Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
303.93
|
417.53B |
3.84M |
+0.00% |
+4.85% |
+4.87% |
|
|
Accenture Plc
|
302.62
|
200.90B |
3.57M |
+1.25% |
-4.48% |
-13.98% |
|
|
Hdfc Bank Ltd Adr
|
76.71
|
194.25B |
1.64M |
+0.05% |
+1.75% |
+20.12% |
|
|
Mondelez International Inc
|
68.96
|
87.06B |
12.04M |
+2.25% |
+2.18% |
+15.45% |
|
|
Elevance Health Inc
|
395.76
|
86.74B |
1.70M |
+1.75% |
+3.11% |
+7.28% |
|
|
Ishares Msci Eafe Etf
|
89.24
|
68.40B |
11.40M |
-0.17% |
+0.48% |
+18.03% |
|
|
Equinor Asa Adr
|
25.24
|
68.11B |
5.04M |
+0.40% |
+7.45% |
+6.54% |
|
|
Lloyds Banking Group Plc Adr
|
4.23
|
62.11B |
12.87M |
-0.47% |
+0.48% |
+55.51% |
|
|
Axon Enterprise Inc
|
775.38
|
59.37B |
996.42K |
-6.35% |
+3.33% |
+30.47% |
|
|
America Movil S A B De C V Adr
|
17.98
|
51.68B |
1.01M |
+0.22% |
+6.39% |
+25.65% |
|
|
Fidelity National Information Services Inc
|
82.35
|
42.61B |
3.00M |
+1.15% |
+3.44% |
+1.96% |
|
|
Prudential Financial Inc
|
109.00
|
37.03B |
1.46M |
+1.45% |
+4.92% |
-8.04% |
|
|
Banco Bradesco S A Adr
|
3.09
|
30.25B |
52.13M |
+0.00% |
+7.29% |
+61.78% |
|
|
Willis Towers Watson Public Limited Co
|
307.61
|
29.34B |
872.63K |
+0.36% |
-2.82% |
-1.80% |
|
|
Kb Financial Group Inc Adr
|
82.79
|
29.03B |
197.37K |
+0.24% |
+10.76% |
+45.50% |
|
|
Centene Corp
|
56.65
|
27.62B |
9.33M |
+4.37% |
+0.37% |
-6.49% |
|
|
Ishares Russell Mid Cap Etf
|
92.67
|
23.67B |
1.82M |
+0.76% |
+4.17% |
+4.83% |
|
|
Global Payments Inc
|
81.97
|
19.69B |
2.21M |
+2.41% |
+8.41% |
-26.85% |
|
|
Zimmer Biomet Holdings Inc
|
94.06
|
18.65B |
1.88M |
+3.12% |
+2.05% |
-10.95% |
|
|
Nomura Holdings Inc Adr
|
6.57
|
18.38B |
690.01K |
-0.15% |
+7.88% |
+13.47% |
|
|
Principal Financial Group Inc
|
80.83
|
17.21B |
1.19M |
+1.76% |
+3.77% |
+4.42% |
|
|
Align Technology Inc
|
194.28
|
13.63B |
761.18K |
+2.61% |
+7.37% |
-6.82% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.94
|
13.22B |
919.04K |
-0.60% |
+1.49% |
-5.38% |
|
|
Ishares Russell Mid Cap Value Etf
|
133.75
|
12.39B |
508.57K |
+1.22% |
+4.39% |
+3.41% |
|
|
James Hardie Industries Plc Adr
|
28.08
|
11.73B |
19.85M |
+4.43% |
+20.52% |
-8.86% |
|
|
Exact Sciences Corp
|
54.60
|
10.60B |
2.80M |
+2.75% |
-2.99% |
-2.83% |
|
|
Ovintiv Inc
|
39.31
|
10.23B |
3.86M |
+3.31% |
+9.74% |
-2.94% |
|
|
Bunge Global Sa
|
80.25
|
10.22B |
2.82M |
-0.04% |
+2.69% |
+3.20% |
|
|
Ishares Biotechnology Etf
|
127.63
|
9.09B |
1.77M |
+0.89% |
+4.86% |
-3.46% |
|
|
Acuity Inc
|
306.54
|
8.54B |
516.67K |
+2.75% |
+17.95% |
+4.93% |
|
|
Ishares Russell Mid Cap Growth Etf
|
137.68
|
6.73B |
1.43M |
-0.72% |
+3.57% |
+8.62% |
|
|
Frontline Plc
|
16.50
|
3.91B |
2.23M |
+0.55% |
-9.74% |
+16.28% |
|
|
iShares Expanded Tech-Software Sector ETF
|
108.24
|
3.60B |
5.66M |
-1.15% |
+4.43% |
+8.11% |
|
|
Advance Auto Parts Inc
|
49.47
|
3.19B |
3.68M |
+6.41% |
+3.21% |
+4.61% |
|
|
Ishares Semiconductor Etf
|
237.62
|
3.10B |
10.87M |
-0.45% |
+15.95% |
+10.27% |
|
|
Transalta Corp
|
10.71
|
3.08B |
586.84K |
-0.74% |
+9.73% |
-24.31% |
|
|
Ishares Global Healthcare Etf
|
87.07
|
3.08B |
263.75K |
+1.14% |
+1.57% |
+1.28% |
|
|
Ishares Expanded Tech Sector Etf
|
110.96
|
2.56B |
494.03K |
-1.23% |
+8.08% |
+8.69% |
|
|
Bread Financial Holdings Inc
|
58.54
|
2.43B |
623.99K |
+2.49% |
+14.25% |
-4.13% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
49.34
|
2.31B |
374.24K |
-0.06% |
+2.24% |
+12.62% |
|
|
Nuveen Municipal Credit Income Fund
|
11.98
|
2.31B |
583.14K |
+0.50% |
+0.84% |
-1.56% |
|
|
Spdr Dj Wilshire Reit Etf
|
96.99
|
2.31B |
149.83K |
+0.57% |
-0.81% |
-1.89% |
|
|
Enterprise Financial Services Corp
|
56.11
|
2.00B |
186.59K |
+1.83% |
+5.99% |
-0.51% |
|
|
Idt Corp
|
69.00
|
1.64B |
141.29K |
+1.00% |
+12.03% |
+45.20% |
|
|
Omnicell Inc
|
29.93
|
1.46B |
372.06K |
+1.80% |
-1.45% |
-32.77% |
|
|
Ishares Latin America 40 Etf
|
26.28
|
1.15B |
4.03M |
+0.27% |
+3.96% |
+25.68% |
|
|
iShares Cohen & Steers REIT ETF
|
61.54
|
1.09B |
154.19K |
+0.62% |
-0.50% |
+2.12% |
|
|
Ishares Global Energy Etf
|
39.54
|
950.55M |
1.08M |
+0.64% |
+4.24% |
+3.56% |
|
|
Amn Healthcare Services Inc
|
21.99
|
841.18M |
833.59K |
+6.39% |
+4.17% |
-8.07% |
|
|
Pimco Corporate Income Strategy Fund
|
12.73
|
812.52M |
320.88K |
+0.32% |
-0.16% |
-5.14% |
|
|
iShares North American Natural Resources ETF
|
44.55
|
797.78M |
82,269 |
+0.67% |
+4.35% |
+4.25% |
|
|
Ishares Global Tech Etf
|
91.28
|
794.84M |
82,071 |
-1.15% |
+8.60% |
+7.71% |
|
|
Pdf Solutions Inc
|
21.87
|
790.62M |
292.41K |
+2.29% |
+23.56% |
-19.24% |
|
|
Donegal Group Inc
|
19.55
|
684.75M |
204.64K |
-2.37% |
-3.22% |
+26.37% |
|
|
Midwestone Financial Group Inc
|
29.72
|
614.73M |
96,929 |
+3.30% |
+3.37% |
+2.06% |
|
|
Gladstone Capital Corp
|
27.05
|
602.68M |
75,619 |
+0.30% |
+1.37% |
-4.89% |
|
|
Delcath Systems Inc
|
12.76
|
555.83M |
964.45K |
-6.18% |
-21.28% |
+5.98% |
|
|
Blackrock Core Bond Trust
|
9.75
|
527.48M |
413.07K |
+0.31% |
-3.37% |
-6.79% |
|
|
Shore Bancshares Inc
|
16.25
|
506.62M |
209.26K |
+3.37% |
+12.15% |
+2.52% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.42
|
468.20M |
181.49K |
+0.62% |
+0.71% |
-6.16% |
|
|
Cross Country Healthcares Inc
|
13.17
|
423.79M |
136.63K |
+0.92% |
-0.08% |
-27.48% |
|
|
Blackrock Municipal Income Trust
|
9.57
|
418.38M |
80,707 |
-0.21% |
-0.21% |
-2.94% |
|
|
Kingsway Financial Services Inc
|
14.08
|
378.50M |
70,991 |
+3.99% |
+9.49% |
+68.22% |
|
|
Ishares Global Financials Etf
|
111.35
|
374.09M |
17,866 |
+0.48% |
+2.27% |
+15.93% |
|
|
Blackrock California Municipal Income Trust
|
10.89
|
324.69M |
71,091 |
+0.74% |
+1.02% |
-2.77% |
|
|
Oil States International Inc
|
5.47
|
313.06M |
925.07K |
+2.05% |
+25.75% |
+8.10% |
|
|
Marine Products Corp
|
8.72
|
295.37M |
23,241 |
+2.47% |
+4.93% |
-4.91% |
|
|
Ishares Global Comm Services Etf
|
111.56
|
272.86M |
8,553 |
-0.68% |
+5.98% |
+15.40% |
|
|
Nuveen Real Estate Income Fund
|
7.87
|
232.30M |
172.21K |
+1.16% |
-1.25% |
-8.81% |
|
|
Blackrock New York Municipal Income Trust
|
9.74
|
232.01M |
37,460 |
+0.72% |
+0.72% |
-4.42% |
|
|
Pimco Municipal Income Fund
|
7.97
|
207.89M |
144.20K |
-0.13% |
-0.13% |
-11.25% |
|
|
International Tower Hill Mines Ltd
|
0.8996
|
198.07M |
331.15K |
+5.15% |
+11.28% |
+97.54% |
|
|
Western New England Bancorp Inc
|
9.97
|
195.93M |
179.74K |
+8.02% |
+5.61% |
+8.37% |
|
|
Pimco California Municipal Income Fund
|
8.62
|
160.39M |
70,920 |
+0.35% |
+2.13% |
-4.65% |
|
|
Hooker Furnishings Corporation
|
11.28
|
129.11M |
110.52K |
+6.62% |
+14.87% |
-19.49% |
|
|
Ishares Jpx Nikkei 400 Etf
|
79.65
|
122.16M |
1,703 |
-0.58% |
+0.90% |
+12.49% |
|
|
Pimco New York Municipal Income Fund
|
7.005
|
54.53M |
19,192 |
+0.21% |
+0.79% |
-5.72% |
|
|
Westport Fuel Systems Inc
|
3.11
|
50.59M |
15,570 |
-0.94% |
+6.87% |
-13.13% |
|
|
Oncolytics Biotech Inc
|
0.75
|
37.93M |
1.03M |
-2.98% |
+120.59% |
-17.93% |
|
|
Retractable Technologies Inc
|
0.64
|
20.22M |
75,742 |
+0.08% |
-1.54% |
-7.03% |
|
|
Smart Powerr Corp
|
0.2268
|
13.34M |
174.06K |
-2.62% |
-66.14% |
-70.47% |
|
|
Peraso Inc
|
1.02
|
5.95M |
437.17K |
-6.42% |
+9.63% |
-12.07% |
|
|
Xcel Brands Inc
|
1.885
|
4.54M |
18,269 |
+4.14% |
-19.79% |
-63.40% |
|
|
Applied Dna Sciences Inc
|
4.56
|
2.42M |
329.96K |
-11.46% |
-9.95% |
-97.02% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |