Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
658.96
|
253.41B |
10.39M |
+0.14% |
-4.42% |
-2.01% |
|
|
Intuitive Surgical Inc
|
452.07
|
160.56B |
1.64M |
-2.67% |
-8.90% |
+2.05% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
20.56
|
132.50B |
30.48M |
+2.39% |
+18.71% |
+65.27% |
|
|
Canadian Natural Resources Ltd
|
47.53
|
99.19B |
10.70M |
+2.08% |
+7.17% |
+51.18% |
|
|
Equinix Inc
|
1,000.37
|
98.29B |
464.28K |
+0.44% |
+3.55% |
+29.48% |
|
|
Marvell Technology Inc
|
107.11
|
93.66B |
23.57M |
+0.37% |
+32.46% |
+24.26% |
|
|
Icici Bank Ltd Adr
|
25.61
|
91.68B |
5.43M |
-0.43% |
-15.25% |
-16.39% |
|
|
Netease Inc Adr
|
112.81
|
71.43B |
486.27K |
+0.13% |
-2.07% |
-26.38% |
|
|
Ishares Russell 1000 Growth Etf
|
430.04
|
68.71B |
2.50M |
-0.02% |
-4.75% |
-8.84% |
|
|
Ishares Core S P Mid Cap Etf
|
68.18
|
62.04B |
14.80M |
+0.12% |
-5.44% |
+3.98% |
|
|
Ishares Core S P Small Cap Etf
|
125.43
|
51.63B |
4.57M |
+0.41% |
-3.94% |
+4.93% |
|
|
Ishares Russell 2000 Etf
|
251.29
|
47.94B |
30.30M |
+0.69% |
-4.75% |
+2.98% |
|
|
Edwards Lifesciences Corp
|
81.05
|
46.73B |
3.30M |
-0.26% |
-7.03% |
+5.74% |
|
|
Metlife Inc
|
70.72
|
46.11B |
2.56M |
-0.63% |
-3.44% |
-13.05% |
|
|
Ishares Russell 1000 Value Etf
|
215.52
|
45.76B |
2.31M |
+0.27% |
-4.28% |
+5.62% |
|
|
Garmin Ltd
|
237.65
|
45.74B |
410.24K |
+0.03% |
-6.86% |
-7.79% |
|
|
Prudential Plc Adr
|
29.04
|
36.45B |
792.22K |
-0.82% |
-4.22% |
+5.68% |
|
|
Carnival Plc Adr
|
25.58
|
35.45B |
3.18M |
-3.47% |
-11.91% |
-3.65% |
|
|
Sun Life Financial Inc
|
63.62
|
35.24B |
684.78K |
+1.06% |
-2.44% |
+5.79% |
|
|
Tapestry Inc
|
141.20
|
28.59B |
1.18M |
-2.18% |
-9.73% |
+22.19% |
|
|
Ishares Russell 1000 Etf
|
359.85
|
27.88B |
896.55K |
+0.14% |
-4.47% |
-2.06% |
|
|
On Semiconductor Corp
|
62.19
|
24.50B |
7.03M |
-0.02% |
-6.45% |
+27.60% |
|
|
Wipro Ltd Adr
|
2.16
|
22.63B |
10.33M |
+2.37% |
+0.00% |
-17.56% |
|
|
United Micro Electronics Adr
|
8.67
|
21.81B |
7.66M |
-3.34% |
-17.51% |
+18.93% |
|
|
Telus Corp
|
12.86
|
20.07B |
9.63M |
-0.85% |
-4.39% |
-17.46% |
|
|
Ishares S P 500 Value Etf
|
211.86
|
19.96B |
733.23K |
+0.17% |
-4.50% |
+2.33% |
|
|
Illumina Inc
|
127.38
|
19.48B |
960.28K |
+0.59% |
-4.15% |
+28.28% |
|
|
Packaging Corp Of America
|
204.46
|
18.20B |
1.07M |
-3.22% |
-11.57% |
-5.18% |
|
|
Entegris Inc
|
116.40
|
17.72B |
1.55M |
-1.95% |
-14.10% |
+20.24% |
|
|
Nova Ltd
|
442.24
|
14.06B |
314.30K |
-0.79% |
-1.33% |
+34.42% |
|
|
Ishares Russell 3000 Etf
|
373.78
|
12.76B |
478.44K |
+0.15% |
-4.43% |
-1.78% |
|
|
Exelixis Inc
|
43.88
|
11.40B |
1.66M |
-0.36% |
+6.95% |
+6.12% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
347.30
|
10.42B |
140.49K |
+1.08% |
-2.60% |
+9.10% |
|
|
Ttm Technologies Inc
|
97.48
|
10.12B |
1.05M |
+0.41% |
-13.73% |
+61.71% |
|
|
Ishares Russell 2000 Growth Etf
|
318.36
|
9.85B |
337.19K |
+0.70% |
-5.95% |
-1.59% |
|
|
Ishares Russell 2000 Value Etf
|
192.19
|
9.48B |
2.93M |
+0.75% |
-3.40% |
+7.95% |
|
|
Ishares Core S P U S Growth Etf
|
157.28
|
9.30B |
1.05M |
+0.04% |
-4.37% |
-4.97% |
|
|
Charles River Laboratories International Inc
|
173.89
|
8.56B |
839.17K |
-0.58% |
-2.64% |
-0.84% |
|
|
Ishares S P 500 Growth Etf
|
114.66
|
8.30B |
4.33M |
+0.04% |
-4.27% |
-5.55% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
99.26
|
7.60B |
4.45M |
+0.06% |
-4.31% |
-5.59% |
|
|
Grupo Financiero Galicia Adr
|
46.20
|
7.42B |
720.52K |
-0.60% |
+4.24% |
+65.30% |
|
|
Camtek Ltd
|
157.73
|
7.34B |
252.73K |
-0.61% |
-8.01% |
+34.23% |
|
|
Ishares S P 100 Fund
|
320.41
|
7.28B |
1.18M |
+0.01% |
-4.34% |
-4.15% |
|
|
Ishares Core S P U S Value Etf
|
102.57
|
7.23B |
1.26M |
+0.18% |
-4.62% |
+2.33% |
|
|
iShares MSCI EMU ETF
|
63.11
|
7.02B |
2.50M |
-0.65% |
-5.53% |
+0.17% |
|
|
Silicon Laboratories Inc
|
209.13
|
6.89B |
360.66K |
+0.68% |
+2.06% |
+56.62% |
|
|
Fluor Corporation
|
47.14
|
6.75B |
1.60M |
-0.86% |
-7.41% |
+8.44% |
|
|
Bruker Corp
|
36.76
|
5.60B |
1.46M |
+1.88% |
-7.66% |
+5.54% |
|
|
Ishares Msci Brazil Etf
|
38.35
|
5.57B |
25.97M |
-0.05% |
-0.75% |
+26.82% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.02
|
5.24B |
998.55K |
-0.66% |
-8.51% |
-2.59% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
79.77
|
4.74B |
781.07K |
+0.14% |
-4.54% |
-1.54% |
|
|
Ishares Msci South Korea Etf
|
122.87
|
4.58B |
17.75M |
-2.65% |
-16.72% |
+47.10% |
|
|
Ishares U S Real Estate Etf
|
96.25
|
4.15B |
5.58M |
+1.44% |
-5.21% |
-0.38% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
133.29
|
3.92B |
143.70K |
+0.11% |
-5.20% |
+2.16% |
|
|
Ishares Msci Taiwan Etf
|
70.77
|
3.72B |
6.59M |
-1.32% |
-5.73% |
+10.58% |
|
|
Ishares S P Small Cap 600 Value Etf
|
118.93
|
3.63B |
476.42K |
+0.22% |
-3.63% |
+6.56% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.72
|
3.60B |
4.51M |
+0.12% |
-4.56% |
+2.24% |
|
|
Avient Corp
|
35.07
|
3.22B |
588.37K |
-3.65% |
-14.21% |
+7.64% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
146.86
|
3.14B |
268.91K |
+0.53% |
-4.23% |
+3.36% |
|
|
Ishares U S Healthcare Etf
|
61.65
|
3.07B |
602.21K |
-0.76% |
-6.70% |
+2.02% |
|
|
Ishares Global 100 Etf
|
121.98
|
3.06B |
99,862 |
-0.07% |
-3.94% |
+0.64% |
|
|
Integer Holdings Corp
|
86.85
|
2.99B |
329.80K |
+0.47% |
+0.59% |
-15.75% |
|
|
Axcelis Technologies Inc
|
95.09
|
2.92B |
353.63K |
-0.44% |
+9.83% |
+1.62% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
94.95
|
2.50B |
231.81K |
+0.27% |
-3.94% |
+6.04% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
101.87
|
2.35B |
780.13K |
+0.13% |
-5.71% |
+5.84% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
98.02
|
2.29B |
205.05K |
+0.51% |
-4.29% |
+3.57% |
|
|
Ishares Europe Etf
|
68.60
|
2.07B |
283.81K |
-0.48% |
-5.30% |
+3.24% |
|
|
Ishares U S Technology Etf
|
185.38
|
1.89B |
1.36M |
+0.52% |
-3.03% |
-6.60% |
|
|
Ani Pharmaceuticals Inc
|
74.21
|
1.66B |
275.75K |
-2.30% |
-1.34% |
-16.74% |
|
|
Ishares U S Financial Services Etf
|
83.16
|
1.50B |
111.36K |
+0.29% |
-2.94% |
-6.07% |
|
|
State Street Spdr Nyse Technology Etf
|
260.20
|
1.23B |
42,772 |
+0.16% |
-2.81% |
-7.01% |
|
|
Savara Inc
|
5.56
|
1.14B |
811.62K |
-0.36% |
-7.49% |
+59.31% |
|
|
Edgewell Personal Care Co
|
20.98
|
980.11M |
622.28K |
-1.55% |
-5.62% |
+1.84% |
|
|
Ishares U S Financials Etf
|
118.40
|
941.17M |
311.48K |
+0.29% |
-3.38% |
-5.07% |
|
|
Ishares U S Energy Etf
|
62.83
|
857.77M |
1.59M |
+0.59% |
+4.21% |
+33.43% |
|
|
Ishares Dow Jones U S Etf
|
159.81
|
815.43M |
25,139 |
+0.10% |
-4.40% |
-2.13% |
|
|
Ishares U S Consumer Staples Etf
|
69.95
|
767.96M |
248.89K |
+0.55% |
-8.88% |
+2.81% |
|
|
Lexicon Pharmaceuticals Inc
|
1.59
|
673.65M |
2.31M |
-3.05% |
+1.92% |
+15.22% |
|
|
Healthstream Inc
|
20.45
|
600.34M |
164.87K |
+0.25% |
-4.31% |
-25.69% |
|
|
iShares U.S. Industrials ETF
|
148.69
|
570.26M |
119.03K |
-0.34% |
-8.24% |
+1.42% |
|
|
Ishares U S Basic Materials Etf
|
178.79
|
534.28M |
183.37K |
+0.02% |
-5.70% |
+19.89% |
|
|
Rigel Pharmaceuticals
|
27.53
|
508.57M |
185.77K |
+0.11% |
-20.48% |
-2.10% |
|
|
Ishares U S Utilities Etf
|
117.48
|
495.79M |
96,018 |
+0.75% |
-2.07% |
+5.54% |
|
|
Community Health Systems Inc
|
2.96
|
410.33M |
829.88K |
-0.34% |
-12.68% |
-1.66% |
|
|
Innovative Solutions And Support Inc
|
22.52
|
400.37M |
670.91K |
+2.74% |
-18.35% |
+81.17% |
|
|
Sohu Com Ltd Adr
|
15.21
|
396.38M |
34,846 |
-3.58% |
-8.46% |
-2.03% |
|
|
Ribbon Communications Inc
|
2.18
|
382.82M |
506.12K |
-0.46% |
-10.29% |
-42.18% |
|
|
Lightbridge Corp
|
11.09
|
355.56M |
641.84K |
+4.43% |
-14.43% |
-47.01% |
|
|
iShares U.S. Telecommunications ETF
|
40.48
|
293.75M |
779.69K |
+2.57% |
+0.71% |
+24.34% |
|
|
Ishares U S Consumer Discretionary Etf
|
96.93
|
283.41M |
71,619 |
-0.36% |
-5.07% |
-7.09% |
|
|
Entravision Communications Corp
|
3.02
|
277.73M |
224.88K |
+1.34% |
-2.58% |
+31.30% |
|
|
Ames National Corp
|
28.36
|
251.19M |
68,627 |
-0.18% |
+4.23% |
+42.37% |
|
|
Lantronix Inc
|
5.40
|
214.34M |
386.00K |
+2.47% |
-12.05% |
+1.31% |
|
|
Compugen Ltd
|
2.26
|
213.69M |
205.51K |
+2.73% |
+0.44% |
+28.41% |
|
|
Ceragon Networks Ltd
|
2.19
|
196.86M |
507.09K |
+0.46% |
-4.78% |
-6.41% |
|
|
Inseego Corp
|
12.09
|
196.20M |
97,304 |
+3.60% |
-2.50% |
-26.73% |
|
|
Eagle Bancorp Montana Inc
|
20.91
|
166.40M |
79,329 |
+0.24% |
-4.35% |
+23.58% |
|
|
Agenus Inc
|
3.33
|
127.87M |
480.75K |
-2.06% |
-0.30% |
-15.48% |
|
|
Resources Connection Inc
|
3.68
|
123.29M |
260.01K |
+0.82% |
-0.27% |
-24.59% |
|
|
State Street Spdr Global Dow Etf
|
171.03
|
115.39M |
19,767 |
-0.06% |
-4.43% |
+5.03% |
|
|
Sangamo Therapeutics Inc
|
0.3001
|
111.54M |
8.74M |
+15.38% |
-30.19% |
-57.13% |
|
|
Bank Of The James Financial Group Inc
|
21.10
|
95.86M |
13,010 |
+1.93% |
+9.90% |
+36.22% |
|
|
Precipio Inc
|
25.40
|
44.50M |
40,248 |
+2.69% |
+2.92% |
+21.82% |
|
|
Pixelworks Inc
|
5.52
|
35.11M |
21,630 |
+1.66% |
-13.88% |
-61.24% |
|
|
Liveperson Inc
|
2.59
|
31.22M |
49,885 |
+0.78% |
-13.09% |
+418.00% |
|
|
Urban One Inc
|
5.40
|
24.38M |
1,515 |
-0.92% |
-34.15% |
-20.60% |
|
|
Harvard Bioscience Inc
|
5.20
|
23.25M |
31,040 |
+2.16% |
-12.01% |
+13.22% |
|
|
Mind C T I Ltd
|
1.13
|
22.81M |
9,169 |
-0.88% |
-5.83% |
+0.89% |
|
|
Curis Inc
|
0.5499
|
21.98M |
422.89K |
+3.17% |
-49.08% |
-65.84% |
|
|
Greenidge Generation Holdings Inc
|
1.05
|
16.59M |
175.46K |
+0.96% |
-16.00% |
-49.28% |
|
|
Gigamedia
|
1.43
|
15.80M |
3,436 |
+0.00% |
-8.92% |
-13.33% |
|
|
Air Industries Group
|
3.23
|
15.44M |
50,250 |
-0.31% |
-4.15% |
+5.90% |
|
|
Beasley Broadcast Group Inc
|
3.21
|
5.79M |
7,502 |
-5.31% |
-16.84% |
-42.16% |
Migliori guadagni di azioni
Di più ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
I migliori perdenti di azioni
Di più ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |