Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
643.42
|
253.41B |
5.79M |
-0.76% |
+3.00% |
+7.77% |
|
|
Intuitive Surgical Inc
|
469.07
|
168.15B |
2.23M |
-0.89% |
-2.91% |
-18.16% |
|
|
Icici Bank Ltd Adr
|
31.55
|
112.62B |
3.26M |
-0.60% |
-6.21% |
+13.16% |
|
|
Netease Inc Adr
|
135.71
|
85.93B |
782.81K |
-0.35% |
+6.60% |
+36.09% |
|
|
Equinix Inc
|
771.56
|
75.51B |
457.86K |
-1.86% |
-0.02% |
-14.71% |
|
|
Ishares Russell 1000 Growth Etf
|
441.69
|
68.71B |
968.67K |
-0.88% |
+2.26% |
+11.93% |
|
|
Canadian Natural Resources Ltd
|
32.00
|
66.85B |
6.23M |
+1.11% |
+3.33% |
+13.19% |
|
|
Ishares Core S P Mid Cap Etf
|
64.91
|
62.04B |
8.96M |
-0.38% |
+4.54% |
+4.90% |
|
|
Marvell Technology Inc
|
64.60
|
55.70B |
36.17M |
+2.76% |
-13.23% |
-29.64% |
|
|
Metlife Inc
|
80.56
|
53.57B |
3.84M |
-0.98% |
+8.85% |
-6.52% |
|
|
Ishares Core S P Small Cap Etf
|
117.15
|
51.63B |
5.49M |
-0.75% |
+8.01% |
+4.79% |
|
|
Edwards Lifesciences Corp
|
81.77
|
48.01B |
3.33M |
+0.53% |
+3.08% |
+14.17% |
|
|
Ishares Russell 2000 Etf
|
233.90
|
47.94B |
33.04M |
-0.54% |
+8.83% |
+8.97% |
|
|
Garmin Ltd
|
234.29
|
46.55B |
1.26M |
-3.11% |
+7.11% |
+2.34% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.41
|
46.18B |
14.58M |
+0.08% |
-2.21% |
-7.04% |
|
|
Ishares Russell 1000 Value Etf
|
200.60
|
45.76B |
3.44M |
-0.51% |
+4.07% |
+3.21% |
|
|
Prudential Plc Adr
|
26.23
|
33.75B |
769.44K |
-1.39% |
+4.84% |
+42.63% |
|
|
Sun Life Financial Inc
|
57.68
|
32.48B |
466.46K |
-1.28% |
-4.46% |
+3.83% |
|
|
Wipro Ltd Adr
|
2.76
|
28.93B |
4.64M |
+0.00% |
+2.99% |
-15.60% |
|
|
Ishares Russell 1000 Etf
|
352.11
|
27.88B |
784.00K |
-0.73% |
+3.09% |
+7.88% |
|
|
Telus Corp
|
16.34
|
24.91B |
3.86M |
-0.91% |
+4.74% |
+5.62% |
|
|
Tapestry Inc
|
102.79
|
21.39B |
3.42M |
+0.95% |
-3.31% |
+20.33% |
|
|
On Semiconductor Corp
|
48.94
|
20.02B |
6.09M |
-1.31% |
-13.87% |
+4.02% |
|
|
Ishares S P 500 Value Etf
|
202.69
|
19.96B |
500.56K |
-0.59% |
+4.24% |
+2.78% |
|
|
Packaging Corp Of America
|
216.45
|
19.48B |
686.98K |
-0.69% |
+13.08% |
+1.58% |
|
|
United Micro Electronics Adr
|
6.62
|
16.62B |
4.34M |
+0.61% |
-2.79% |
+2.64% |
|
|
Illumina Inc
|
97.82
|
15.03B |
1.20M |
-2.14% |
+3.34% |
+10.23% |
|
|
Ishares Russell 3000 Etf
|
364.84
|
12.76B |
64,482 |
-0.66% |
+3.32% |
+7.94% |
|
|
Entegris Inc
|
81.94
|
12.42B |
2.02M |
-2.15% |
+8.30% |
-19.05% |
|
|
Embraer S A Adr
|
57.44
|
10.63B |
1.53M |
+1.97% |
+1.06% |
+20.55% |
|
|
Exelixis Inc
|
37.18
|
10.01B |
4.09M |
-0.64% |
-0.21% |
-3.90% |
|
|
Ishares Russell 2000 Growth Etf
|
305.90
|
9.85B |
449.06K |
-0.58% |
+7.54% |
+10.51% |
|
|
Ishares Russell 2000 Value Etf
|
173.15
|
9.48B |
931.91K |
-0.53% |
+10.22% |
+7.48% |
|
|
Ishares Core S P U S Growth Etf
|
155.65
|
9.30B |
507.35K |
-0.83% |
+1.98% |
+12.34% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
332.24
|
9.20B |
72,519 |
+2.00% |
+9.28% |
+22.68% |
|
|
Ishares S P 500 Growth Etf
|
113.87
|
8.30B |
1.89M |
-0.90% |
+1.92% |
+12.55% |
|
|
Charles River Laboratories International Inc
|
161.25
|
7.94B |
528.96K |
-1.26% |
-3.39% |
-2.46% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
98.63
|
7.60B |
3.80M |
-0.86% |
+1.93% |
+12.60% |
|
|
Pinnacle Financial Partners Inc
|
97.47
|
7.56B |
1.39M |
+0.26% |
+13.17% |
-14.69% |
|
|
Ishares S P 100 Etf
|
317.78
|
7.28B |
338.51K |
-0.60% |
+3.45% |
+9.47% |
|
|
Ishares Core S P U S Value Etf
|
98.29
|
7.23B |
580.83K |
-0.58% |
+4.38% |
+2.93% |
|
|
iShares MSCI EMU ETF
|
59.03
|
7.02B |
1.50M |
-1.30% |
+2.67% |
+12.68% |
|
|
Nova Ltd
|
237.16
|
6.97B |
1.58M |
-9.94% |
-10.01% |
-0.84% |
|
|
Fluor Corporation
|
41.74
|
6.75B |
5.21M |
+1.76% |
+0.77% |
+9.76% |
|
|
Brf S A Adr
|
3.63
|
6.11B |
923.14K |
-4.97% |
+0.83% |
+18.24% |
|
|
Ishares Msci Brazil Etf
|
29.00
|
5.57B |
28.45M |
-1.69% |
+8.82% |
+20.28% |
|
|
Grupo Financiero Galicia Adr
|
39.48
|
5.23B |
3.90M |
+0.51% |
-19.28% |
-31.00% |
|
|
Bruker Corp
|
33.23
|
5.04B |
1.64M |
-2.21% |
-12.53% |
-29.63% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.62
|
4.95B |
2.01M |
-4.42% |
+0.54% |
-17.11% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
77.72
|
4.74B |
495.39K |
-0.69% |
+3.19% |
+7.57% |
|
|
Ttm Technologies Inc
|
44.96
|
4.64B |
2.56M |
+0.88% |
+3.74% |
+86.48% |
|
|
Ishares Msci South Korea Etf
|
71.92
|
4.58B |
2.55M |
-0.44% |
+1.80% |
+31.55% |
|
|
Silicon Laboratories Inc
|
130.29
|
4.28B |
369.75K |
-3.02% |
+1.18% |
-7.13% |
|
|
Ishares U S Real Estate Etf
|
95.97
|
4.15B |
8.56M |
-1.71% |
+1.29% |
-2.48% |
|
|
Carnival Plc Adr
|
28.37
|
4.13B |
1.82M |
-2.41% |
+6.73% |
+31.22% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
129.80
|
3.92B |
126.39K |
-0.45% |
+5.90% |
+3.29% |
|
|
Integer Holdings Corp
|
106.97
|
3.75B |
284.93K |
-0.83% |
+0.42% |
-13.17% |
|
|
Ishares Msci Taiwan Etf
|
58.05
|
3.72B |
2.50M |
-1.31% |
-0.58% |
+14.25% |
|
|
Ishares S P Small Cap 600 Value Etf
|
108.71
|
3.63B |
574.92K |
-0.77% |
+9.82% |
+4.02% |
|
|
Spdr Portfolio S P 500 Value Etf
|
54.37
|
3.60B |
8.26M |
-0.49% |
+4.32% |
+2.90% |
|
|
Camtek Ltd
|
78.46
|
3.58B |
598.89K |
-5.14% |
-17.84% |
+5.29% |
|
|
Avient Corp
|
36.63
|
3.35B |
332.37K |
-2.06% |
+8.40% |
-14.36% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
139.98
|
3.14B |
194.09K |
-0.70% |
+6.47% |
+5.69% |
|
|
Ishares U S Healthcare Etf
|
57.99
|
3.07B |
418.88K |
+0.21% |
+5.11% |
-7.11% |
|
|
Ishares Global 100 Etf
|
113.89
|
3.06B |
220.23K |
-0.75% |
+3.88% |
+11.85% |
|
|
Axcelis Technologies Inc
|
79.60
|
2.50B |
416.77K |
-0.55% |
+15.78% |
+45.28% |
|
|
Spdr S P 600 Small Cap Value Etf
|
87.11
|
2.50B |
407.20K |
-0.83% |
+9.72% |
+3.74% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
94.85
|
2.35B |
201.07K |
-0.27% |
+3.33% |
+6.49% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
93.43
|
2.29B |
262.94K |
-0.57% |
+6.55% |
+5.74% |
|
|
Ishares Europe Etf
|
63.32
|
2.07B |
443.28K |
-1.12% |
+3.18% |
+9.13% |
|
|
Ani Pharmaceuticals Inc
|
94.10
|
2.04B |
469.32K |
+0.64% |
+47.19% |
+52.04% |
|
|
Ishares U S Technology Etf
|
179.96
|
1.89B |
665.43K |
-1.01% |
+1.53% |
+16.36% |
|
|
Ishares U S Financial Services Etf
|
89.02
|
1.50B |
91,729 |
-0.75% |
+4.37% |
+6.53% |
|
|
Spdr Nyse Technology Etf
|
240.09
|
1.23B |
13,667 |
-0.71% |
+3.79% |
+16.26% |
|
|
Berkshire Hills Bancorp Inc
|
26.13
|
1.21B |
2.57M |
-0.65% |
+7.35% |
-8.28% |
|
|
Edgewell Personal Care Co
|
23.72
|
1.10B |
562.54K |
-1.25% |
-5.72% |
-24.63% |
|
|
Ishares U S Financials Etf
|
124.82
|
941.17M |
300.31K |
-0.72% |
+4.11% |
+5.42% |
|
|
Spartannash Co
|
26.83
|
908.41M |
421.32K |
+0.11% |
+1.13% |
+32.89% |
|
|
Ishares U S Energy Etf
|
48.12
|
857.77M |
1.02M |
+0.19% |
+5.60% |
+0.38% |
|
|
Healthstream Inc
|
28.03
|
830.84M |
180.81K |
-0.18% |
+9.28% |
-17.00% |
|
|
Ishares Dow Jones U S Etf
|
156.48
|
815.43M |
30,589 |
-0.64% |
+3.12% |
+8.05% |
|
|
Ishares U S Consumer Staples Etf
|
70.41
|
767.96M |
165.14K |
+0.10% |
+2.50% |
-0.49% |
|
|
Ribbon Communications Inc
|
4.02
|
711.87M |
621.52K |
-1.47% |
+11.67% |
-14.83% |
|
|
Rigel Pharmaceuticals
|
38.46
|
689.87M |
401.26K |
-1.00% |
+75.54% |
+66.78% |
|
|
Savara Inc
|
3.31
|
572.09M |
2.19M |
+0.91% |
+27.80% |
+32.93% |
|
|
iShares U.S. Industrials ETF
|
144.76
|
570.26M |
48,539 |
-0.96% |
+1.61% |
+5.53% |
|
|
Ishares U S Basic Materials Etf
|
148.28
|
534.28M |
9,372 |
-0.54% |
+6.71% |
+7.19% |
|
|
Ishares U S Utilities Etf
|
107.27
|
495.79M |
407.90K |
-0.43% |
-1.86% |
+5.54% |
|
|
Sohu Com Ltd Adr
|
16.22
|
487.66M |
59,622 |
+0.90% |
+5.32% |
+25.44% |
|
|
Lexicon Pharmaceuticals Inc
|
1.12
|
407.01M |
3.32M |
+1.82% |
+4.67% |
+60.11% |
|
|
Community Health Systems Inc
|
2.82
|
395.14M |
1.78M |
+2.17% |
+15.57% |
-6.31% |
|
|
Lightbridge Corp
|
15.13
|
392.09M |
871.03K |
+0.00% |
+15.67% |
+39.45% |
|
|
iShares U.S. Telecommunications ETF
|
31.41
|
293.75M |
503.90K |
-0.51% |
+6.66% |
+10.60% |
|
|
Ishares U S Consumer Discretionary Etf
|
102.91
|
283.41M |
687.11K |
-0.52% |
+4.88% |
+6.78% |
|
|
Innovative Solutions And Support Inc
|
12.38
|
218.24M |
922.87K |
-4.40% |
-20.18% |
+73.39% |
|
|
Entravision Communications Corp
|
2.49
|
203.24M |
161.32K |
-3.86% |
+12.16% |
+11.66% |
|
|
Inseego Corp
|
12.94
|
194.66M |
472.30K |
+4.95% |
+102.19% |
+23.00% |
|
|
Lantronix Inc
|
4.70
|
182.78M |
1.11M |
-5.34% |
+59.86% |
+83.59% |
|
|
Ames National Corp
|
19.78
|
176.02M |
24,913 |
-1.00% |
+9.83% |
+5.38% |
|
|
Ceragon Networks Ltd
|
1.95
|
173.41M |
410.89K |
-3.94% |
-9.72% |
-30.11% |
|
|
Resources Connection Inc
|
5.135
|
171.20M |
292.34K |
+0.49% |
+7.43% |
-29.46% |
|
|
Sangamo Therapeutics Inc
|
0.5394
|
162.74M |
3.65M |
+3.73% |
-3.95% |
-47.12% |
|
|
Eagle Bancorp Montana Inc
|
17.37
|
138.13M |
22,462 |
-0.91% |
+10.22% |
-2.85% |
|
|
Agenus Inc
|
4.16
|
132.55M |
402.52K |
-0.48% |
-22.39% |
+45.96% |
|
|
Compugen Ltd
|
1.43
|
131.88M |
174.24K |
+1.42% |
-3.38% |
-25.52% |
|
|
Spdr Global Dow Etf
|
155.90
|
115.39M |
7,740 |
-0.63% |
+4.65% |
+9.25% |
|
|
Cassava Sciences Inc
|
2.27
|
109.66M |
580.50K |
-0.44% |
+7.08% |
-5.42% |
|
|
Liveperson Inc
|
0.89
|
86.00M |
1.72M |
-4.51% |
+5.95% |
-17.59% |
|
|
Bank Of The James Financial Group Inc
|
15.52
|
70.51M |
1,071 |
-0.13% |
+13.28% |
+18.20% |
|
|
Durect Corp
|
1.94
|
60.25M |
430.37K |
+1.04% |
+5.72% |
+143.11% |
|
|
Pixelworks Inc
|
8.255
|
44.04M |
185.13K |
-4.23% |
-23.42% |
-6.82% |
|
|
Urban One Inc
|
0.79
|
27.09M |
4,427 |
+0.13% |
+20.89% |
+4.36% |
|
|
Precipio Inc
|
15.41
|
24.95M |
16,430 |
-0.74% |
+6.54% |
+111.62% |
|
|
Mind C T I Ltd
|
1.20
|
24.44M |
17,349 |
+0.00% |
-14.89% |
-41.32% |
|
|
Harvard Bioscience Inc
|
0.4892
|
21.78M |
281.65K |
-1.17% |
+12.18% |
-42.00% |
|
|
Utstarcom Holdings Corp
|
2.2001
|
20.84M |
24,441 |
-16.35% |
-10.57% |
-8.33% |
|
|
Curis Inc
|
1.64
|
20.50M |
35,658 |
-1.80% |
+0.61% |
-45.33% |
|
|
Gigamedia
|
1.535
|
16.97M |
19,272 |
+0.99% |
+7.34% |
-0.65% |
|
|
Greenidge Generation Holdings Inc
|
1.19
|
15.40M |
94,585 |
-3.25% |
-20.67% |
+37.78% |
|
|
Air Industries Group
|
3.18
|
15.17M |
17,063 |
+0.00% |
-6.47% |
-22.63% |
|
|
Beasley Broadcast Group Inc
|
4.73
|
4.59M |
1,464 |
+2.60% |
+16.22% |
-38.57% |
Migliori guadagni di azioni
Di più ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
I migliori perdenti di azioni
Di più ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |