Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
315.99
|
417.53B |
4.72M |
-0.69% |
+3.35% |
+7.86% |
|
|
Hdfc Bank Ltd Adr
|
69.89
|
178.85B |
2.98M |
-1.78% |
-9.21% |
+13.42% |
|
|
Accenture Plc
|
256.17
|
174.28B |
3.54M |
-1.46% |
+0.31% |
-26.49% |
|
|
Mondelez International Inc
|
61.79
|
79.95B |
7.81M |
+0.57% |
-3.35% |
-3.80% |
|
|
Elevance Health Inc
|
322.33
|
72.58B |
1.95M |
+1.15% |
+17.36% |
-18.78% |
|
|
Ishares Msci Eafe Etf
|
90.58
|
68.40B |
15.45M |
-0.98% |
+3.77% |
+11.03% |
|
|
Lloyds Banking Group Plc Adr
|
4.27
|
63.91B |
9.75M |
-1.16% |
-2.06% |
+13.87% |
|
|
Equinor Asa Adr
|
24.78
|
63.36B |
2.53M |
+0.69% |
-2.63% |
+5.94% |
|
|
America Movil S A B De C V Adr
|
19.91
|
60.10B |
1.87M |
-0.40% |
+10.86% |
+39.92% |
|
|
Axon Enterprise Inc
|
743.59
|
58.38B |
493.17K |
-0.50% |
+0.15% |
+40.71% |
|
|
Prudential Financial Inc
|
107.41
|
37.81B |
2.02M |
-2.05% |
+6.65% |
-6.68% |
|
|
Fidelity National Information Services Inc
|
68.31
|
35.68B |
3.56M |
-2.15% |
-12.83% |
-3.95% |
|
|
Willis Towers Watson Public Limited Co
|
325.46
|
31.75B |
537.34K |
-0.41% |
+3.40% |
-4.18% |
|
|
Kb Financial Group Inc Adr
|
78.25
|
29.85B |
113.99K |
-0.52% |
+0.73% |
+44.05% |
|
|
Ishares Russell Mid Cap Etf
|
95.38
|
23.67B |
1.14M |
-0.71% |
+3.24% |
+6.62% |
|
|
Nomura Holdings Inc Adr
|
7.16
|
22.65B |
310.83K |
-0.42% |
+7.19% |
+11.18% |
|
|
Global Payments Inc
|
86.99
|
21.10B |
2.48M |
-2.06% |
+11.47% |
-17.37% |
|
|
Zimmer Biomet Holdings Inc
|
105.01
|
20.80B |
1.02M |
-1.03% |
+15.88% |
+0.66% |
|
|
Principal Financial Group Inc
|
79.94
|
17.81B |
1.67M |
-0.71% |
+5.84% |
-10.22% |
|
|
Bunge Global Sa
|
81.42
|
16.29B |
3.71M |
-3.32% |
+4.38% |
+9.75% |
|
|
Banco Bradesco S A Adr
|
3.02
|
15.97B |
31.56M |
-2.89% |
+7.47% |
+54.87% |
|
|
Centene Corp
|
29.62
|
14.55B |
9.88M |
+2.00% |
+14.32% |
-49.07% |
|
|
Ishares Russell Mid Cap Value Etf
|
137.64
|
12.39B |
462.55K |
-0.69% |
+3.62% |
+4.83% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.12
|
11.79B |
755.74K |
-0.56% |
+1.29% |
+10.49% |
|
|
James Hardie Industries Plc
|
19.64
|
11.65B |
8.82M |
-2.43% |
-24.11% |
-37.85% |
|
|
Ovintiv Inc
|
42.75
|
10.99B |
2.57M |
+1.50% |
+8.45% |
-1.63% |
|
|
Acuity Inc
|
333.28
|
10.21B |
302.66K |
+2.09% |
+9.33% |
+12.17% |
|
|
Align Technology Inc
|
137.16
|
9.94B |
1.16M |
-3.38% |
+0.47% |
-26.66% |
|
|
Exact Sciences Corp
|
48.01
|
9.09B |
2.32M |
+1.24% |
+0.52% |
+1.27% |
|
|
Ishares Biotechnology Etf
|
140.41
|
9.09B |
1.83M |
+1.58% |
+5.54% |
+2.47% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.86
|
6.73B |
667.56K |
-0.73% |
+1.93% |
+11.74% |
|
|
Frontline Plc
|
20.89
|
4.25B |
3.17M |
-0.05% |
+11.12% |
+30.16% |
|
|
iShares Expanded Tech-Software Sector ETF
|
107.27
|
3.60B |
4.47M |
-0.77% |
-1.25% |
+10.05% |
|
|
Transalta Corp
|
12.10
|
3.59B |
566.96K |
-1.63% |
-2.18% |
+17.02% |
|
|
Advance Auto Parts Inc
|
59.57
|
3.57B |
1.50M |
-2.33% |
+13.01% |
+61.44% |
|
|
Ishares Semiconductor Etf
|
242.83
|
3.10B |
6.65M |
-1.02% |
+2.36% |
+16.45% |
|
|
Ishares Global Healthcare Etf
|
87.52
|
3.08B |
123.61K |
-0.16% |
+4.73% |
-6.05% |
|
|
Bread Financial Holdings Inc
|
65.49
|
3.05B |
424.87K |
-1.06% |
+13.78% |
+21.28% |
|
|
Ishares Expanded Tech Sector Etf
|
116.36
|
2.56B |
437.13K |
-0.76% |
+2.60% |
+16.26% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.21
|
2.31B |
204.76K |
-0.66% |
+4.13% |
+14.44% |
|
|
Nuveen Municipal Credit Income Fund
|
11.93
|
2.31B |
485.71K |
-0.33% |
+0.51% |
-5.91% |
|
|
Spdr Dj Wilshire Reit Etf
|
98.71
|
2.31B |
113.14K |
-1.65% |
+3.60% |
-4.62% |
|
|
Enterprise Financial Services Corp
|
60.64
|
2.24B |
159.07K |
-0.98% |
+12.69% |
+2.64% |
|
|
Idt Corp
|
64.06
|
1.52B |
130.00K |
-0.02% |
+10.30% |
+31.92% |
|
|
Omnicell Inc
|
32.10
|
1.47B |
517.53K |
-1.50% |
+7.86% |
-15.66% |
|
|
Ishares Latin America 40 Etf
|
27.02
|
1.15B |
2.75M |
-0.30% |
+9.08% |
+20.63% |
|
|
iShares Cohen & Steers REIT ETF
|
60.59
|
1.09B |
58,859 |
-1.74% |
+0.81% |
-4.21% |
|
|
Ishares Global Energy Etf
|
41.97
|
950.55M |
329.95K |
+0.00% |
+5.72% |
+4.56% |
|
|
Pimco Corporate Income Strategy Fund
|
13.09
|
837.47M |
480.13K |
+0.15% |
+3.56% |
-4.10% |
|
|
iShares North American Natural Resources ETF
|
48.13
|
797.78M |
225.18K |
+0.30% |
+8.04% |
+8.18% |
|
|
Ishares Global Tech Etf
|
94.47
|
794.84M |
149.04K |
-1.04% |
+0.46% |
+14.65% |
|
|
Amn Healthcare Services Inc
|
20.50
|
785.65M |
582.61K |
-1.35% |
+14.85% |
-19.04% |
|
|
Pdf Solutions Inc
|
19.36
|
764.58M |
304.38K |
-5.33% |
-10.87% |
-14.03% |
|
|
Midwestone Financial Group Inc
|
29.82
|
617.46M |
85,313 |
-1.39% |
+11.56% |
-2.07% |
|
|
Gladstone Capital Corp
|
26.14
|
583.70M |
105.21K |
-1.06% |
-4.14% |
-9.49% |
|
|
Shore Bancshares Inc
|
17.02
|
568.76M |
165.52K |
-0.99% |
+11.68% |
+12.45% |
|
|
Donegal Group Inc
|
18.35
|
567.60M |
270.96K |
+2.57% |
+9.55% |
+4.92% |
|
|
Blackrock Core Bond Trust
|
9.62
|
521.10M |
408.77K |
-0.72% |
-0.10% |
-10.18% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.48
|
473.35M |
287.14K |
+0.53% |
+2.04% |
-6.67% |
|
|
Cross Country Healthcares Inc
|
13.29
|
435.41M |
316.83K |
-0.67% |
+1.92% |
-22.55% |
|
|
Blackrock Municipal Income Trust
|
9.64
|
431.76M |
202.91K |
-0.41% |
+0.73% |
-5.68% |
|
|
Kingsway Financial Services Inc
|
14.02
|
404.81M |
104.50K |
-2.30% |
+4.94% |
+80.44% |
|
|
Delcath Systems Inc
|
10.90
|
381.30M |
443.71K |
-1.09% |
+2.93% |
-23.08% |
|
|
Ishares Global Financials Etf
|
114.65
|
374.09M |
49,480 |
-0.73% |
+4.64% |
+9.48% |
|
|
Oil States International Inc
|
5.54
|
335.68M |
439.25K |
-1.07% |
+13.52% |
+1.84% |
|
|
International Tower Hill Mines Ltd
|
1.61
|
334.70M |
1.38M |
+15.00% |
+42.48% |
+242.55% |
|
|
Ww International Inc
|
31.66
|
316.19M |
118.27K |
-0.72% |
-26.35% |
+4,847% |
|
|
Blackrock California Municipal Income Trust
|
10.39
|
312.36M |
100.16K |
-0.38% |
-1.14% |
-9.18% |
|
|
Marine Products Corp
|
8.65
|
302.72M |
20,070 |
-0.92% |
+2.13% |
+0.58% |
|
|
Ishares Global Comm Services Etf
|
118.01
|
272.86M |
50,248 |
-0.53% |
+5.15% |
+14.99% |
|
|
Western New England Bancorp Inc
|
12.52
|
256.56M |
101.77K |
-0.16% |
+21.08% |
+28.67% |
|
|
Nuveen Real Estate Income Fund
|
8.03
|
232.01M |
74,606 |
-1.05% |
+5.80% |
-9.27% |
|
|
Blackrock New York Municipal Income Trust
|
9.57
|
230.80M |
71,501 |
+0.00% |
+0.95% |
-9.55% |
|
|
Pimco California Municipal Income Fund
|
8.28
|
157.21M |
134.65K |
+0.00% |
-0.60% |
-11.06% |
|
|
Ishares Jpx Nikkei 400 Etf
|
83.13
|
122.16M |
2,819 |
-0.05% |
+4.83% |
+14.65% |
|
|
Oncolytics Biotech Inc
|
1.15
|
115.42M |
1.18M |
+10.58% |
+16.16% |
+74.03% |
|
|
Hooker Furnishings Corporation
|
10.03
|
107.24M |
36,267 |
+0.35% |
+10.41% |
-23.30% |
|
|
Westport Fuel Systems Inc
|
2.7642
|
47.96M |
25,573 |
-0.92% |
-24.48% |
-34.81% |
|
|
Retractable Technologies Inc
|
0.796
|
23.83M |
43,991 |
-5.01% |
+7.16% |
+3.42% |
|
|
Xcel Brands Inc
|
1.35
|
6.43M |
62,146 |
-0.74% |
+22.73% |
-54.97% |
|
|
Peraso Inc
|
0.8512
|
5.25M |
67,338 |
-2.17% |
+2.68% |
+0.85% |
|
|
Smart Powerr Corp
|
1.42
|
4.15M |
104.12K |
-8.39% |
+3.65% |
-82.03% |
|
|
Applied Dna Sciences Inc
|
3.03
|
3.91M |
78,724 |
-7.06% |
-33.70% |
-97.15% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
I migliori perdenti di azioni
Di più ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |