Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
665.77
|
253.41B |
2.33M |
-0.35% |
+0.71% |
+26.10% |
|
|
Intuitive Surgical Inc
|
436.99
|
156.65B |
771.59K |
+0.39% |
+0.65% |
-9.15% |
|
|
Icici Bank Ltd Adr
|
32.02
|
114.34B |
1.93M |
+0.40% |
-0.60% |
+0.24% |
|
|
Netease Inc Adr
|
148.96
|
94.32B |
231.96K |
+0.38% |
-5.15% |
+52.95% |
|
|
Equinix Inc
|
822.98
|
80.54B |
174.20K |
+0.06% |
+5.57% |
+5.66% |
|
|
Marvell Technology Inc
|
88.31
|
76.13B |
6.09M |
-0.44% |
+28.52% |
+70.42% |
|
|
Ishares Russell 1000 Growth Etf
|
465.55
|
68.71B |
651.13K |
-0.33% |
+0.46% |
+36.25% |
|
|
Canadian Natural Resources Ltd
|
30.68
|
64.02B |
1.56M |
-0.58% |
-6.83% |
+8.91% |
|
|
Ishares Core S P Mid Cap Etf
|
64.62
|
62.04B |
8.63M |
-0.81% |
-1.19% |
+18.79% |
|
|
Metlife Inc
|
79.06
|
52.58B |
1.19M |
-3.12% |
+0.43% |
+10.28% |
|
|
Ishares Core S P Small Cap Etf
|
118.31
|
51.63B |
2.33M |
-0.86% |
+0.29% |
+24.18% |
|
|
Garmin Ltd
|
247.18
|
47.99B |
97,678 |
-0.82% |
+4.53% |
+30.92% |
|
|
Ishares Russell 2000 Etf
|
246.72
|
47.94B |
21.42M |
-1.49% |
+3.50% |
+33.32% |
|
|
Ishares Russell 1000 Value Etf
|
202.85
|
45.76B |
2.91M |
-0.50% |
+0.67% |
+15.39% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.61
|
43.20B |
8.38M |
-0.26% |
-10.28% |
+3.48% |
|
|
Edwards Lifesciences Corp
|
72.94
|
42.83B |
711.52K |
+0.16% |
-2.72% |
+2.59% |
|
|
Prudential Plc Adr
|
26.99
|
34.67B |
305.33K |
-1.53% |
-0.26% |
+33.58% |
|
|
Sun Life Financial Inc
|
61.07
|
34.23B |
170.96K |
-1.80% |
+3.83% |
+8.04% |
|
|
Wipro Ltd Adr
|
2.69
|
28.20B |
4.27M |
-1.82% |
-3.24% |
-1.47% |
|
|
Ishares Russell 1000 Etf
|
363.78
|
27.88B |
258.91K |
-0.34% |
+0.58% |
+26.25% |
|
|
Tapestry Inc
|
116.31
|
24.21B |
432.03K |
-0.28% |
+6.26% |
+85.08% |
|
|
Telus Corp
|
15.10
|
23.18B |
1.16M |
+0.17% |
-5.12% |
+2.34% |
|
|
On Semiconductor Corp
|
51.93
|
21.24B |
3.45M |
+3.37% |
+5.03% |
+51.99% |
|
|
Ishares S P 500 Value Etf
|
205.62
|
19.96B |
423.86K |
-0.43% |
+1.33% |
+16.14% |
|
|
Packaging Corp Of America
|
207.27
|
18.65B |
130.81K |
-1.20% |
-2.05% |
+10.92% |
|
|
United Micro Electronics Adr
|
7.415
|
18.62B |
2.14M |
-0.13% |
+8.49% |
+8.18% |
|
|
Illumina Inc
|
97.14
|
14.93B |
968.70K |
+4.59% |
-4.15% |
+32.29% |
|
|
Entegris Inc
|
92.24
|
13.98B |
674.60K |
-2.39% |
-0.27% |
+36.63% |
|
|
Ishares Russell 3000 Etf
|
375.72
|
12.76B |
75,765 |
-0.61% |
+0.47% |
+26.24% |
|
|
Embraer S A Adr
|
59.19
|
10.96B |
348.50K |
+0.04% |
+3.62% |
+39.06% |
|
|
Exelixis Inc
|
39.48
|
10.63B |
650.96K |
-1.17% |
+1.08% |
+9.44% |
|
|
Ishares Russell 2000 Growth Etf
|
329.71
|
9.85B |
360.06K |
-1.58% |
+4.96% |
+37.86% |
|
|
Nova Ltd
|
331.15
|
9.74B |
129.27K |
-0.30% |
+9.59% |
+89.73% |
|
|
Ishares Russell 2000 Value Etf
|
178.27
|
9.48B |
577.48K |
-1.41% |
+1.89% |
+28.50% |
|
|
Ishares Core S P U S Growth Etf
|
163.51
|
9.30B |
291.30K |
-0.35% |
+0.11% |
+34.82% |
|
|
Charles River Laboratories International Inc
|
175.93
|
8.66B |
339.24K |
+3.15% |
+16.16% |
+68.92% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
303.95
|
8.42B |
37,395 |
-0.79% |
-9.76% |
+6.87% |
|
|
Ishares S P 500 Growth Etf
|
119.53
|
8.30B |
1.09M |
-0.64% |
-0.09% |
+35.36% |
|
|
Fluor Corporation
|
48.77
|
7.88B |
1.96M |
-3.81% |
+19.63% |
+45.44% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
103.85
|
7.60B |
966.60K |
-0.42% |
-0.01% |
+35.58% |
|
|
Ishares S P 100 Etf
|
331.80
|
7.28B |
209.27K |
-0.25% |
+0.76% |
+30.48% |
|
|
Ishares Core S P U S Value Etf
|
99.52
|
7.23B |
889.79K |
-0.40% |
+1.19% |
+16.34% |
|
|
iShares MSCI EMU ETF
|
62.56
|
7.02B |
563.48K |
+0.94% |
+2.56% |
+18.06% |
|
|
Pinnacle Financial Partners Inc
|
87.13
|
6.76B |
1.17M |
-3.25% |
-7.91% |
-8.00% |
|
|
Ttm Technologies Inc
|
58.58
|
6.05B |
707.76K |
+0.62% |
+16.51% |
+213.38% |
|
|
Bruker Corp
|
38.20
|
5.79B |
1.62M |
+5.30% |
+14.61% |
+1.01% |
|
|
Camtek Ltd
|
122.47
|
5.58B |
166.41K |
-2.18% |
+42.71% |
+111.40% |
|
|
Ishares Msci Brazil Etf
|
29.40
|
5.57B |
13.51M |
+0.26% |
-4.22% |
+18.58% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.775
|
5.08B |
1.27M |
+0.00% |
-1.37% |
-3.18% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
80.18
|
4.74B |
268.66K |
-0.39% |
+0.30% |
+25.55% |
|
|
Ishares Msci South Korea Etf
|
87.83
|
4.58B |
3.61M |
+3.13% |
+8.86% |
+62.49% |
|
|
Silicon Laboratories Inc
|
137.30
|
4.51B |
63,317 |
+0.20% |
+2.27% |
+52.85% |
|
|
Grupo Financiero Galicia Adr
|
33.25
|
4.41B |
874.96K |
+0.09% |
+10.05% |
-44.55% |
|
|
Ishares U S Real Estate Etf
|
96.89
|
4.15B |
2.13M |
+0.30% |
+0.16% |
+6.97% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
128.46
|
3.92B |
52,607 |
-0.86% |
-1.19% |
+16.90% |
|
|
Carnival Plc Adr
|
26.03
|
3.79B |
787.37K |
-0.82% |
-7.80% |
+61.63% |
|
|
Ishares Msci Taiwan Etf
|
65.26
|
3.72B |
1.97M |
+0.43% |
+3.08% |
+45.08% |
|
|
Integer Holdings Corp
|
104.14
|
3.65B |
127.73K |
+0.42% |
+1.14% |
-10.30% |
|
|
Ishares S P Small Cap 600 Value Etf
|
110.20
|
3.63B |
45,851 |
-0.76% |
+0.21% |
+26.60% |
|
|
Spdr Portfolio S P 500 Value Etf
|
55.09
|
3.60B |
1.23M |
-0.40% |
+0.82% |
+16.10% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
141.08
|
3.14B |
34,391 |
-0.84% |
+0.46% |
+22.12% |
|
|
Ishares U S Healthcare Etf
|
60.16
|
3.07B |
320.73K |
+0.15% |
+4.44% |
+6.14% |
|
|
Ishares Global 100 Etf
|
120.14
|
3.06B |
37,229 |
+0.09% |
+1.56% |
+32.27% |
|
|
Avient Corp
|
31.09
|
2.85B |
180.98K |
-0.37% |
-13.07% |
+0.93% |
|
|
Axcelis Technologies Inc
|
82.62
|
2.60B |
202.07K |
-1.12% |
-7.77% |
+85.63% |
|
|
Spdr S P 600 Small Cap Value Etf
|
88.05
|
2.50B |
76,915 |
-1.03% |
-0.58% |
+26.13% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
94.73
|
2.35B |
45,254 |
-0.89% |
-1.31% |
+20.47% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
94.17
|
2.29B |
33,956 |
-0.96% |
+0.21% |
+21.81% |
|
|
Ishares Europe Etf
|
66.42
|
2.07B |
45,870 |
+0.93% |
+2.14% |
+16.03% |
|
|
Ani Pharmaceuticals Inc
|
90.92
|
1.97B |
51,904 |
+1.19% |
-6.54% |
+31.76% |
|
|
Ishares U S Technology Etf
|
196.50
|
1.89B |
279.08K |
-0.06% |
+3.40% |
+48.70% |
|
|
Ishares U S Financial Services Etf
|
87.34
|
1.50B |
18,021 |
-1.44% |
-2.20% |
+19.49% |
|
|
Spdr Nyse Technology Etf
|
276.79
|
1.23B |
21,155 |
-0.32% |
+5.69% |
+56.01% |
|
|
Ishares U S Financials Etf
|
122.45
|
941.17M |
129.67K |
-1.58% |
-2.09% |
+16.71% |
|
|
Edgewell Personal Care Co
|
20.25
|
940.90M |
137.95K |
+0.40% |
-4.84% |
-30.73% |
|
|
Ishares U S Energy Etf
|
45.70
|
857.77M |
396.79K |
-0.65% |
-3.50% |
+8.29% |
|
|
Ishares Dow Jones U S Etf
|
162.04
|
815.43M |
14,892 |
-0.25% |
+0.79% |
+26.54% |
|
|
Healthstream Inc
|
26.24
|
777.79M |
46,487 |
+0.57% |
-9.52% |
-19.19% |
|
|
Ishares U S Consumer Staples Etf
|
68.90
|
767.96M |
114.90K |
+0.60% |
+0.58% |
-1.88% |
|
|
Lightbridge Corp
|
26.94
|
698.14M |
2.53M |
-0.73% |
+78.36% |
+272.45% |
|
|
Ribbon Communications Inc
|
3.89
|
688.85M |
154.41K |
-0.64% |
+1.96% |
+10.34% |
|
|
Savara Inc
|
3.725
|
643.82M |
699.84K |
+3.61% |
+2.75% |
+27.30% |
|
|
iShares U.S. Industrials ETF
|
143.55
|
570.26M |
27,660 |
-1.10% |
-0.63% |
+17.38% |
|
|
Lexicon Pharmaceuticals Inc
|
1.48
|
537.83M |
1.26M |
-2.94% |
+35.00% |
+197.00% |
|
|
Ishares U S Basic Materials Etf
|
148.51
|
534.28M |
9,034 |
-0.22% |
+0.26% |
+17.51% |
|
|
Rigel Pharmaceuticals
|
27.92
|
500.81M |
158.02K |
-0.89% |
-20.35% |
+68.95% |
|
|
Ishares U S Utilities Etf
|
116.40
|
495.79M |
21,830 |
-0.38% |
+9.44% |
+17.27% |
|
|
Community Health Systems Inc
|
3.21
|
449.78M |
730.09K |
+4.52% |
+11.39% |
+27.74% |
|
|
Sohu Com Ltd Adr
|
14.34
|
431.14M |
30,845 |
+0.88% |
-8.49% |
+81.29% |
|
|
iShares U.S. Telecommunications ETF
|
33.03
|
293.75M |
146.75K |
-0.48% |
+3.84% |
+28.87% |
|
|
Ishares U S Consumer Discretionary Etf
|
102.45
|
283.41M |
22,631 |
-0.95% |
-3.07% |
+22.78% |
|
|
Inseego Corp
|
15.42
|
231.96M |
69,201 |
-0.77% |
+20.81% |
+112.62% |
|
|
Ceragon Networks Ltd
|
2.49
|
221.43M |
457.70K |
-0.20% |
+11.88% |
+21.71% |
|
|
Cassava Sciences Inc
|
4.5699
|
220.76M |
2.76M |
-1.72% |
+118.18% |
+225.71% |
|
|
Innovative Solutions And Support Inc
|
11.38
|
200.52M |
90,050 |
-2.36% |
+1.38% |
+92.64% |
|
|
Lantronix Inc
|
5.0701
|
198.50M |
183.39K |
-1.74% |
+9.03% |
+147.32% |
|
|
Sangamo Therapeutics Inc
|
0.6555
|
197.77M |
2.02M |
-5.00% |
+27.48% |
-4.35% |
|
|
Compugen Ltd
|
2.0026
|
197.36M |
507.17K |
-2.43% |
+45.65% |
+38.62% |
|
|
Ames National Corp
|
19.84
|
176.51M |
1,213 |
-1.34% |
-2.94% |
+18.61% |
|
|
Entravision Communications Corp
|
2.045
|
166.92M |
81,537 |
-2.14% |
-17.47% |
+9.31% |
|
|
Resources Connection Inc
|
4.5103
|
150.51M |
451.51K |
+2.84% |
-12.81% |
-15.74% |
|
|
Eagle Bancorp Montana Inc
|
16.70
|
132.76M |
4,194 |
-1.88% |
-2.99% |
+3.15% |
|
|
Agenus Inc
|
4.04
|
128.73M |
360.07K |
+2.01% |
-9.17% |
+146.06% |
|
|
Spdr Global Dow Etf
|
163.27
|
115.39M |
3,448 |
+0.28% |
+1.78% |
+23.66% |
|
|
Bank Of The James Financial Group Inc
|
15.65
|
71.10M |
640 |
-0.95% |
+0.84% |
+14.07% |
|
|
Liveperson Inc
|
6.11
|
65.86M |
364.03K |
+5.54% |
+797.07% |
+727.24% |
|
|
Pixelworks Inc
|
7.33
|
39.11M |
660.82K |
-5.32% |
-33.36% |
+11.34% |
|
|
Precipio Inc
|
18.50
|
29.96M |
18,751 |
+5.23% |
+0.48% |
+235.75% |
|
|
Greenidge Generation Holdings Inc
|
1.8794
|
24.32M |
198.87K |
-6.99% |
+23.19% |
+192.51% |
|
|
Urban One Inc
|
0.6939
|
23.79M |
8,500 |
-4.06% |
-19.37% |
+30.00% |
|
|
Mind C T I Ltd
|
1.13
|
23.01M |
19,583 |
+0.90% |
-2.58% |
-31.92% |
|
|
Utstarcom Holdings Corp
|
2.27
|
21.50M |
5,935 |
-5.53% |
+3.26% |
-6.72% |
|
|
Curis Inc
|
1.565
|
19.56M |
26,350 |
+2.64% |
-8.76% |
+20.95% |
|
|
Harvard Bioscience Inc
|
0.413
|
18.39M |
237.02K |
-3.21% |
-15.36% |
+5.23% |
|
|
Gigamedia
|
1.63
|
18.02M |
3,005 |
-1.21% |
-10.44% |
+2.84% |
|
|
Air Industries Group
|
3.24
|
15.46M |
8,538 |
-0.61% |
+1.57% |
+2.53% |
|
|
Beasley Broadcast Group Inc
|
5.87
|
5.70M |
2,130 |
-0.85% |
+10.56% |
+9.84% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |