IPO di aziende in 2000

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
IVV
Ishares Core S P 500 Etf
620.67
253.41B
6.04M
-0.04%
+4.82%
+5.43%
Intuitive Surgical Inc
537.99
189.82B
1.64M
-1.00%
-2.60%
+3.07%
IBN
Icici Bank Ltd Adr
33.62
119.29B
3.93M
-0.06%
-1.81%
+12.59%
Equinix Inc
795.38
88.76B
942.80K
-0.01%
-10.51%
-15.64%
Netease Inc Adr
134.78
83.16B
610.55K
+0.15%
+10.69%
+51.08%
PBR
Petroleo Brasileiro S A Petrobras Adr
12.59
74.82B
15.71M
+0.64%
+9.10%
-2.10%
IWF
Ishares Russell 1000 Growth Etf
420.11
68.71B
1.87M
-1.05%
+5.18%
+4.61%
CNQ
Canadian Natural Resources Ltd
31.66
67.34B
2.87M
+0.83%
+4.25%
+2.56%
IJH
Ishares Core S P Mid Cap Etf
62.79
62.04B
9.97M
+1.24%
+4.58%
+0.77%
Marvell Technology Inc
76.24
59.35B
16.31M
-1.50%
+26.67%
-30.97%
MET
Metlife Inc
81.09
53.32B
2.68M
+0.83%
+3.19%
-0.96%
IJR
Ishares Core S P Small Cap Etf
110.96
51.63B
8.65M
+1.53%
+5.31%
-3.70%
IWM
Ishares Russell 2000 Etf
218.01
47.94B
43.84M
+1.03%
+6.31%
-1.34%
IWD
Ishares Russell 1000 Value Etf
196.03
45.76B
3.81M
+0.93%
+3.93%
+5.89%
EW
Edwards Lifesciences Corp
77.18
44.46B
3.12M
-1.32%
-1.33%
+4.26%
Garmin Ltd
211.13
40.27B
1.01M
+1.15%
+4.02%
+2.36%
SLF
Sun Life Financial Inc
66.41
35.54B
211.69K
-0.06%
+2.72%
+11.91%
WIT
Wipro Ltd Adr
3.06
31.41B
5.05M
+1.32%
+6.25%
-13.56%
PUK
Prudential Plc Adr
24.80
30.65B
913.41K
-0.88%
+8.58%
+55.58%
CUK
Carnival Plc Adr
26.04
28.30B
3.20M
+2.08%
+24.53%
+15.68%
IWB
Ishares Russell 1000 Etf
339.37
27.88B
1.02M
-0.06%
+4.72%
+5.34%
TU
Telus Corp
16.28
24.33B
2.13M
+1.37%
-0.67%
+20.06%
ON
On Semiconductor Corp
53.60
21.64B
8.77M
+2.27%
+27.56%
-14.99%
IVE
Ishares S P 500 Value Etf
197.30
19.96B
648.46K
+0.96%
+4.40%
+3.36%
UMC
United Micro Electronics Adr
7.61
19.91B
5.52M
-0.52%
+0.00%
+17.26%
PKG
Packaging Corp Of America
202.75
17.75B
1.51M
+7.59%
+4.96%
-9.94%
TPR
Tapestry Inc
86.94
16.60B
3.70M
-0.99%
+10.68%
+33.08%
Illumina Inc
98.15
13.93B
2.89M
+2.87%
+19.35%
-26.55%
IWV
Ishares Russell 3000 Etf
351.04
12.76B
409.57K
+0.01%
+4.83%
+5.02%
Entegris Inc
82.34
12.06B
3.28M
+2.10%
+19.78%
-16.88%
Exelixis Inc
43.62
11.60B
3.37M
-1.03%
+1.35%
+30.99%
IWO
Ishares Russell 2000 Growth Etf
285.23
9.85B
471.15K
-0.22%
+5.79%
-0.90%
ASR
Grupo Aeroportuario Del Sureste S A Adr
319.09
9.64B
102.68K
+0.07%
-0.91%
+23.86%
IWN
Ishares Russell 2000 Value Etf
161.05
9.48B
1.12M
+2.09%
+6.78%
-1.90%
Ishares Core S P U S Growth Etf
148.97
9.30B
526.02K
-0.95%
+5.11%
+6.90%
Grupo Financiero Galicia Adr
49.99
9.21B
1.60M
-0.79%
-13.88%
-19.78%
ERJ
Embraer S A Adr
59.17
8.70B
1.79M
+3.97%
+28.66%
+61.31%
Pinnacle Financial Partners Inc
114.27
8.41B
903.84K
+3.49%
+7.51%
-0.11%
IVW
Ishares S P 500 Growth Etf
108.97
8.30B
3.58M
-1.03%
+5.20%
+7.33%
Spdr Portfolio S P 500 Growth Etf
94.33
7.60B
2.92M
-1.04%
+5.17%
+7.32%
CRL
Charles River Laboratories International Inc
154.40
7.42B
1.01M
+1.76%
+13.84%
-16.36%
FLR
Fluor Corporation
50.31
7.39B
4.24M
-1.87%
+21.00%
+2.01%
OEF
Ishares S P 100 Etf
303.42
7.28B
232.38K
-0.31%
+5.22%
+5.04%
Ishares Core S P U S Value Etf
95.63
7.23B
774.80K
+1.06%
+4.35%
+3.28%
EZU
iShares MSCI EMU ETF
59.31
7.02B
1.27M
-0.23%
+0.55%
+25.67%
Nova Ltd
268.43
6.85B
287.57K
-2.46%
+25.66%
+36.29%
Brf S A Adr
3.60
6.13B
4.04M
-1.37%
+2.56%
-11.55%
Bruker Corp
41.90
6.02B
2.26M
+1.70%
+14.17%
-28.52%
EWZ
Ishares Msci Brazil Etf
28.79
5.57B
17.76M
-0.21%
+5.81%
+27.90%
TKC
Turkcell Iletisim Hizmetleri A S Adr
6.22
5.51B
1.33M
+2.81%
+2.30%
-4.45%
Spdr Portfolio S P 1500 Composite Stock Market Etf
74.93
4.74B
537.79K
+0.05%
+4.77%
+4.90%
EWY
Ishares Msci South Korea Etf
71.64
4.58B
5.31M
-0.20%
+18.16%
+40.77%
Silicon Laboratories Inc
148.86
4.53B
436.79K
+1.02%
+23.50%
+19.84%
Integer Holdings Corp
121.29
4.28B
495.73K
-1.37%
+2.13%
-8.47%
IYR
Ishares U S Real Estate Etf
95.44
4.15B
8.37M
+0.71%
+0.95%
+2.56%
IJJ
Ishares S P Mid Cap 400 Value Etf
125.76
3.92B
137.29K
+1.76%
+5.25%
+0.64%
EWT
Ishares Msci Taiwan Etf
57.58
3.72B
4.53M
+0.31%
+9.93%
+11.24%
Ttm Technologies Inc
40.62
3.68B
2.06M
-0.49%
+36.03%
+64.12%
IJS
Ishares S P Small Cap 600 Value Etf
101.89
3.63B
436.52K
+2.41%
+6.42%
-6.19%
Spdr Portfolio S P 500 Value Etf
52.87
3.60B
2.70M
+1.01%
+4.32%
+3.38%
Camtek Ltd
82.04
3.45B
571.96K
-2.98%
+23.29%
+1.57%
Avient Corp
33.49
3.44B
1.07M
+3.65%
-7.31%
-18.04%
IJT
Ishares S P Small Cap 600 Growth Etf
133.87
3.14B
118.34K
+0.62%
+4.38%
-1.11%
IYH
Ishares U S Healthcare Etf
57.27
3.07B
604.29K
+1.40%
+3.15%
-1.72%
IOO
Ishares Global 100 Etf
107.55
3.06B
163.98K
-0.24%
+4.59%
+6.73%
Spdr S P 600 Small Cap Value Etf
81.80
2.50B
475.67K
+2.56%
+6.34%
-6.25%
IJK
Ishares S P Mid Cap 400 Growth Etf
91.59
2.35B
608.79K
+0.67%
+3.97%
+0.73%
Spdr S P 600 Small Cap Growth Etf
89.27
2.29B
128.65K
+0.59%
+4.23%
-1.20%
Axcelis Technologies Inc
71.99
2.27B
465.87K
+3.30%
+27.78%
+3.03%
IEV
Ishares Europe Etf
63.23
2.07B
290.26K
-0.03%
-0.05%
+21.46%
IYW
Ishares U S Technology Etf
171.38
1.89B
987.11K
-1.09%
+8.30%
+7.43%
IYG
Ishares U S Financial Services Etf
86.19
1.50B
87,797
+0.69%
+5.19%
+10.77%
Ani Pharmaceuticals Inc
63.56
1.36B
321.99K
-2.59%
+8.24%
+14.98%
EPC
Edgewell Personal Care Co
24.48
1.23B
800.37K
+4.57%
-11.37%
-27.14%
Spdr Nyse Technology Etf
233.28
1.23B
106.58K
-1.69%
+8.01%
+15.59%
Berkshire Hills Bancorp Inc
26.05
1.18B
468.44K
+4.03%
+5.21%
-8.37%
IYF
Ishares U S Financials Etf
121.70
941.17M
726.69K
+0.59%
+4.87%
+10.06%
Healthstream Inc
27.73
858.68M
157.28K
+0.22%
-1.03%
-12.80%
IYE
Ishares U S Energy Etf
45.49
857.77M
1.05M
+0.60%
+4.86%
-0.18%
IYY
Ishares Dow Jones U S Etf
150.75
815.43M
249.34K
-0.09%
+4.92%
+5.35%
IYK
Ishares U S Consumer Staples Etf
71.07
767.96M
281.85K
+0.84%
-0.85%
+8.35%
Ribbon Communications Inc
4.18
702.65M
828.25K
+4.24%
+23.67%
+0.48%
Spartannash Co
26.50
633.67M
1.20M
+0.04%
+36.18%
+44.65%
IYJ
iShares U.S. Industrials ETF
143.37
570.26M
132.76K
+0.74%
+3.30%
+7.38%
IYM
Ishares U S Basic Materials Etf
142.62
534.28M
21,138
+1.86%
+5.93%
+9.77%
IDU
Ishares U S Utilities Etf
104.83
495.79M
403.87K
+0.25%
-0.48%
+8.96%
CYH
Community Health Systems Inc
3.48
456.00M
2.25M
+2.35%
-10.31%
+16.39%
Savara Inc
2.05
402.71M
4.40M
-10.09%
-10.09%
-33.22%
Rigel Pharmaceuticals
18.71
378.72M
177.92K
-0.11%
-2.55%
+11.24%
Sohu Com Ltd Adr
13.48
313.88M
86,134
+1.28%
+34.00%
+2.28%
Lightbridge Corp
12.67
308.63M
1.70M
-5.24%
-15.81%
+167.86%
IYZ
iShares U.S. Telecommunications ETF
29.74
293.75M
3.40M
-0.13%
+6.18%
+10.85%
IYC
Ishares U S Consumer Discretionary Etf
99.90
283.41M
499.96K
+0.26%
+3.33%
+3.91%
Lexicon Pharmaceuticals Inc
0.8841
254.62M
3.51M
-6.51%
+41.09%
+19.72%
EVC
Entravision Communications Corp
2.41
221.07M
198.14K
+3.88%
+16.43%
+2.55%
Ceragon Networks Ltd
2.53
213.43M
752.49K
+2.85%
+11.45%
-45.82%
Innovative Solutions And Support Inc
13.83
204.91M
337.84K
-0.36%
+23.59%
+61.94%
RGP
Resources Connection Inc
5.76
180.56M
329.55K
+7.26%
+10.45%
-32.47%
Compugen Ltd
1.73
167.39M
221.00K
-2.81%
+17.69%
+13.07%
Ames National Corp
18.16
158.16M
15,811
+1.97%
+4.37%
+10.53%
Agenus Inc
4.84
147.23M
1.09M
+5.91%
+41.11%
+76.64%
Eagle Bancorp Montana Inc
17.17
133.28M
51,323
+3.00%
+1.18%
+12.00%
Sangamo Therapeutics Inc
0.5362
126.46M
3.44M
-0.94%
+15.31%
-47.43%
DGT
Spdr Global Dow Etf
151.14
115.39M
35,785
+0.33%
+3.13%
+14.47%
Inseego Corp
8.83
113.91M
314.61K
+7.16%
+18.05%
-13.94%
Cassava Sciences Inc
1.85
104.83M
1.24M
+2.21%
-7.96%
-21.61%
Lantronix Inc
2.82
91.78M
412.09K
-1.74%
+28.77%
-31.55%
Liveperson Inc
0.9818
71.70M
1.57M
-2.79%
+35.78%
-35.41%
Bank Of The James Financial Group Inc
14.01
64.74M
2,647
-0.36%
-2.03%
-11.72%
Mind C T I Ltd
1.40
29.73M
64,666
+2.19%
-6.04%
-29.11%
Curis Inc
2.15
29.29M
131.30K
-7.33%
-12.60%
-29.74%
Urban One Inc
0.62
28.54M
5,028
-2.67%
-11.43%
-37.69%
Pixelworks Inc
6.82
26.60M
16,515
-2.36%
+16.92%
-22.09%
Harvard Bioscience Inc
0.4484
26.29M
738.82K
+1.04%
-3.98%
-78.75%
Greenidge Generation Holdings Inc
1.27
23.47M
244.91K
-1.55%
-9.29%
-18.06%
Utstarcom Holdings Corp
2.6803
21.59M
1,413
-3.93%
+2.69%
-7.58%
Durect Corp
0.64
17.85M
18,096
+0.76%
+20.46%
-14.67%
Precipio Inc
10.92
17.22M
512
-1.09%
+15.68%
+97.12%
Gigamedia
1.39
16.58M
1,447
-1.42%
-2.80%
-10.03%
Air Industries Group
3.35
13.40M
24,913
-0.30%
-4.29%
-17.69%
Beasley Broadcast Group Inc
4.11
8.43M
4,388
-0.96%
-7.22%
-56.35%
Ayro Inc
7.94
3.67M
26,950
+7.73%
+1,931%
+1,062%