Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
684.57
|
253.41B |
2.50M |
-0.12% |
+1.33% |
+14.09% |
|
|
Intuitive Surgical Inc
|
547.00
|
193.91B |
52,591 |
+1.01% |
-0.31% |
+6.95% |
|
|
Icici Bank Ltd Adr
|
30.17
|
107.86B |
146.18K |
-0.13% |
-3.05% |
-8.71% |
|
|
Netease Inc Adr
|
139.46
|
88.31B |
24,758 |
+0.21% |
-0.50% |
+7.77% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.22
|
78.78B |
10.15M |
+0.37% |
-7.25% |
-3.74% |
|
|
Equinix Inc
|
755.28
|
74.16B |
11,929 |
+0.78% |
-3.74% |
-15.28% |
|
|
Marvell Technology Inc
|
85.32
|
72.36B |
664.80K |
+1.31% |
-1.06% |
+27.30% |
|
|
Ishares Russell 1000 Growth Etf
|
469.13
|
68.71B |
969.46K |
-0.46% |
-0.37% |
+15.69% |
|
|
Canadian Natural Resources Ltd
|
32.42
|
67.54B |
3.71M |
-1.77% |
-3.46% |
-4.06% |
|
|
Ishares Core S P Mid Cap Etf
|
67.47
|
62.04B |
338.50K |
+0.52% |
+5.17% |
+12.04% |
|
|
Metlife Inc
|
82.34
|
54.25B |
1.06M |
+0.23% |
+4.72% |
+6.46% |
|
|
Ishares Core S P Small Cap Etf
|
123.70
|
51.63B |
2.72M |
-0.37% |
+5.83% |
+16.33% |
|
|
Edwards Lifesciences Corp
|
83.64
|
48.54B |
1.45M |
+0.54% |
-3.21% |
+11.15% |
|
|
Ishares Russell 2000 Etf
|
252.61
|
47.94B |
28.57M |
-0.48% |
+6.38% |
+20.93% |
|
|
Ishares Russell 1000 Value Etf
|
212.53
|
45.76B |
122.29K |
+0.37% |
+3.80% |
+11.98% |
|
|
Garmin Ltd
|
207.68
|
39.94B |
377.83K |
-0.43% |
+6.86% |
+3.05% |
|
|
Prudential Plc Adr
|
29.95
|
37.96B |
477.72K |
+2.89% |
+4.87% |
+24.96% |
|
|
Carnival Plc Adr
|
26.48
|
34.78B |
1.53M |
+3.58% |
+11.30% |
+30.40% |
|
|
Sun Life Financial Inc
|
60.84
|
33.89B |
128.51K |
+0.70% |
+2.74% |
-5.41% |
|
|
Wipro Ltd Adr
|
2.82
|
29.54B |
1.81M |
+1.44% |
+6.42% |
-5.05% |
|
|
Ishares Russell 1000 Etf
|
373.45
|
27.88B |
438.59K |
-0.18% |
+1.42% |
+13.81% |
|
|
Tapestry Inc
|
124.00
|
25.38B |
1.33M |
+0.55% |
+22.17% |
+57.00% |
|
|
On Semiconductor Corp
|
55.02
|
22.14B |
252.23K |
+0.28% |
+17.47% |
+8.03% |
|
|
Illumina Inc
|
136.10
|
20.80B |
45,033 |
+0.78% |
+12.64% |
+56.36% |
|
|
Ishares S P 500 Value Etf
|
213.20
|
19.96B |
289.15K |
-0.23% |
+1.69% |
+11.65% |
|
|
Telus Corp
|
12.89
|
19.95B |
5.18M |
+0.66% |
-11.37% |
-20.01% |
|
|
United Micro Electronics Adr
|
7.885
|
19.85B |
3.25M |
+0.15% |
+10.39% |
-2.93% |
|
|
Packaging Corp Of America
|
205.24
|
18.47B |
353.10K |
-0.01% |
+3.97% |
+8.74% |
|
|
Entegris Inc
|
90.81
|
13.77B |
108.35K |
-2.04% |
+15.82% |
+20.33% |
|
|
Ishares Russell 3000 Etf
|
387.16
|
12.76B |
203.66K |
-0.23% |
+1.65% |
+14.08% |
|
|
Exelixis Inc
|
41.36
|
11.09B |
35,790 |
+1.08% |
-0.79% |
-0.65% |
|
|
Ishares Russell 2000 Growth Etf
|
334.26
|
9.85B |
35,664 |
+0.35% |
+7.03% |
+21.50% |
|
|
Nova Ltd
|
328.02
|
9.73B |
8,590 |
+2.96% |
+12.01% |
+46.35% |
|
|
Charles River Laboratories International Inc
|
196.73
|
9.68B |
314.42K |
+1.88% |
+17.19% |
+31.58% |
|
|
Ishares Russell 2000 Value Etf
|
186.35
|
9.48B |
662.94K |
-0.47% |
+6.80% |
+21.55% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
315.80
|
9.47B |
36,951 |
-1.16% |
+5.35% |
+0.79% |
|
|
Ishares Core S P U S Growth Etf
|
167.90
|
9.30B |
7,631 |
+0.51% |
-0.89% |
+14.72% |
|
|
Ishares S P 500 Growth Etf
|
122.16
|
8.30B |
1.39M |
-0.28% |
+0.83% |
+16.13% |
|
|
Grupo Financiero Galicia Adr
|
48.60
|
7.81B |
21,007 |
+0.39% |
-7.97% |
-11.10% |
|
|
Pinnacle Financial Partners Inc
|
100.57
|
7.80B |
16,459 |
+1.14% |
+13.28% |
-1.02% |
|
|
Ttm Technologies Inc
|
74.86
|
7.74B |
84,876 |
+1.01% |
+9.09% |
+109.64% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
106.43
|
7.60B |
68,912 |
+0.41% |
+1.54% |
+16.94% |
|
|
Ishares S P 100 Fund
|
341.05
|
7.28B |
193.18K |
-0.18% |
+0.74% |
+16.56% |
|
|
Ishares Core S P U S Value Etf
|
103.87
|
7.23B |
16,271 |
+0.02% |
+0.85% |
+10.60% |
|
|
Fluor Corporation
|
44.20
|
7.12B |
34,443 |
+1.54% |
+4.44% |
-8.30% |
|
|
iShares MSCI EMU ETF
|
64.28
|
7.02B |
775.29K |
+0.45% |
+2.36% |
+8.93% |
|
|
Bruker Corp
|
45.76
|
6.95B |
91,429 |
+2.28% |
+10.91% |
+20.52% |
|
|
Ishares Msci Brazil Etf
|
33.60
|
5.57B |
18.21M |
+0.92% |
+1.34% |
+19.49% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.115
|
5.33B |
590.86K |
+0.74% |
+9.59% |
+4.17% |
|
|
Camtek Ltd
|
112.38
|
5.14B |
39,422 |
+0.47% |
+16.94% |
+59.93% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.54
|
4.74B |
498.70K |
-0.06% |
+1.70% |
+14.07% |
|
|
Ishares Msci South Korea Etf
|
94.09
|
4.58B |
212.41K |
+1.53% |
-0.04% |
+41.66% |
|
|
Silicon Laboratories Inc
|
136.49
|
4.48B |
7,598 |
+1.30% |
+13.35% |
+0.21% |
|
|
Ishares U S Real Estate Etf
|
94.64
|
4.15B |
2.89M |
-0.11% |
-0.23% |
-0.42% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
134.11
|
3.92B |
91,082 |
-0.28% |
+5.14% |
+11.23% |
|
|
Ishares Msci Taiwan Etf
|
64.91
|
3.72B |
179.64K |
+1.34% |
-0.32% |
+16.31% |
|
|
Ishares S P Small Cap 600 Value Etf
|
116.49
|
3.63B |
70,866 |
-0.51% |
+5.71% |
+20.07% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
57.21
|
3.60B |
1.38M |
-0.07% |
+1.85% |
+11.67% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
146.71
|
3.14B |
38,504 |
-0.86% |
+3.71% |
+11.18% |
|
|
Ishares U S Healthcare Etf
|
65.40
|
3.07B |
