Scarica l'app Stockscreener
IPO di aziende in 2000
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
620.67
|
253.41B |
6.04M |
-0.04% |
+4.82% |
+5.43% |
|
|
Intuitive Surgical Inc
|
537.99
|
189.82B |
1.64M |
-1.00% |
-2.60% |
+3.07% |
|
|
Icici Bank Ltd Adr
|
33.62
|
119.29B |
3.93M |
-0.06% |
-1.81% |
+12.59% |
|
|
Equinix Inc
|
795.38
|
88.76B |
942.80K |
-0.01% |
-10.51% |
-15.64% |
|
|
Netease Inc Adr
|
134.78
|
83.16B |
610.55K |
+0.15% |
+10.69% |
+51.08% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.59
|
74.82B |
15.71M |
+0.64% |
+9.10% |
-2.10% |
|
|
Ishares Russell 1000 Growth Etf
|
420.11
|
68.71B |
1.87M |
-1.05% |
+5.18% |
+4.61% |
|
|
Canadian Natural Resources Ltd
|
31.66
|
67.34B |
2.87M |
+0.83% |
+4.25% |
+2.56% |
|
|
Ishares Core S P Mid Cap Etf
|
62.79
|
62.04B |
9.97M |
+1.24% |
+4.58% |
+0.77% |
|
|
Marvell Technology Inc
|
76.24
|
59.35B |
16.31M |
-1.50% |
+26.67% |
-30.97% |
|
|
Metlife Inc
|
81.09
|
53.32B |
2.68M |
+0.83% |
+3.19% |
-0.96% |
|
|
Ishares Core S P Small Cap Etf
|
110.96
|
51.63B |
8.65M |
+1.53% |
+5.31% |
-3.70% |
|
|
Ishares Russell 2000 Etf
|
218.01
|
47.94B |
43.84M |
+1.03% |
+6.31% |
-1.34% |
|
|
Ishares Russell 1000 Value Etf
|
196.03
|
45.76B |
3.81M |
+0.93% |
+3.93% |
+5.89% |
|
|
Edwards Lifesciences Corp
|
77.18
|
44.46B |
3.12M |
-1.32% |
-1.33% |
+4.26% |
|
|
Garmin Ltd
|
211.13
|
40.27B |
1.01M |
+1.15% |
+4.02% |
+2.36% |
|
|
Sun Life Financial Inc
|
66.41
|
35.54B |
211.69K |
-0.06% |
+2.72% |
+11.91% |
|
|
Wipro Ltd Adr
|
3.06
|
31.41B |
5.05M |
+1.32% |
+6.25% |
-13.56% |
|
|
Prudential Plc Adr
|
24.80
|
30.65B |
913.41K |
-0.88% |
+8.58% |
+55.58% |
|
|
Carnival Plc Adr
|
26.04
|
28.30B |
3.20M |
+2.08% |
+24.53% |
+15.68% |
|
|
Ishares Russell 1000 Etf
|
339.37
|
27.88B |
1.02M |
-0.06% |
+4.72% |
+5.34% |
|
|
Telus Corp
|
16.28
|
24.33B |
2.13M |
+1.37% |
-0.67% |
+20.06% |
|
|
On Semiconductor Corp
|
53.60
|
21.64B |
8.77M |
+2.27% |
+27.56% |
-14.99% |
|
|
Ishares S P 500 Value Etf
|
197.30
|
19.96B |
648.46K |
+0.96% |
+4.40% |
+3.36% |
|
|
United Micro Electronics Adr
|
7.61
|
19.91B |
5.52M |
-0.52% |
+0.00% |
+17.26% |
|
|
Packaging Corp Of America
|
202.75
|
17.75B |
1.51M |
+7.59% |
+4.96% |
-9.94% |
|
|
Tapestry Inc
|
86.94
|
16.60B |
3.70M |
-0.99% |
+10.68% |
+33.08% |
|
|
Illumina Inc
|
98.15
|
13.93B |
2.89M |
+2.87% |
+19.35% |
-26.55% |
|
|
Ishares Russell 3000 Etf
|
351.04
|
12.76B |
409.57K |
+0.01% |
+4.83% |
+5.02% |
|
|
Entegris Inc
|
82.34
|
12.06B |
3.28M |
+2.10% |
+19.78% |
-16.88% |
|
|
Exelixis Inc
|
43.62
|
11.60B |
3.37M |
-1.03% |
+1.35% |
+30.99% |
|
|
Ishares Russell 2000 Growth Etf
|
285.23
|
9.85B |
471.15K |
-0.22% |
+5.79% |
-0.90% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
319.09
|
9.64B |
102.68K |
+0.07% |
-0.91% |
+23.86% |
|
|
Ishares Russell 2000 Value Etf
|
161.05
|
9.48B |
1.12M |
+2.09% |
+6.78% |
-1.90% |
|
|
Ishares Core S P U S Growth Etf
|
148.97
|
9.30B |
526.02K |
-0.95% |
+5.11% |
+6.90% |
|
|
Grupo Financiero Galicia Adr
|
49.99
|
9.21B |
1.60M |
-0.79% |
-13.88% |
-19.78% |
|
|
Embraer S A Adr
|
59.17
|
8.70B |
1.79M |
+3.97% |
+28.66% |
+61.31% |
|
|
Pinnacle Financial Partners Inc
|
114.27
|
8.41B |
903.84K |
+3.49% |
+7.51% |
-0.11% |
|
|
Ishares S P 500 Growth Etf
|
108.97
|
8.30B |
3.58M |
-1.03% |
+5.20% |
+7.33% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
94.33
|
7.60B |
2.92M |
-1.04% |
+5.17% |
+7.32% |
|
|
Charles River Laboratories International Inc
|
154.40
|
7.42B |
1.01M |
+1.76% |
+13.84% |
-16.36% |
|
|
Fluor Corporation
|
50.31
|
7.39B |
4.24M |
-1.87% |
+21.00% |
+2.01% |
|
|
Ishares S P 100 Etf
|
303.42
|
7.28B |
232.38K |
-0.31% |
+5.22% |
+5.04% |
|
|
Ishares Core S P U S Value Etf
|
95.63
|
7.23B |
774.80K |
+1.06% |
+4.35% |
+3.28% |
|
|
iShares MSCI EMU ETF
|
59.31
|
7.02B |
1.27M |
-0.23% |
+0.55% |
+25.67% |
|
|
Nova Ltd
|
268.43
|
6.85B |
287.57K |
-2.46% |
+25.66% |
+36.29% |
|
|
Brf S A Adr
|
3.60
|
6.13B |
4.04M |
-1.37% |
+2.56% |
-11.55% |
|
|
Bruker Corp
|
41.90
|
6.02B |
2.26M |
+1.70% |
+14.17% |
-28.52% |
|
|
Ishares Msci Brazil Etf
|
28.79
|
5.57B |
17.76M |
-0.21% |
+5.81% |
+27.90% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.22
|
5.51B |
1.33M |
+2.81% |
+2.30% |
-4.45% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
74.93
|
4.74B |
537.79K |
+0.05% |
+4.77% |
+4.90% |
|
|
Ishares Msci South Korea Etf
|
71.64
|
4.58B |
5.31M |
-0.20% |
+18.16% |
+40.77% |
|
|
Silicon Laboratories Inc
|
148.86
|
4.53B |
436.79K |
+1.02% |
+23.50% |
+19.84% |
|
|
Integer Holdings Corp
|
121.29
|
4.28B |
495.73K |
-1.37% |
+2.13% |
-8.47% |
|
|
Ishares U S Real Estate Etf
|
95.44
|
4.15B |
8.37M |
+0.71% |
+0.95% |
+2.56% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
125.76
|
3.92B |
137.29K |
+1.76% |
+5.25% |
+0.64% |
|
|
Ishares Msci Taiwan Etf
|
57.58
|
3.72B |
4.53M |
+0.31% |
+9.93% |
+11.24% |
|
|
Ttm Technologies Inc
|
40.62
|
3.68B |
2.06M |
-0.49% |
+36.03% |
+64.12% |
|
|
Ishares S P Small Cap 600 Value Etf
|
101.89
|
3.63B |
436.52K |
+2.41% |
+6.42% |
-6.19% |
|
|
Spdr Portfolio S P 500 Value Etf
|
52.87
|
3.60B |
2.70M |
+1.01% |
+4.32% |
+3.38% |
|
|
Camtek Ltd
|
82.04
|
3.45B |
571.96K |
-2.98% |
+23.29% |
+1.57% |
|
|
Avient Corp
|
33.49
|
3.44B |
1.07M |
+3.65% |
-7.31% |
-18.04% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
133.87
|
3.14B |
118.34K |
+0.62% |
+4.38% |
-1.11% |
|
|
Ishares U S Healthcare Etf
|
57.27
|
3.07B |
604.29K |
+1.40% |
+3.15% |
-1.72% |
|
|
Ishares Global 100 Etf
|
107.55
|
3.06B |
163.98K |
-0.24% |
+4.59% |
+6.73% |
|
|
Spdr S P 600 Small Cap Value Etf
|
81.80
|
2.50B |
475.67K |
+2.56% |
+6.34% |
-6.25% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
91.59
|
2.35B |
608.79K |
+0.67% |
+3.97% |
+0.73% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
89.27
|
2.29B |
128.65K |
+0.59% |
+4.23% |
-1.20% |
|
|
Axcelis Technologies Inc
|
71.99
|
2.27B |
465.87K |
+3.30% |
+27.78% |
+3.03% |
|
|
Ishares Europe Etf
|
63.23
|
2.07B |
290.26K |
-0.03% |
-0.05% |
+21.46% |
|
|
Ishares U S Technology Etf
|
171.38
|
1.89B |
987.11K |
-1.09% |
+8.30% |
+7.43% |
|
|
Ishares U S Financial Services Etf
|
86.19
|
1.50B |
87,797 |
+0.69% |
+5.19% |
+10.77% |
|
|
Ani Pharmaceuticals Inc
|
63.56
|
1.36B |
321.99K |
-2.59% |
+8.24% |
+14.98% |
|
|
Edgewell Personal Care Co
|
24.48
|
1.23B |
800.37K |
+4.57% |
-11.37% |
-27.14% |
|
|
Spdr Nyse Technology Etf
|
233.28
|
1.23B |
106.58K |
-1.69% |
+8.01% |
+15.59% |
|
|
Berkshire Hills Bancorp Inc
|
26.05
|
1.18B |
468.44K |
+4.03% |
+5.21% |
-8.37% |
|
|
Ishares U S Financials Etf
|
121.70
|
941.17M |
726.69K |
+0.59% |
+4.87% |
+10.06% |
|
|
Healthstream Inc
|
27.73
|
858.68M |
157.28K |
+0.22% |
-1.03% |
-12.80% |
|
|
Ishares U S Energy Etf
|
45.49
|
857.77M |
1.05M |
+0.60% |
+4.86% |
-0.18% |
|
|
Ishares Dow Jones U S Etf
|
150.75
|
815.43M |
249.34K |
-0.09% |
+4.92% |
+5.35% |
|
|
Ishares U S Consumer Staples Etf
|
71.07
|
767.96M |
281.85K |
+0.84% |
-0.85% |
+8.35% |
|
|
Ribbon Communications Inc
|
4.18
|
702.65M |
828.25K |
+4.24% |
+23.67% |
+0.48% |
|
|
Spartannash Co
|
26.50
|
633.67M |
1.20M |
+0.04% |
+36.18% |
+44.65% |
|
|
iShares U.S. Industrials ETF
|
143.37
|
570.26M |
132.76K |
+0.74% |
+3.30% |
+7.38% |
|
|
Ishares U S Basic Materials Etf
|
142.62
|
534.28M |
21,138 |
+1.86% |
+5.93% |
+9.77% |
|
|
Ishares U S Utilities Etf
|
104.83
|
495.79M |
403.87K |
+0.25% |
-0.48% |
+8.96% |
|
|
Community Health Systems Inc
|
3.48
|
456.00M |
2.25M |
+2.35% |
-10.31% |
+16.39% |
|
|
Savara Inc
|
2.05
|
402.71M |
4.40M |
-10.09% |
-10.09% |
-33.22% |
|
|
Rigel Pharmaceuticals
|
18.71
|
378.72M |
177.92K |
-0.11% |
-2.55% |
+11.24% |
|
|
Sohu Com Ltd Adr
|
13.48
|
313.88M |
86,134 |
+1.28% |
+34.00% |
+2.28% |
|
|
Lightbridge Corp
|
12.67
|
308.63M |
1.70M |
-5.24% |
-15.81% |
+167.86% |
|
|
iShares U.S. Telecommunications ETF
|
29.74
|
293.75M |
3.40M |
-0.13% |
+6.18% |
+10.85% |
|
|
Ishares U S Consumer Discretionary Etf
|
99.90
|
283.41M |
499.96K |
+0.26% |
+3.33% |
+3.91% |
|
|
Lexicon Pharmaceuticals Inc
|
0.8841
|
254.62M |
3.51M |
-6.51% |
+41.09% |
+19.72% |
|
|
Entravision Communications Corp
|
2.41
|
221.07M |
198.14K |
+3.88% |
+16.43% |
+2.55% |
|
|
Ceragon Networks Ltd
|
2.53
|
213.43M |
752.49K |
+2.85% |
+11.45% |
-45.82% |
|
|
Innovative Solutions And Support Inc
|
13.83
|
204.91M |
337.84K |
-0.36% |
+23.59% |
+61.94% |
|
|
Resources Connection Inc
|
5.76
|
180.56M |
329.55K |
+7.26% |
+10.45% |
-32.47% |
|
|
Compugen Ltd
|
1.73
|
167.39M |
221.00K |
-2.81% |
+17.69% |
+13.07% |
|
|
Ames National Corp
|
18.16
|
158.16M |
15,811 |
+1.97% |
+4.37% |
+10.53% |
|
|
Agenus Inc
|
4.84
|
147.23M |
1.09M |
+5.91% |
+41.11% |
+76.64% |
|
|
Eagle Bancorp Montana Inc
|
17.17
|
133.28M |
51,323 |
+3.00% |
+1.18% |
+12.00% |
|
|
Sangamo Therapeutics Inc
|
0.5362
|
126.46M |
3.44M |
-0.94% |
+15.31% |
-47.43% |
|
|
Spdr Global Dow Etf
|
151.14
|
115.39M |
35,785 |
+0.33% |
+3.13% |
+14.47% |
|
|
Inseego Corp
|
8.83
|
113.91M |
314.61K |
+7.16% |
+18.05% |
-13.94% |
|
|
Cassava Sciences Inc
|
1.85
|
104.83M |
1.24M |
+2.21% |
-7.96% |
-21.61% |
|
|
Lantronix Inc
|
2.82
|
91.78M |
412.09K |
-1.74% |
+28.77% |
-31.55% |
|
|
Liveperson Inc
|
0.9818
|
71.70M |
1.57M |
-2.79% |
+35.78% |
-35.41% |
|
|
Bank Of The James Financial Group Inc
|
14.01
|
64.74M |
2,647 |
-0.36% |
-2.03% |
-11.72% |
|
|
Mind C T I Ltd
|
1.40
|
29.73M |
64,666 |
+2.19% |
-6.04% |
-29.11% |
|
|
Curis Inc
|
2.15
|
29.29M |
131.30K |
-7.33% |
-12.60% |
-29.74% |
|
|
Urban One Inc
|
0.62
|
28.54M |
5,028 |
-2.67% |
-11.43% |
-37.69% |
|
|
Pixelworks Inc
|
6.82
|
26.60M |
16,515 |
-2.36% |
+16.92% |
-22.09% |
|
|
Harvard Bioscience Inc
|
0.4484
|
26.29M |
738.82K |
+1.04% |
-3.98% |
-78.75% |
|
|
Greenidge Generation Holdings Inc
|
1.27
|
23.47M |
244.91K |
-1.55% |
-9.29% |
-18.06% |
|
|
Utstarcom Holdings Corp
|
2.6803
|
21.59M |
1,413 |
-3.93% |
+2.69% |
-7.58% |
|
|
Durect Corp
|
0.64
|
17.85M |
18,096 |
+0.76% |
+20.46% |
-14.67% |
|
|
Precipio Inc
|
10.92
|
17.22M |
512 |
-1.09% |
+15.68% |
+97.12% |
|
|
Gigamedia
|
1.39
|
16.58M |
1,447 |
-1.42% |
-2.80% |
-10.03% |
|
|
Air Industries Group
|
3.35
|
13.40M |
24,913 |
-0.30% |
-4.29% |
-17.69% |
|
|
Beasley Broadcast Group Inc
|
4.11
|
8.43M |
4,388 |
-0.96% |
-7.22% |
-56.35% |
|
|
Ayro Inc
|
7.94
|
3.67M |
26,950 |
+7.73% |
+1,931% |
+1,062% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |