Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
648.14
|
253.41B |
739.09K |
+0.38% |
+3.47% |
+5.80% |
|
|
Intuitive Surgical Inc
|
479.00
|
171.71B |
64,025 |
-0.02% |
-6.63% |
-19.16% |
|
|
Icici Bank Ltd Adr
|
32.69
|
116.65B |
711.78K |
+0.37% |
-1.80% |
+12.11% |
|
|
Netease Inc Adr
|
135.48
|
85.79B |
277.63K |
+3.53% |
+5.71% |
+29.38% |
|
|
Equinix Inc
|
788.41
|
77.16B |
22,278 |
+0.08% |
+4.13% |
-14.63% |
|
|
Ishares Russell 1000 Growth Etf
|
451.23
|
68.71B |
128.63K |
+0.22% |
+5.55% |
+8.55% |
|
|
Marvell Technology Inc
|
79.67
|
68.69B |
3.09M |
+2.84% |
+10.05% |
-22.69% |
|
|
Canadian Natural Resources Ltd
|
30.04
|
62.81B |
359.50K |
+0.54% |
-6.36% |
-1.12% |
|
|
Ishares Core S P Mid Cap Etf
|
63.98
|
62.04B |
1.23M |
+0.40% |
+0.83% |
+0.04% |
|
|
Metlife Inc
|
77.07
|
51.74B |
278.74K |
+0.71% |
-0.77% |
-6.36% |
|
|
Ishares Core S P Small Cap Etf
|
115.57
|
51.63B |
771.44K |
+1.03% |
+2.43% |
-1.38% |
|
|
Ishares Russell 2000 Etf
|
228.97
|
47.94B |
11.54M |
+1.00% |
+3.33% |
+1.30% |
|
|
Ishares Russell 1000 Value Etf
|
198.29
|
45.76B |
344.12K |
+0.49% |
+1.00% |
+1.85% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.25
|
45.58B |
2.11M |
+0.08% |
-4.45% |
-10.65% |
|
|
Edwards Lifesciences Corp
|
77.17
|
45.31B |
392.36K |
+0.24% |
-1.20% |
+1.47% |
|
|
Garmin Ltd
|
234.34
|
44.08B |
68,495 |
+0.47% |
+8.39% |
+11.32% |
|
|
Prudential Plc Adr
|
26.59
|
34.27B |
76,912 |
+0.51% |
+7.67% |
+45.22% |
|
|
Sun Life Financial Inc
|
58.34
|
32.85B |
57,802 |
+1.32% |
-6.02% |
+5.57% |
|
|
Wipro Ltd Adr
|
2.71
|
28.41B |
764.92K |
+1.01% |
-6.97% |
-25.42% |
|
|
Ishares Russell 1000 Etf
|
354.05
|
27.88B |
181.52K |
+0.37% |
+3.36% |
+5.41% |
|
|
Telus Corp
|
16.16
|
24.64B |
225.59K |
+0.75% |
-1.82% |
+6.10% |
|
|
Tapestry Inc
|
112.83
|
23.43B |
1.06M |
+1.75% |
+14.60% |
+30.19% |
|
|
On Semiconductor Corp
|
51.40
|
21.02B |
1.70M |
+2.91% |
-13.84% |
+1.07% |
|
|
Ishares S P 500 Value Etf
|
201.65
|
19.96B |
57,533 |
+0.63% |
+1.90% |
+2.34% |
|
|
Packaging Corp Of America
|
198.85
|
17.89B |
40,695 |
+0.10% |
-3.28% |
-6.13% |
|
|
United Micro Electronics Adr
|
6.815
|
17.11B |
596.92K |
+0.07% |
-9.13% |
+8.17% |
|
|
Illumina Inc
|
99.10
|
15.23B |
46,861 |
+1.70% |
-0.21% |
-2.69% |
|
|
Ishares Russell 3000 Etf
|
366.51
|
12.76B |
7,047 |
+0.41% |
+3.36% |
+5.16% |
|
|
Entegris Inc
|
76.74
|
11.63B |
34,469 |
+0.49% |
-12.83% |
-29.86% |
|
|
Embraer S A Adr
|
58.82
|
10.89B |
630.31K |
+0.19% |
+9.10% |
+39.53% |
|
|
Exelixis Inc
|
37.98
|
10.22B |
44,041 |
+0.28% |
-15.17% |
+10.34% |
|
|
Ishares Russell 2000 Growth Etf
|
301.97
|
9.85B |
47,885 |
+0.85% |
+4.66% |
+2.17% |
|
|