13,938 |
+0.79% |
+2.38% |
+14.92% |
|
|
Ishares Global 100 Etf
|
126.18
|
3.06B |
6,893 |
+0.42% |
+1.08% |
+20.83% |
|
|
Avient Corp
|
31.14
|
2.85B |
2,915 |
+0.84% |
+6.59% |
-8.98% |
|
|
Axcelis Technologies Inc
|
86.72
|
2.69B |
7,978 |
+0.96% |
+6.00% |
+32.83% |
|
|
Integer Holdings Corp
|
73.12
|
2.56B |
228.52K |
+0.76% |
+5.44% |
-38.06% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
93.81
|
2.50B |
110.61K |
-0.08% |
+6.10% |
+20.29% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
97.84
|
2.35B |
114.84K |
-0.43% |
+3.50% |
+11.16% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
97.81
|
2.29B |
3,192 |
+0.37% |
+6.66% |
+13.59% |
|
|
Ishares Europe Etf
|
68.41
|
2.07B |
190.43K |
+0.54% |
+2.43% |
+7.77% |
|
|
Ishares U S Technology Etf
|
197.00
|
1.89B |
479.72K |
-0.80% |
-1.11% |
+20.62% |
|
|
Ani Pharmaceuticals Inc
|
80.49
|
1.81B |
3,884 |
+0.77% |
-3.58% |
+29.50% |
|
|
Ishares U S Financial Services Etf
|
92.47
|
1.50B |
56,892 |
-0.03% |
+5.31% |
+14.39% |
|
|
Savara Inc
|
6.759
|
1.38B |
258.71K |
-1.88% |
+57.91% |
+207.24% |
|
|
State Street Spdr Nyse Technology Etf
|
276.21
|
1.23B |
39,129 |
-0.80% |
+0.49% |
+23.59% |
|
|
Ishares U S Financials Etf
|
129.69
|
941.17M |
229.96K |
+0.09% |
+4.78% |
+13.36% |
|
|
Ishares U S Energy Etf
|
47.71
|
857.77M |
876.03K |
-1.36% |
-2.35% |
+1.63% |
|
|
Ishares Dow Jones U S Etf
|
165.83
|
815.43M |
22,563 |
-0.21% |
+1.47% |
+13.88% |
|
|
Edgewell Personal Care Co
|
17.50
|
813.12M |
2,000 |
+0.86% |
-3.20% |
-24.22% |
|
|
Ishares U S Consumer Staples Etf
|
68.47
|
767.96M |
112.96K |
+0.75% |
+0.75% |
-3.25% |
|
|
Rigel Pharmaceuticals
|
41.41
|
751.65M |
8,452 |
+2.04% |
+2.10% |
+91.46% |
|
|
Healthstream Inc
|
24.20
|
717.97M |
6,677 |
+1.61% |
+0.37% |
-9.87% |
|
|
iShares U.S. Industrials ETF
|
149.67
|
570.26M |
56,478 |
-0.04% |
+4.59% |
+8.30% |
|
|
Ishares U S Basic Materials Etf
|
152.57
|
534.28M |
12,908 |
-0.09% |
+5.42% |
+10.34% |
|
|
Ribbon Communications Inc
|
2.99
|
528.03M |
21,818 |
+0.34% |
-8.02% |
-24.37% |
|
|
Lightbridge Corp
|
15.69
|
507.74M |
60,596 |
+1.04% |
-12.60% |
+21.01% |
|
|
Ishares U S Utilities Etf
|
109.11
|
495.79M |
2,692 |
-0.03% |
-2.81% |
+3.82% |
|
|
Lexicon Pharmaceuticals Inc
|
1.305
|
474.24M |
16,583 |
-1.52% |
-15.58% |
+86.84% |
|
|
Sohu Com Ltd Adr
|
14.96
|
449.78M |
335 |
-0.40% |
+4.05% |
+37.96% |
|
|
Community Health Systems Inc
|
3.2187
|
445.85M |
863.97K |
-0.62% |
-1.23% |
+0.63% |
|
|
iShares U.S. Telecommunications ETF
|
33.52
|
293.75M |
25,520 |
+0.65% |
+4.21% |
+18.83% |
|
|
Entravision Communications Corp
|
3.155
|
287.03M |
148.05K |
-0.90% |
+10.58% |
+51.51% |
|
|
Ishares U S Consumer Discretionary Etf
|
104.49
|
283.41M |
356.36K |
+0.08% |
+3.73% |
+9.07% |
|
|
Lantronix Inc
|
6.16
|
242.45M |
6,872 |
+1.11% |
+33.12% |
+171.37% |
|
|
Ames National Corp
|
24.00
|
213.41M |
3,166 |
+0.57% |
+12.06% |
+34.69% |
|
|
Innovative Solutions And Support Inc
|
11.29
|
199.12M |
9,594 |
+2.24% |
+25.53% |
-9.34% |
|
|
Inseego Corp
|
12.12
|
185.77M |
9,342 |
+3.00% |
+4.74% |
+69.12% |
|
|
Ceragon Networks Ltd
|
2.065
|
185.62M |
15,607 |
+0.24% |
-0.72% |
-7.81% |
|
|
Resources Connection Inc
|
5.215
|
174.13M |
6,242 |
+0.77% |
+8.75% |
-2.97% |
|
|
Eagle Bancorp Montana Inc
|
19.09
|
151.77M |
56,426 |
+2.36% |
+15.67% |
+18.66% |
|
|
Sangamo Therapeutics Inc
|
0.448
|
150.75M |
258.15K |
-2.03% |
-4.26% |
-10.54% |
|
|
Compugen Ltd
|
1.524
|
142.55M |
13,077 |
+0.00% |
-6.71% |
-6.71% |
|
|
Cassava Sciences Inc
|
2.95
|
142.51M |
48,169 |
+1.71% |
+7.97% |
+45.37% |
|
|
Agenus Inc
|
3.80
|
129.23M |
16,418 |
+0.79% |
-11.98% |
-18.72% |
|
|
State Street Spdr Global Dow Etf
|
168.36
|
115.39M |
8,589 |
-0.01% |
+1.92% |
+13.50% |
|
|
Bank Of The James Financial Group Inc
|
18.00
|
81.78M |
2,784 |
-1.96% |
+7.14% |
+26.17% |
|
|
Liveperson Inc
|
5.14
|
60.00M |
6,624 |
+1.48% |
+0.88% |
+654.15% |
|
|
Precipio Inc
|
24.97
|
43.75M |
6,388 |
-1.82% |
+26.75% |
+125.81% |
|
|
Pixelworks Inc
|
6.065
|
38.17M |
1,310 |
+0.63% |
-2.90% |
+27.04% |
|
|
Urban One Inc
|
0.83
|
37.31M |
2,269 |
-3.90% |
+77.98% |
+40.65% |
|
|
Harvard Bioscience Inc
|
0.72
|
32.10M |
27,022 |
-2.79% |
+9.19% |
+41.55% |
|
|
Greenidge Generation Holdings Inc
|
1.81
|
28.60M |
22,829 |
-2.00% |
+36.15% |
+28.32% |
|
|
Mind C T I Ltd
|
1.23
|
25.05M |
1,271 |
+0.83% |
+10.00% |
-14.18% |
|
|
Utstarcom Holdings Corp
|
2.00
|
18.94M |
620 |
-11.89% |
-19.03% |
-8.05% |
|
|
Gigamedia
|
1.5805
|
17.47M |
7,235 |
+0.00% |
+1.97% |
+5.21% |
|
|
Curis Inc
|
1.15
|
14.87M |
42,375 |
+3.45% |
-9.77% |
-51.02% |
|
|
Air Industries Group
|
2.99
|
14.28M |
527 |
+1.01% |
+2.74% |
-12.02% |
|
|
Beasley Broadcast Group Inc
|
6.76
|
12.19M |
21,037 |
-8.77% |
+69.00% |
+57.21% |
Migliori guadagni di azioni
Di più ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
I migliori perdenti di azioni
Di più ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | NOW Servicenow Inc | ▼ 12.01% |
| 3. | IREN Iren Ltd | ▼ 11.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.83% |
| 2. | AAPL Apple Inc | ▼ 1.81% |
| 3. | GOOG Alphabet Inc | ▼ 0.68% |