Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
317.32
|
417.53B |
635.01K |
+0.37% |
+3.35% |
+5.11% |
|
|
Hdfc Bank Ltd Adr
|
74.33
|
190.10B |
332.97K |
+0.55% |
-2.34% |
+23.37% |
|
|
Accenture Plc
|
243.05
|
165.36B |
960.59K |
+2.06% |
-13.62% |
-37.67% |
|
|
Mondelez International Inc
|
61.62
|
79.73B |
836.79K |
+0.39% |
-8.26% |
+0.77% |
|
|
Lloyds Banking Group Plc Adr
|
4.575
|
68.47B |
1.26M |
+0.99% |
+11.59% |
+42.97% |
|
|
Ishares Msci Eafe Etf
|
91.65
|
68.40B |
1.77M |
+0.60% |
+3.02% |
+12.02% |
|
|
Elevance Health Inc
|
296.79
|
66.83B |
347.01K |
+1.41% |
-12.94% |
-24.26% |
|
|
Equinor Asa Adr
|
24.52
|
62.68B |
501.66K |
+0.82% |
-9.52% |
+4.74% |
|
|
Axon Enterprise Inc
|
753.94
|
59.19B |
240.49K |
-1.97% |
+3.27% |
+13.35% |
|
|
America Movil S A B De C V Adr
|
19.12
|
57.74B |
180.50K |
+0.21% |
+9.01% |
+28.93% |
|
|
Fidelity National Information Services Inc
|
72.35
|
37.79B |
440.21K |
+0.71% |
-8.11% |
+2.47% |
|
|
Prudential Financial Inc
|
105.95
|
37.29B |
162.81K |
+0.70% |
+0.01% |
-5.32% |
|
|
Willis Towers Watson Public Limited Co
|
333.82
|
32.56B |
17,583 |
+1.09% |
+8.55% |
+3.52% |
|
|
Kb Financial Group Inc Adr
|
83.71
|
31.93B |
10,416 |
+0.35% |
-1.26% |
+48.61% |
|
|
Ishares Russell Mid Cap Etf
|
94.39
|
23.67B |
228.88K |
+0.45% |
+1.33% |
+2.26% |
|
|
Nomura Holdings Inc Adr
|
7.2572
|
22.96B |
44,411 |
+0.38% |
+13.04% |
+7.20% |
|
|
Global Payments Inc
|
85.09
|
20.64B |
240.99K |
+3.18% |
+7.88% |
-18.36% |
|
|
Zimmer Biomet Holdings Inc
|
102.81
|
20.37B |
139.79K |
+0.93% |
+9.57% |
+2.86% |
|
|
Principal Financial Group Inc
|
77.41
|
17.24B |
18,110 |
-0.12% |
-4.01% |
-11.28% |
|
|
Bunge Global Sa
|
81.89
|
16.38B |
275.62K |
-0.80% |
+6.67% |
+17.29% |
|
|
James Hardie Industries Plc
|
29.26
|
16.22B |
458.04K |
+2.09% |
+6.36% |
-10.25% |
|
|
Banco Bradesco S A Adr
|
3.015
|
15.94B |
1.35M |
-0.25% |
+3.87% |
+44.13% |
|
|
Centene Corp
|
26.87
|
13.20B |
3.89M |
+2.56% |
-14.63% |
-52.75% |
|
|
Ishares Russell Mid Cap Value Etf
|
136.25
|
12.39B |
80,756 |
+0.58% |
+1.10% |
+2.59% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.16
|
11.82B |
145.51K |
+1.76% |
-2.45% |
+1.18% |
|
|
Align Technology Inc
|
142.17
|
10.31B |
55,078 |
+1.23% |
-29.69% |
-30.59% |
|
|
Ovintiv Inc
|
39.85
|
10.24B |
153.18K |
+0.45% |
-5.05% |
-7.97% |
|
|
Acuity Inc
|
323.78
|
9.92B |
18,997 |
+0.19% |
+8.35% |
-0.60% |
|
|
Ishares Biotechnology Etf
|
135.55
|
9.09B |
154.44K |
+1.19% |
+3.04% |
-1.06% |
|
|
Exact Sciences Corp
|
42.59
|
8.06B |
328.32K |
+2.16% |
-17.86% |
-15.71% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.97
|
6.73B |
111.09K |
-0.23% |
+1.76% |
+1.14% |
|
|
Frontline Plc
|
18.80
|
3.83B |
355.17K |
+1.10% |
-1.55% |
+8.58% |
|
|
Transalta Corp
|
12.26
|
3.63B |
55,450 |
+0.12% |
+7.58% |
+17.80% |
|
|
Advance Auto Parts Inc
|
60.49
|
3.63B |
256.65K |
+2.17% |
-3.46% |
+24.30% |
|
|
iShares Expanded Tech-Software Sector ETF
|
109.91
|
3.60B |
3.79M |
+0.29% |
+2.23% |
+3.01% |
|
|
Ishares Semiconductor Etf
|
253.01
|
3.10B |
965.68K |
+1.19% |
+2.83% |
+13.60% |
|
|
Ishares Global Healthcare Etf
|
84.94
|
3.08B |
14,976 |
+1.12% |
-1.35% |
-7.14% |
|
|
Ww International Inc
|
32.81
|
3.03B |
36,894 |
-0.32% |
-15.45% |
+3,902% |
|
|
Bread Financial Holdings Inc
|
60.58
|
2.83B |
30,449 |
+0.15% |
-1.14% |
-1.19% |
|
|
Ishares Expanded Tech Sector Etf
|
119.14
|
2.56B |
3.79M |
+0.17% |
+6.05% |
+10.59% |
|
|
Nuveen Municipal Credit Income Fund
|
11.98
|
2.32B |
89,223 |
+0.25% |
+0.42% |
-4.92% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.45
|
2.31B |
79,093 |
+0.52% |
+3.84% |
+10.53% |
|
|
Spdr Dj Wilshire Reit Etf
|
95.92
|
2.31B |
27,485 |
-0.02% |
-1.51% |
-5.84% |
|
|
Enterprise Financial Services Corp
|
57.10
|
2.11B |
1,582 |
+0.25% |
-0.10% |
-7.15% |
|
|
Idt Corp
|
61.92
|
1.46B |
10,664 |
+1.04% |
+3.39% |
+26.76% |
|
|
Omnicell Inc
|
31.66
|
1.45B |
47,535 |
+0.25% |
+10.21% |
-21.39% |
|
|
Ishares Latin America 40 Etf
|
26.20
|
1.15B |
170.53K |
-0.19% |
+2.87% |
+11.11% |
|
|
iShares Cohen & Steers REIT ETF
|
59.98
|
1.09B |
6,708 |
+0.15% |
-2.16% |
-3.40% |
|
|
Ishares Global Energy Etf
|
39.91
|
950.55M |
24,628 |
+0.35% |
-2.40% |
-0.60% |
|
|
Pimco Corporate Income Strategy Fund
|
12.68
|
810.93M |
32,845 |
+0.06% |
+0.53% |
-7.47% |
|
|
Pdf Solutions Inc
|
20.50
|
809.60M |
2,633 |
+1.18% |
-10.77% |
-26.85% |
|
|
iShares North American Natural Resources ETF
|
45.66
|
797.78M |
83,820 |
+0.44% |
-0.57% |
+1.11% |
|
|
Ishares Global Tech Etf
|
98.56
|
794.84M |
9,926 |
+0.33% |
+5.73% |
+12.88% |
|
|
Amn Healthcare Services Inc
|
18.20
|
696.78M |
138.06K |
+3.12% |
-14.04% |
-22.17% |
|
|
Midwestone Financial Group Inc
|
29.52
|
611.25M |
12,504 |
+1.41% |
-0.74% |
-9.35% |
|
|
Gladstone Capital Corp
|
27.34
|
610.50M |
4,018 |
+0.07% |
-4.14% |
-3.73% |
|
|
Donegal Group Inc
|
17.48
|
540.69M |
2,846 |
-0.24% |
-4.83% |
+13.56% |
|
|
Shore Bancshares Inc
|
15.94
|
532.67M |
1,737 |
+0.37% |
-3.05% |
-3.41% |
|
|
Blackrock Core Bond Trust
|
9.685
|
524.62M |
53,708 |
+0.16% |
+0.78% |
-8.02% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.49
|
473.77M |
31,095 |
+0.35% |
+1.23% |
-5.20% |
|
|
Blackrock Municipal Income Trust
|
9.82
|
439.82M |
38,530 |
+0.39% |
+3.56% |
-3.07% |
|
|
Cross Country Healthcares Inc
|
12.72
|
416.90M |
3,895 |
+1.25% |
+7.04% |
-29.05% |
|
|
Kingsway Financial Services Inc
|
13.81
|
398.89M |
3,022 |
-0.04% |
-5.31% |
+74.87% |
|
|
Delcath Systems Inc
|
10.88
|
380.42M |
20,203 |
-0.37% |
-4.41% |
-33.42% |
|
|
Ishares Global Financials Etf
|
113.94
|
374.09M |
962 |
+0.76% |
+3.20% |
+10.10% |
|
|
Blackrock California Municipal Income Trust
|
10.60
|
318.67M |
33,648 |
-0.09% |
-1.67% |
-6.12% |
|
|
Oil States International Inc
|
5.145
|
311.75M |
52,659 |
+1.18% |
-8.51% |
-5.32% |
|
|
Marine Products Corp
|
8.77
|
306.92M |
607 |
+0.23% |
-2.98% |
-2.55% |
|
|
International Tower Hill Mines Ltd
|
1.33
|
276.49M |
68,490 |
-1.50% |
+22.00% |
+159.17% |
|
|
Ishares Global Comm Services Etf
|
118.10
|
272.86M |
701 |
+0.47% |
+7.37% |
+11.44% |
|
|
Western New England Bancorp Inc
|
11.92
|
246.88M |
6,714 |
+1.58% |
+21.75% |
+24.42% |
|
|
Blackrock New York Municipal Income Trust
|
9.69
|
233.69M |
7,097 |
+0.21% |
+0.73% |
-6.92% |
|
|
Nuveen Real Estate Income Fund
|
7.6621
|
221.38M |
6,962 |
+0.55% |
-1.89% |
-11.42% |
|
|
Pimco California Municipal Income Fund
|
8.22
|
156.07M |
136.54K |
+0.12% |
-4.53% |
-9.67% |
|
|
Ishares Jpx Nikkei 400 Etf
|
84.46
|
122.16M |
2,018 |
-0.08% |
+8.96% |
+15.37% |
|
|
Hooker Furnishings Corporation
|
9.71
|
103.87M |
515 |
+0.77% |
-13.57% |
-26.97% |
|
|
Oncolytics Biotech Inc
|
0.9346
|
91.04M |
230.37K |
+8.53% |
-20.87% |
+20.93% |
|
|
Westport Fuel Systems Inc
|
3.24
|
56.22M |
68,046 |
-4.33% |
-3.46% |
-28.30% |
|
|
Retractable Technologies Inc
|
0.7989
|
23.92M |
12,901 |
-1.39% |
+18.54% |
+1.15% |
|
|
Peraso Inc
|
0.85
|
4.27M |
15,352 |
+1.77% |
-19.53% |
-6.85% |
|
|
Smart Powerr Corp
|
1.385
|
3.68M |
42,545 |
-7.41% |
-44.50% |
-79.55% |
|
|
Applied Dna Sciences Inc
|
4.005
|
3.08M |
11,870 |
-1.66% |
-22.47% |
-96.94% |
|
|
Xcel Brands Inc
|
1.06
|
2.58M |
47,695 |
-2.29% |
-35.84% |
-69.92% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | WBTN Webtoon Entertainment Inc | ▲ 69.12% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.43% |
| 2. | CART Maplebear Inc | ▼ 11.60% |
| 3. | LEU Centrus Energy Corp | ▼ 11.58% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | MSFT Microsoft Corporation | ▲ 0.12% |
| 3. | AAPL Apple Inc | ▲ 0.90% |