Ishares Russell 2000 Value Etf
|
167.91
|
9.48B |
114.71K |
+1.25% |
+1.85% |
+0.30% |
|
|
Ishares Core S P U S Growth Etf
|
158.58
|
9.30B |
11,105 |
+0.41% |
+4.97% |
+8.88% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
325.41
|
9.02B |
11,296 |
+0.04% |
+5.49% |
+12.66% |
|
|
Ishares S P 500 Growth Etf
|
115.80
|
8.30B |
332.70K |
+0.01% |
+4.64% |
+8.83% |
|
|
Nova Ltd
|
274.10
|
8.06B |
22,895 |
+1.26% |
-3.25% |
+2.20% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
100.40
|
7.60B |
280.05K |
+0.11% |
+4.76% |
+8.99% |
|
|
Charles River Laboratories International Inc
|
152.36
|
7.50B |
435.19K |
-0.21% |
-4.37% |
-0.48% |
|
|
Ishares S P 100 Etf
|
320.81
|
7.28B |
40,506 |
+0.43% |
+4.51% |
+7.36% |
|
|
Ishares Core S P U S Value Etf
|
97.36
|
7.23B |
17,944 |
+0.35% |
+1.44% |
+1.90% |
|
|
Pinnacle Financial Partners Inc
|
92.84
|
7.20B |
166.23K |
+0.41% |
-21.51% |
-22.59% |
|
|
iShares MSCI EMU ETF
|
60.49
|
7.02B |
145.56K |
+0.91% |
+1.35% |
+14.51% |
|
|
Grupo Financiero Galicia Adr
|
52.64
|
6.97B |
12,417 |
+0.66% |
+11.56% |
-11.00% |
|
|
Fluor Corporation
|
42.55
|
6.88B |
554.61K |
-1.81% |
-18.36% |
-5.02% |
|
|
Brf S A Adr
|
3.48
|
5.86B |
226.89K |
-1.42% |
-10.77% |
+2.05% |
|
|
Ishares Msci Brazil Etf
|
28.27
|
5.57B |
5.00M |
-0.48% |
+2.63% |
+10.98% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.02
|
5.30B |
33,695 |
+0.00% |
+3.44% |
-19.63% |
|
|
Bruker Corp
|
33.23
|
5.04B |
239.37K |
+2.32% |
-24.39% |
-35.27% |
|
|
Ttm Technologies Inc
|
46.62
|
4.82B |
327.34K |
-0.08% |
+5.63% |
+78.12% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
78.15
|
4.74B |
64,338 |
+0.39% |
+3.28% |
+5.29% |
|
|
Ishares Msci South Korea Etf
|
74.89
|
4.58B |
517.45K |
+1.09% |
+3.23% |
+32.93% |
|
|
Silicon Laboratories Inc
|
132.14
|
4.34B |
6,603 |
+0.18% |
-8.00% |
-12.85% |
|
|
Ishares U S Real Estate Etf
|
94.58
|
4.15B |
1.53M |
+0.06% |
-0.96% |
-1.84% |
|
|
Carnival Plc Adr
|
27.48
|
4.00B |
349.93K |
+0.84% |
+4.72% |
+17.17% |
|
|
Camtek Ltd
|
87.37
|
3.98B |
40,539 |
+0.87% |
-2.36% |
-1.36% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
127.09
|
3.92B |
37,077 |
+0.79% |
-0.38% |
-0.68% |
|
|
Integer Holdings Corp
|
108.78
|
3.81B |
30,387 |
+1.46% |
-9.22% |
-21.47% |
|
|
Ishares Msci Taiwan Etf
|
61.23
|
3.72B |
262.55K |
+0.23% |
+5.03% |
+15.81% |
|
|
Ishares S P Small Cap 600 Value Etf
|
106.36
|
3.63B |
74,814 |
+1.36% |
+2.56% |
-2.43% |
|
|
Spdr Portfolio S P 500 Value Etf
|
54.05
|
3.60B |
256.43K |
+0.61% |
+1.87% |
+2.37% |
|
|
Avient Corp
|
34.71
|
3.18B |
50,126 |
+2.31% |
+1.42% |
-19.22% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
138.90
|
3.14B |
2,820 |
+0.46% |
+2.10% |
-0.65% |
|
|
Ishares U S Healthcare Etf
|
55.88
|
3.07B |
102.59K |
+1.01% |
-1.45% |
-9.30% |
|
|
Ishares Global 100 Etf
|
114.78
|
3.06B |
12,372 |
+0.48% |
+4.84% |
+9.99% |
|
|
Axcelis Technologies Inc
|
82.79
|
2.60B |
49,413 |
+1.69% |
+10.47% |
+33.42% |
|
|
Spdr S P 600 Small Cap Value Etf
|
85.34
|
2.50B |
51,064 |
+1.51% |
+2.63% |
-2.42% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
94.04
|
2.35B |
33,378 |
+0.07% |
+1.93% |
+0.55% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
92.80
|
2.29B |
12,097 |
+0.87% |
+2.38% |
-0.49% |
|
|
Ishares Europe Etf
|
64.03
|
2.07B |
17,830 |
+0.72% |
+0.88% |
+11.24% |
|
|
Ani Pharmaceuticals Inc
|
88.36
|
1.91B |
6,514 |
+0.08% |
+36.10% |
+49.37% |
|
|
Ishares U S Technology Etf
|
186.04
|
1.89B |
133.45K |
+0.29% |
+6.27% |
+12.76% |
|
|
Ishares U S Financial Services Etf
|
87.80
|
1.50B |
14,378 |
+0.53% |
+1.86% |
+4.55% |
|
|
Spdr Nyse Technology Etf
|
247.84
|
1.23B |
1,500 |
+0.38% |
+4.78% |
+10.18% |
|
|
Berkshire Hills Bancorp Inc
|
25.71
|
1.19B |
39,629 |
+0.98% |
-1.83% |
-13.02% |
|
|
Edgewell Personal Care Co
|
23.19
|
1.08B |
60,897 |
+3.04% |
-14.37% |
-21.89% |
|
|
Ishares U S Financials Etf
|
123.67
|
941.17M |
32,431 |
+0.47% |
+1.98% |
+4.46% |
|
|
Spartannash Co
|
26.56
|
899.05M |
215.00K |
+0.00% |
-0.04% |
+27.69% |
|
|
Ishares U S Energy Etf
|
45.23
|
857.77M |
77,947 |
+0.47% |
-4.27% |
-4.55% |
|
|
Ishares Dow Jones U S Etf
|
157.31
|
815.43M |
3,649 |
+0.33% |
+3.32% |
+5.53% |
|
|
Healthstream Inc
|
26.80
|
794.38M |
7,278 |
+0.90% |
+0.60% |
-21.13% |
|
|
Ishares U S Consumer Staples Etf
|
70.17
|
767.96M |
34,971 |
+0.13% |
+0.27% |
+2.63% |
|
|
Ribbon Communications Inc
|
4.075
|
721.61M |
9,921 |
+0.37% |
+1.62% |
-18.50% |
|
|
Rigel Pharmaceuticals
|
35.93
|
644.43M |
62,115 |
+4.39% |
+90.86% |
+72.75% |
|
|
iShares U.S. Industrials ETF
|
144.78
|
570.26M |
2,592 |
+0.40% |
+0.68% |
+3.87% |
|
|
Ishares U S Basic Materials Etf
|
144.54
|
534.28M |
4,193 |
+1.83% |
+0.25% |
+3.65% |
|
|
Ishares U S Utilities Etf
|
109.75
|
495.79M |
24,271 |
-0.16% |
+4.28% |
+8.15% |
|
|
Sohu Com Ltd Adr
|
15.88
|
477.44M |
10,224 |
+1.83% |
+15.11% |
+6.75% |
|
|
Savara Inc
|
2.71
|
468.39M |
256.28K |
+3.49% |
+11.72% |
-5.65% |
|
|
Lightbridge Corp
|
17.59
|
404.23M |
1.40M |
+3.68% |
+48.20% |
+16.79% |
|
|
Lexicon Pharmaceuticals Inc
|
1.0599
|
385.17M |
85,341 |
+0.06% |
-1.80% |
+43.07% |
|
|
Community Health Systems Inc
|
2.70
|
378.32M |
268.39K |
+5.12% |
-25.25% |
-20.38% |
|
|
Innovative Solutions And Support Inc
|
19.78
|
348.21M |
57,105 |
+1.44% |
+46.15% |
+86.59% |
|
|
iShares U.S. Telecommunications ETF
|
31.00
|
293.75M |
41,913 |
+0.21% |
+5.93% |
+9.40% |
|
|
Ishares U S Consumer Discretionary Etf
|
102.38
|
283.41M |
21,058 |
+0.50% |
+1.89% |
+1.41% |
|
|
Entravision Communications Corp
|
2.625
|
214.26M |
22,443 |
-0.57% |
+5.00% |
+20.97% |
|
|
Ceragon Networks Ltd
|
2.025
|
180.08M |
215.26K |
+4.37% |
-17.70% |
-42.81% |
|
|
Ames National Corp
|
19.35
|
172.52M |
484 |
+0.83% |
+6.97% |
+5.80% |
|
|
Resources Connection Inc
|
4.60
|
153.36M |
4,832 |
+1.54% |
-17.65% |
-43.31% |
|
|
Compugen Ltd
|
1.4882
|
140.30M |
25,562 |
+1.36% |
-6.29% |
-31.96% |
|
|
Eagle Bancorp Montana Inc
|
16.84
|
133.91M |
5,718 |
+0.36% |
-2.60% |
+4.27% |
|
|
Inseego Corp
|
8.875
|
133.51M |
26,978 |
+3.33% |
+14.01% |
-31.87% |
|
|
Agenus Inc
|
4.66
|
127.76M |
162.62K |
-1.40% |
-32.83% |
+35.50% |
|
|
Sangamo Therapeutics Inc
|
0.5221
|
121.74M |
405.87K |
+0.81% |
+6.04% |
-55.41% |
|
|
Lantronix Inc
|
3.04
|
118.23M |
19,796 |
+0.00% |
+0.66% |
-0.33% |
|
|
Spdr Global Dow Etf
|
155.93
|
115.39M |
871 |
+0.64% |
+3.05% |
+9.15% |
|
|
Cassava Sciences Inc
|
2.3053
|
111.36M |
258.28K |
-0.65% |
+8.22% |
-3.15% |
|
|
Liveperson Inc
|
0.9701
|
91.04M |
366.24K |
+0.56% |
+6.24% |
-27.07% |
|
|
Bank Of The James Financial Group Inc
|
13.92
|
63.24M |
480 |
+0.21% |
-0.28% |
+7.69% |
|
|
Durect Corp
|
1.89
|
58.67M |
9,075 |
-0.52% |
+203.66% |
+153.37% |
|
|
Pixelworks Inc
|
9.48
|
44.72M |
29,931 |
-4.09% |
+31.51% |
-7.11% |
|
|
Mind C T I Ltd
|
1.135
|
23.12M |
14,090 |
-1.32% |
-24.32% |
-44.00% |
|
|
Urban One Inc
|
0.67
|
22.96M |
1,775 |
+2.78% |
-16.13% |
-13.60% |
|
|
Utstarcom Holdings Corp
|
2.395
|
22.68M |
1,234 |
+0.84% |
-9.79% |
-10.71% |
|
|
Curis Inc
|
1.73
|
21.62M |
4,208 |
+4.85% |
-5.46% |
-44.90% |
|
|
Harvard Bioscience Inc
|
0.4884
|
21.60M |
143.19K |
+1.53% |
+10.16% |
-63.17% |
|
|
Precipio Inc
|
14.18
|
21.44M |
4,764 |
+0.00% |
-11.40% |
+86.93% |
|
|
Greenidge Generation Holdings Inc
|
1.385
|
17.60M |
4,648 |
+2.21% |
-21.91% |
+27.52% |
|
|
Gigamedia
|
1.52
|
16.80M |
3,133 |
-2.27% |
-0.66% |
-1.31% |
|
|
Air Industries Group
|
3.3977
|
12.79M |
8,736 |
+0.52% |
-5.62% |
-19.68% |
|
|
Beasley Broadcast Group Inc
|
4.71
|
4.53M |
470 |
-0.53% |
+11.11% |
-41.60% |
|
|
Ayro Inc
|
6.33
|
3.38M |
826 |
+3.01% |
-0.31% |
+926.21% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | WBTN Webtoon Entertainment Inc | ▲ 69.12% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.43% |
| 2. | CART Maplebear Inc | ▼ 11.60% |
| 3. | LEU Centrus Energy Corp | ▼ 11.58% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | MSFT Microsoft Corporation | ▲ 0.12% |
| 3. | AAPL Apple Inc | ▲ 0.90% |