
|
1.34
|
14.81M |
5,256 |
+0.00% |
-9.45% |
-13.55% |
|
|
Air Industries Group
|
2.62
|
12.71M |
12,462 |
+1.16% |
+1.55% |
-21.08% |
|
|
Curis Inc
|
1.16
|
2.81M |
146.54K |
-3.33% |
-68.31% |
+14.85% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |