Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
309.44
|
417.53B |
3.20M |
+0.11% |
+5.46% |
+3.44% |
|
|
Hdfc Bank Ltd Adr
|
78.46
|
200.54B |
3.91M |
+4.22% |
+5.15% |
+33.30% |
|
|
Accenture Plc
|
282.45
|
192.16B |
2.95M |
+0.00% |
-1.02% |
-20.75% |
|
|
Mondelez International Inc
|
69.42
|
89.89B |
6.12M |
-0.56% |
+1.62% |
+20.52% |
|
|
Ishares Msci Eafe Etf
|
88.83
|
68.40B |
9.31M |
+0.53% |
+2.90% |
+13.40% |
|
|
Equinor Asa Adr
|
25.58
|
65.40B |
2.54M |
-0.47% |
-7.89% |
+4.20% |
|
|
Lloyds Banking Group Plc Adr
|
4.24
|
63.63B |
9.47M |
+1.44% |
+3.41% |
+40.40% |
|
|
Elevance Health Inc
|
276.45
|
62.25B |
3.58M |
-0.23% |
-26.19% |
-28.97% |
|
|
Axon Enterprise Inc
|
751.55
|
58.51B |
377.22K |
-0.60% |
-3.32% |
+24.10% |
|
|
America Movil S A B De C V Adr
|
17.16
|
51.84B |
1.34M |
+0.29% |
+0.76% |
+24.35% |
|
|
Fidelity National Information Services Inc
|
80.08
|
41.92B |
1.30M |
-0.31% |
-0.11% |
+1.48% |
|
|
Prudential Financial Inc
|
102.11
|
36.15B |
1.53M |
-1.12% |
-2.13% |
-15.10% |
|
|
Kb Financial Group Inc Adr
|
83.19
|
31.73B |
226.70K |
+1.84% |
+5.95% |
+32.32% |
|
|
Willis Towers Watson Public Limited Co
|
302.72
|
30.01B |
676.86K |
-1.80% |
+1.24% |
-6.13% |
|
|
Ishares Russell Mid Cap Etf
|
93.43
|
23.67B |
1.85M |
-0.51% |
+4.36% |
+0.65% |
|
|
Nomura Holdings Inc Adr
|
6.39
|
20.22B |
443.38K |
+1.11% |
+3.73% |
+4.41% |
|
|
Global Payments Inc
|
81.15
|
19.79B |
2.02M |
-0.95% |
+5.90% |
-25.26% |
|
|
Zimmer Biomet Holdings Inc
|
92.59
|
18.32B |
1.09M |
-0.64% |
+1.50% |
-16.22% |
|
|
Principal Financial Group Inc
|
78.74
|
17.65B |
1.45M |
-2.86% |
+2.78% |
-4.60% |
|
|
James Hardie Industries Plc
|
26.25
|
15.45B |
3.77M |
-0.04% |
+9.56% |
-24.20% |
|
|
Banco Bradesco S A Adr
|
2.81
|
14.86B |
25.09M |
+0.00% |
-7.26% |
+43.37% |
|
|
Align Technology Inc
|
189.02
|
13.70B |
491.60K |
-0.92% |
+3.98% |
-17.10% |
|
|
Centene Corp
|
27.43
|
13.65B |
27.25M |
-1.86% |
-49.58% |
-56.91% |
|
|
Ishares Russell Mid Cap Value Etf
|
134.56
|
12.39B |
293.73K |
-0.52% |
+4.41% |
-0.50% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.55
|
12.15B |
1.53M |
+0.48% |
-4.46% |
-1.69% |
|
|
Ovintiv Inc
|
38.91
|
10.11B |
3.45M |
-2.85% |
-6.24% |
-14.31% |
|
|
Bunge Global Sa
|
74.24
|
9.98B |
1.31M |
-0.24% |
-13.05% |
-5.58% |
|
|
Exact Sciences Corp
|
48.36
|
9.12B |
2.24M |
-4.16% |
-8.79% |
-10.87% |
|
|
Ishares Biotechnology Etf
|
129.13
|
9.09B |
954.46K |
-0.46% |
+2.88% |
-5.12% |
|
|
Acuity Inc
|
290.53
|
8.90B |
233.42K |
-0.73% |
+6.39% |
-13.48% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.84
|
6.73B |
841.23K |
-0.57% |
+4.24% |
+3.96% |
|
|
Advance Auto Parts Inc
|
62.80
|
3.76B |
2.01M |
+2.73% |
+27.07% |
+35.99% |
|
|
Frontline Plc
|
18.09
|
3.68B |
1.37M |
-1.31% |
-4.69% |
+10.30% |
|
|
Transalta Corp
|
12.25
|
3.63B |
1.42M |
-0.89% |
+11.57% |
-15.17% |
|
|
iShares Expanded Tech-Software Sector ETF
|
111.21
|
3.60B |
3.52M |
+0.14% |
+5.80% |
+9.08% |
|
|
Ww International Inc
|
37.58
|
3.34B |
249.99K |
+7.37% |
+14,956% |
+3,255% |
|
|
Ishares Semiconductor Etf
|
246.95
|
3.10B |
4.63M |
+0.09% |
+9.70% |
+6.24% |
|
|
Ishares Global Healthcare Etf
|
83.81
|
3.08B |
155.60K |
-0.48% |
-0.73% |
-5.57% |
|
|
Bread Financial Holdings Inc
|
61.08
|
2.84B |
505.15K |
-0.13% |
+12.96% |
-4.19% |
|
|
Ishares Expanded Tech Sector Etf
|
115.11
|
2.56B |
333.57K |
+0.60% |
+8.48% |
+9.68% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
50.07
|
2.31B |
151.16K |
+0.00% |
+4.68% |
+11.34% |
|
|
Spdr Dj Wilshire Reit Etf
|
97.35
|
2.31B |
176.87K |
+0.20% |
-0.21% |
-3.15% |
|
|
Nuveen Municipal Credit Income Fund
|
11.55
|
2.24B |
545.02K |
+0.00% |
-1.79% |
-6.70% |
|
|
Enterprise Financial Services Corp
|
58.08
|
2.15B |
190.66K |
-0.94% |
+9.96% |
+0.87% |
|
|
Idt Corp
|
57.51
|
1.36B |
193.72K |
+2.13% |
-10.77% |
+19.99% |
|
|
Omnicell Inc
|
28.03
|
1.31B |
759.61K |
+4.28% |
+0.00% |
-34.68% |
|
|
Ishares Latin America 40 Etf
|
25.16
|
1.15B |
1.80M |
+0.48% |
+0.24% |
+14.57% |
|
|
iShares Cohen & Steers REIT ETF
|
61.77
|
1.09B |
60,491 |
+0.19% |
+0.60% |
+0.42% |
|
|
Ishares Global Energy Etf
|
39.45
|
950.55M |
493.32K |
-0.60% |
-2.86% |
-3.78% |
|
|
Pdf Solutions Inc
|
23.88
|
934.64M |
179.89K |
+1.27% |
+22.09% |
-16.15% |
|
|
Pimco Corporate Income Strategy Fund
|
12.53
|
801.64M |
486.18K |
-0.24% |
-0.16% |
-7.39% |
|
|
iShares North American Natural Resources ETF
|
44.50
|
797.78M |
62,469 |
-0.64% |
-1.44% |
-3.83% |
|
|
Ishares Global Tech Etf
|
95.29
|
794.84M |
109.73K |
+0.13% |
+9.42% |
+10.83% |
|
|
Amn Healthcare Services Inc
|
18.57
|
710.94M |
900.90K |
-6.31% |
-15.24% |
-31.48% |
|
|
Gladstone Capital Corp
|
28.40
|
634.17M |
105.39K |
-1.70% |
+7.05% |
-6.15% |
|
|
Midwestone Financial Group Inc
|
30.03
|
625.14M |
56,148 |
-0.36% |
+7.98% |
-1.12% |
|
|
Donegal Group Inc
|
18.28
|
557.90M |
96,381 |
-0.33% |
-4.14% |
+25.64% |
|
|
Shore Bancshares Inc
|
16.59
|
553.68M |
93,341 |
-0.66% |
+13.47% |
+5.47% |
|
|
Blackrock Core Bond Trust
|
9.42
|
510.26M |
454.05K |
-0.63% |
-2.08% |
-10.11% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.10
|
457.69M |
208.86K |
+0.36% |
-1.33% |
-9.31% |
|
|
Cross Country Healthcares Inc
|
13.36
|
437.98M |
286.30K |
+4.54% |
-4.78% |
-26.63% |
|
|
Blackrock Municipal Income Trust
|
9.53
|
426.84M |
77,588 |
+0.32% |
+0.42% |
-5.83% |
|
|
Delcath Systems Inc
|
11.32
|
394.23M |
638.11K |
+0.62% |
-18.27% |
-24.43% |
|
|
Kingsway Financial Services Inc
|
14.13
|
389.10M |
37,659 |
-1.33% |
+0.57% |
+74.23% |
|
|
Ishares Global Financials Etf
|
111.20
|
374.09M |
16,750 |
-0.06% |
+4.33% |
+10.51% |
|
|
Oil States International Inc
|
5.26
|
325.43M |
875.17K |
-3.13% |
-5.23% |
-7.88% |
|
|
Blackrock California Municipal Income Trust
|
10.47
|
314.77M |
92,739 |
-0.85% |
-2.88% |
-7.59% |
|
|
Marine Products Corp
|
8.44
|
295.02M |
18,889 |
+0.72% |
+3.43% |
-6.95% |
|
|
Ishares Global Comm Services Etf
|
112.10
|
272.86M |
22,777 |
+1.62% |
+5.54% |
+13.66% |
|
|
Blackrock New York Municipal Income Trust
|
9.43
|
227.42M |
62,260 |
-0.32% |
-1.98% |
-9.06% |
|
|
Nuveen Real Estate Income Fund
|
7.85
|
226.81M |
107.17K |
+0.19% |
+1.36% |
-9.14% |
|
|
International Tower Hill Mines Ltd
|
1.04
|
216.20M |
126.71K |
+0.97% |
+23.57% |
+110.74% |
|
|
Western New England Bancorp Inc
|
10.04
|
207.94M |
44,355 |
+0.55% |
+15.80% |
+10.82% |
|
|
Pimco Municipal Income Fund
|
7.70
|
202.40M |
99,918 |
+0.39% |
-2.41% |
-13.29% |
|
|
Pimco California Municipal Income Fund
|
8.34
|
158.35M |
63,051 |
-0.04% |
-1.07% |
-6.19% |
|
|
Ishares Jpx Nikkei 400 Etf
|
77.65
|
122.16M |
1,410 |
+1.15% |
+1.07% |
+9.53% |
|
|
Hooker Furnishings Corporation
|
10.73
|
114.78M |
45,107 |
+1.71% |
+7.84% |
-20.52% |
|
|
Oncolytics Biotech Inc
|
1.21
|
114.08M |
885.10K |
-4.72% |
+75.34% |
+44.74% |
|
|
Westport Fuel Systems Inc
|
3.935
|
68.28M |
22,051 |
+1.94% |
+34.30% |
-7.85% |
|
|
Pimco New York Municipal Income Fund
|
6.81
|
53.61M |
18,600 |
+0.00% |
-1.50% |
-9.26% |
|
|
Retractable Technologies Inc
|
0.6646
|
19.90M |
76,221 |
+0.64% |
+5.08% |
-17.85% |
|
|
Peraso Inc
|
0.995
|
5.00M |
230.86K |
+0.51% |
-14.22% |
-4.33% |
|
|
Applied Dna Sciences Inc
|
5.11
|
3.93M |
160.67K |
+1.39% |
-3.40% |
-96.21% |
|
|
Xcel Brands Inc
|
1.58
|
3.85M |
154.84K |
+1.28% |
-15.05% |
-64.06% |
|
|
Smart Powerr Corp
|
2.03
|
572.60K |
95,615 |
-8.14% |
-1.12% |
-69.47% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |