Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
326.13
|
417.53B |
6.27M |
-0.55% |
-3.12% |
+0.56% |
|
|
Hdfc Bank Ltd Adr
|
28.23
|
144.82B |
8.73M |
-0.56% |
-13.19% |
-19.50% |
|
|
Accenture Plc
|
196.65
|
121.03B |
4.22M |
+0.31% |
-12.30% |
-17.56% |
|
|
Equinor Asa Adr
|
35.25
|
87.92B |
10.78M |
+2.56% |
+25.44% |
+45.24% |
|
|
Lloyds Banking Group Plc Adr
|
5.02
|
73.78B |
22.46M |
-2.33% |
-10.52% |
+11.06% |
|
|
Mondelez International Inc
|
54.89
|
70.36B |
9.73M |
+0.99% |
-12.30% |
-11.44% |
|
|
America Movil S A B De C V Adr
|
22.99
|
69.22B |
1.07M |
-0.17% |
-3.52% |
+13.03% |
|
|
Ishares Msci Eafe Etf
|
96.30
|
68.40B |
27.60M |
-1.19% |
-7.62% |
+3.56% |
|
|
Elevance Health Inc
|
291.63
|
64.36B |
2.36M |
+1.30% |
-15.91% |
-6.46% |
|
|
Axon Enterprise Inc
|
496.18
|
39.89B |
548.21K |
-0.64% |
+15.48% |
-34.38% |
|
|
Banco Bradesco S A Adr
|
3.53
|
37.34B |
55.11M |
-3.55% |
-11.31% |
+12.78% |
|
|
Kb Financial Group Inc Adr
|
99.47
|
35.67B |
312.47K |
+0.15% |
-12.71% |
+16.49% |
|
|
Prudential Financial Inc
|
92.00
|
32.02B |
2.60M |
-0.37% |
-12.05% |
-13.94% |
|
|
Willis Towers Watson Public Limited Co
|
289.54
|
27.37B |
369.25K |
+1.02% |
+0.63% |
-14.54% |
|
|
Fidelity National Information Services Inc
|
49.70
|
25.57B |
3.70M |
+0.89% |
+6.20% |
-25.64% |
|
|
Bunge Global Sa
|
124.73
|
24.14B |
2.09M |
-0.87% |
+1.80% |
+52.82% |
|
|
Ishares Russell Mid Cap Etf
|
97.08
|
23.67B |
5.21M |
-0.12% |
-4.56% |
+0.38% |
|
|
Nomura Holdings Inc Adr
|
7.40
|
21.65B |
1.88M |
-1.20% |
-22.43% |
-1.46% |
|
|
Exact Sciences Corp
|
103.57
|
19.77B |
2.59M |
+0.29% |
+0.32% |
+92.01% |
|
|
Global Payments Inc
|
68.67
|
19.22B |
3.05M |
-2.39% |
+0.28% |
-19.54% |
|
|
Principal Financial Group Inc
|
85.83
|
18.61B |
1.35M |
-0.42% |
-5.04% |
+3.78% |
|
|
Zimmer Biomet Holdings Inc
|
93.20
|
18.23B |
1.82M |
+0.66% |
-3.37% |
-9.58% |
|
|
Centene Corp
|
34.45
|
16.94B |
6.30M |
-0.35% |
-15.11% |
+3.58% |
|
|
Ovintiv Inc
|
55.33
|
15.68B |
3.77M |
+0.73% |
+17.90% |
+32.18% |
|
|
Ishares Russell Mid Cap Value Etf
|
144.89
|
12.39B |
357.62K |
-0.08% |
-4.85% |
+3.93% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.13
|
11.76B |
3.13M |
-1.53% |
-0.07% |
-3.62% |
|
|
Align Technology Inc
|
164.23
|
11.71B |
1.88M |
-1.61% |
-12.07% |
+24.83% |
|
|
James Hardie Industries Plc
|
19.64
|
11.39B |
6.08M |
-0.10% |
-24.11% |
-1.75% |
|
|
Ishares Biotechnology Etf
|
165.51
|
9.09B |
1.87M |
-0.43% |
-4.05% |
+17.40% |
|
|
Acuity Inc
|
260.83
|
8.00B |
368.85K |
+1.18% |
-14.62% |
-22.39% |
|
|
Ishares Russell Mid Cap Growth Etf
|
129.63
|
6.73B |
748.15K |
-0.19% |
-3.53% |
-10.12% |
|
|
Frontline Plc
|
30.18
|
6.72B |
4.51M |
-1.92% |
-2.39% |
+29.92% |
|
|
Transalta Corp
|
12.44
|
3.69B |
996.19K |
-2.51% |
-8.39% |
-1.58% |
|
|
iShares Expanded Tech-Software Sector ETF
|
84.19
|
3.60B |
19.05M |
-0.94% |
+1.72% |
-24.61% |
|
|
Advance Auto Parts Inc
|
51.73
|
3.11B |
2.18M |
-1.77% |
-12.10% |
-15.32% |
|
|
Ishares Semiconductor Etf
|
331.32
|
3.10B |
6.44M |
+0.34% |
-6.58% |
+29.60% |
|
|
Bread Financial Holdings Inc
|
71.53
|
3.08B |
581.84K |
-0.18% |
-1.16% |
+13.22% |
|
|
Ishares Global Healthcare Etf
|
94.30
|
3.08B |
146.79K |
-0.51% |
-6.59% |
+6.98% |
|
|
Ishares Expanded Tech Sector Etf
|
122.02
|
2.56B |
766.69K |
-0.85% |
-1.45% |
-0.29% |
|
|
Nuveen Municipal Credit Income Fund
|
12.51
|
2.42B |
328.79K |
-0.71% |
-3.55% |
+0.48% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
52.99
|
2.31B |
377.40K |
-1.32% |
-4.19% |
+1.18% |
|
|
State Street Spdr Dow Jones Reit Etf
|
104.25
|
2.31B |
137.16K |
-0.26% |
-2.35% |
+2.84% |
|
|
Enterprise Financial Services Corp
|
53.33
|
1.96B |
117.49K |
-1.06% |
-12.27% |
-11.89% |
|
|
Omnicell Inc
|
34.40
|
1.56B |
1.04M |
-1.99% |
-5.75% |
+8.07% |
|
|
Pdf Solutions Inc
|
31.77
|
1.27B |
251.97K |
-0.63% |
-5.70% |
+63.93% |
|
|
Idt Corp
|
48.73
|
1.22B |
163.69K |
-0.87% |
-0.06% |
-26.55% |
|
|
Ishares Latin America 40 Etf
|
33.15
|
1.15B |
3.26M |
-1.60% |
-8.58% |
+18.65% |
|
|
iShares Cohen & Steers REIT ETF
|
63.98
|
1.09B |
81,964 |
+0.27% |
-2.41% |
+3.49% |
|
|
Ishares Global Energy Etf
|
54.03
|
950.55M |
407.07K |
+0.48% |
+8.02% |
+30.98% |
|
|
Pimco Corporate Income Strategy Fund
|
11.87
|
849.44M |
752.50K |
-1.74% |
-7.12% |
-10.01% |
|
|
iShares North American Natural Resources ETF
|
60.77
|
797.78M |
395.20K |
-0.90% |
+0.71% |
+26.29% |
|
|
Ishares Global Tech Etf
|
102.80
|
794.84M |
281.87K |
-0.87% |
-2.74% |
+3.77% |
|
|
Amn Healthcare Services Inc
|
18.90
|
730.32M |
1.26M |
-2.48% |
+16.31% |
+3.56% |
|
|
Oil States International Inc
|
11.89
|
715.85M |
764.78K |
-1.57% |
+26.49% |
+111.57% |
|
|
International Tower Hill Mines Ltd
|
2.57
|
670.97M |
1.34M |
-7.55% |
+3.21% |
+62.15% |
|
|
Blackrock Core Bond Trust
|
9.07
|
655.07M |
386.46K |
-1.52% |
-6.11% |
-8.29% |
|
|
Donegal Group Inc
|
16.97
|
621.81M |
124.67K |
+1.31% |
-9.25% |
-12.89% |
|
|
Shore Bancshares Inc
|
17.72
|
592.17M |
212.37K |
-0.06% |
-10.46% |
+4.05% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.28
|
506.34M |
138.86K |
-0.24% |
-2.46% |
+1.66% |
|
|
Gladstone Capital Corp
|
17.51
|
395.60M |
332.34K |
-0.85% |
-5.56% |
-25.52% |
|
|
Ishares Global Financials Etf
|
111.39
|
374.09M |
16,235 |
-0.58% |
-7.00% |
-4.12% |
|
|
Delcath Systems Inc
|
9.45
|
328.35M |
321.67K |
-0.32% |
+1.50% |
-12.82% |
|
|
Cross Country Healthcares Inc
|
9.43
|
298.93M |
589.93K |
-1.98% |
+16.71% |
-24.86% |
|
|
Kingsway Financial Services Inc
|
10.38
|
297.00M |
84,205 |
-5.29% |
-15.13% |
-27.62% |
|
|
Ishares Global Comm Services Etf
|
118.20
|
272.86M |
9,701 |
-0.91% |
-1.75% |
-4.95% |
|
|
Western New England Bancorp Inc
|
12.75
|
259.75M |
79,208 |
+0.55% |
-9.25% |
+4.51% |
|
|
Marine Products Corp
|
7.08
|
249.52M |
23,124 |
-0.56% |
-11.28% |
-21.51% |
|
|
Nuveen Real Estate Income Fund
|
7.57
|
218.72M |
23,934 |
-2.32% |
-6.43% |
-9.34% |
|
|
Ww International Inc
|
21.08
|
210.52M |
241.63K |
-7.38% |
-9.22% |
-32.57% |
|
|
Pimco California Municipal Income Fund
|
8.75
|
166.08M |
107.93K |
+0.00% |
-4.06% |
+1.27% |
|
|
Hooker Furnishings Corporation
|
13.07
|
140.86M |
29,682 |
+2.35% |
-13.16% |
+26.40% |
|
|
Ishares Jpx Nikkei 400 Etf
|
90.08
|
122.16M |
37,070 |
-0.79% |
-10.61% |
+4.79% |
|
|
Oncolytics Biotech Inc
|
0.984
|
105.88M |
590.62K |
+2.34% |
-7.17% |
-23.13% |
|
|
Westport Fuel Systems Inc
|
2.06
|
35.77M |
39,685 |
+2.49% |
+4.04% |
-12.30% |
|
|
Smart Powerr Corp
|
1.28
|
26.64M |
131.84K |
+3.23% |
+6.67% |
-16.88% |
|
|
Retractable Technologies Inc
|
0.7042
|
21.08M |
9,467 |
+2.06% |
+6.54% |
-14.12% |
|
|
Peraso Inc
|
1.49
|
13.96M |
1.82M |
+1.36% |
+67.23% |
+26.27% |
|
|
Xcel Brands Inc
|
1.42
|
8.37M |
35,901 |
-10.69% |
-24.87% |
-3.40% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |