Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
373.24
|
417.53B |
3.30M |
-0.62% |
-2.20% |
+11.91% |
|
|
Hdfc Bank Ltd Adr
|
21.84
|
112.21B |
7.22M |
-1.09% |
-6.87% |
-25.92% |
|
|
Bank Of New York Mellon Corp
|
162.59
|
110.32B |
2.66M |
+0.05% |
+1.98% |
+1,494% |
|
|
Accenture Plc
|
177.91
|
108.87B |
3.88M |
+1.20% |
-0.19% |
-11.76% |
|
|
Equinor Asa Adr
|
45.11
|
107.00B |
3.60M |
-0.27% |
+10.05% |
+39.06% |
|
|
Elevance Health Inc
|
416.54
|
90.33B |
1.90M |
+4.95% |
+4.74% |
+47.35% |
|
|
Lloyds Banking Group Plc Adr
|
5.89
|
85.23B |
13.12M |
-0.51% |
-3.76% |
+9.68% |
|
|
Mondelez International Inc
|
62.47
|
79.73B |
7.02M |
+0.08% |
+1.53% |
+10.41% |
|
|
Ishares Msci Eafe Etf
|
105.66
|
68.40B |
12.80M |
-0.84% |
-2.18% |
+6.49% |
|
|
America Movil Sab De Cv Adr
|
22.82
|
68.27B |
2.25M |
-1.21% |
-4.48% |
-4.56% |
|
|
Kb Financial Group Inc Adr
|
126.55
|
44.43B |
163.70K |
-0.10% |
+4.82% |
+23.43% |
|
|
Prudential Financial Inc
|
118.48
|
40.88B |
1.53M |
+0.76% |
-2.97% |
+24.10% |
|
|
Axon Enterprise Inc
|
478.85
|
38.90B |
934.52K |
-2.28% |
-19.70% |
-9.65% |
|
|
Russell Investments Core Plus Bond Etf
|
3.58
|
37.91B |
37.25M |
+4.37% |
+7.51% |
-7.49% |
|
|
Centene Corp
|
65.40
|
32.31B |
4.62M |
+2.09% |
-1.76% |
+79.67% |
|
|
Nomura Holdings Inc Adr
|
10.54
|
30.80B |
973.35K |
+0.86% |
+7.33% |
+33.76% |
|
|
Willis Towers Watson Public Limited Co
|
315.41
|
29.29B |
303.63K |
+0.54% |
-8.05% |
+9.04% |
|
|
Principal Financial Group Inc
|
114.96
|
24.61B |
1.45M |
+0.82% |
+1.01% |
+28.12% |
|
|
Bunge Global Sa
|
124.59
|
23.94B |
1.79M |
+0.88% |
+10.60% |
+4.04% |
|
|
Ishares Russell Mid Cap Etf
|
108.96
|
23.67B |
1.74M |
-0.89% |
-3.64% |
+9.82% |
|
|
Global Payments Inc
|
88.55
|
23.43B |
1.66M |
+1.76% |
+2.81% |
+20.41% |
|
|
Fidelity National Information Services Inc
|
38.52
|
19.86B |
5.69M |
+1.18% |
-9.39% |
-23.77% |
|
|
Ovintiv Inc
|
64.00
|
17.70B |
4.04M |
-0.57% |
+0.69% |
+20.98% |
|
|
Zimmer Biomet Holdings Inc
|
92.44
|
17.63B |
1.37M |
-2.29% |
-5.46% |
+0.81% |
|
|
James Hardie Industries Plc
|
28.19
|
16.36B |
8.70M |
-2.49% |
-7.36% |
+35.20% |
|
|
Ishares Russell Mid Cap Value Etf
|
165.73
|
12.39B |
302.37K |
-0.71% |
-3.10% |
+12.21% |
|
|
Frontline Plc
|
48.40
|
10.77B |
4.07M |
+2.52% |
+25.88% |
+37.34% |
|
|
Align Technology Inc
|
150.72
|
10.71B |
836.06K |
-1.44% |
-14.38% |
-11.04% |
|
|
Dr Reddys Laboratories Ltd Adr
|
11.71
|
9.75B |
2.76M |
-1.43% |
-3.62% |
-19.30% |
|
|
Acuity Inc
|
316.25
|
9.47B |
165.98K |
-1.42% |
-10.51% |
+15.90% |
|
|
Ishares Biotechnology Etf
|
202.64
|
9.09B |
1.89M |
-1.39% |
+1.31% |
+17.63% |
|
|
Ishares Russell Mid Cap Growth Etf
|
136.68
|
6.73B |
770.50K |
-1.28% |
-5.21% |
+2.42% |
|
|
Bread Financial Holdings Inc
|
106.86
|
4.11B |
496.90K |
-0.50% |
-1.43% |
+47.21% |
|
|
Transalta Corp
|
12.18
|
3.85B |
1.10M |
-1.38% |
-0.65% |
-4.32% |
|
|
iShares Expanded Tech-Software Sector ETF
|
101.20
|
3.60B |
7.37M |
-0.62% |
-3.63% |
+18.16% |
|
|
Ishares Semiconductor Etf
|
517.43
|
3.10B |
6.46M |
-2.74% |
-2.26% |
+52.72% |
|
|
Ishares Global Healthcare Etf
|
100.89
|
3.08B |
134.57K |
-0.50% |
-2.53% |
+4.37% |
|
|
Ampco Pittsburgh Corp
|
43.31
|
2.61B |
1.23M |
-0.16% |
-22.29% |
-15.19% |
|
|
Ishares Expanded Tech Sector Etf
|
160.26
|
2.56B |
185.50K |
-1.15% |
-1.61% |
+28.11% |
|
|
Enterprise Financial Services Corp
|
63.92
|
2.31B |
180.91K |
+0.72% |
-2.68% |
+17.93% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
56.22
|
2.31B |
158.33K |
-1.56% |
-2.33% |
+2.89% |
|
|
State Street Spdr Dow Jones Reit Etf
|
109.63
|
2.31B |
346.66K |
-0.54% |
-3.16% |
+3.25% |
|
|
Nuveen Municipal Credit Income Fund
|
11.50
|
2.26B |
1.38M |
-1.37% |
-7.03% |
-9.87% |
|
|
Pdf Solutions Inc
|
47.16
|
1.99B |
658.45K |
+0.02% |
-0.99% |
+41.83% |
|
|
Idt Corp
|
69.42
|
1.73B |
185.66K |
+2.13% |
+7.05% |
+34.40% |
|
|
Omnicell Inc
|
32.25
|
1.47B |
534.28K |
-4.13% |
-13.56% |
-17.29% |
|
|
Amn Healthcare Services Inc
|
33.05
|
1.28B |
667.42K |
-3.81% |
-9.70% |
+61.53% |
|
|
Ishares Latin America 40 Etf
|
36.22
|
1.15B |
1.73M |
+0.17% |
+4.92% |
+3.69% |
|
|
iShares Cohen & Steers REIT ETF
|
65.77
|
1.09B |
158.07K |
-0.84% |
-3.04% |
+1.42% |
|
|
Ishares Global Energy Etf
|
59.61
|
950.55M |
370.11K |
-0.45% |
+7.19% |
+14.46% |
|
|
Pimco Corporate Income Strategy Fund
|
11.51
|
871.20M |
575.18K |
-1.12% |
-3.28% |
-6.42% |
|
|
iShares North American Natural Resources ETF
|
65.73
|
797.78M |
295.17K |
-1.40% |
+5.20% |
+8.06% |
|
|
Ishares Global Tech Etf
|
140.86
|
794.84M |
277.27K |
-1.53% |
+1.03% |
+33.35% |
|
|
Shore Bancshares Inc
|
23.40
|
780.91M |
152.40K |
+1.17% |
-0.85% |
+30.14% |
|
|
Donegal Group Inc
|
19.26
|
714.92M |
84,404 |
+1.37% |
+3.16% |
+13.70% |
|
|
International Tower Hill Mines Ltd
|
2.42
|
633.16M |
358.25K |
-3.59% |
-9.36% |
-19.87% |
|
|
Blackrock Core Bond Trust
|
8.76
|
632.68M |
428.99K |
-1.46% |
-4.78% |
-6.21% |
|
|
Delcath Systems Inc
|
15.80
|
548.24M |
303.58K |
-1.13% |
-5.22% |
+68.62% |
|
|
Oil States International Inc
|
8.59
|
518.17M |
424.27K |
-1.94% |
-2.94% |
-31.17% |
|
|
Gladstone Capital Corp
|
19.38
|
437.85M |
144.68K |
-1.52% |
-0.51% |
+7.19% |
|
|
Ishares Global Financials Etf
|
132.90
|
374.09M |
38,538 |
-0.28% |
-0.88% |
+15.25% |
|
|
Western New England Bancorp Inc
|
13.68
|
274.23M |
71,817 |
+0.96% |
-0.51% |
+8.31% |
|
|
Ishares Global Comm Services Etf
|
118.41
|
272.86M |
10,377 |
+0.16% |
+0.51% |
-2.47% |
|
|
Nuveen Real Estate Income Fund
|
7.99
|
230.85M |
32,706 |
-0.81% |
-5.33% |
+1.27% |
|
|
Pimco California Municipal Income Fund
|
8.37
|
158.87M |
269.16K |
-1.30% |
-5.42% |
-5.42% |
|
|
Hooker Furnishings Corp
|
12.56
|
134.97M |
51,844 |
-1.53% |
-14.93% |
-3.35% |
|
|
Ishares Jpx Nikkei 400 Etf
|
102.48
|
122.16M |
1,547 |
-0.69% |
-0.70% |
+9.91% |
|
|
Oncolytics Biotech Inc
|
0.772
|
98.44M |
3.73M |
-2.89% |
-3.84% |
-24.31% |
|
|
Westport Fuel Systems Inc
|
1.76
|
33.43M |
55,552 |
-2.76% |
-6.38% |
-14.56% |
|
|
Retractable Technologies Inc
|
0.7029
|
21.04M |
13,613 |
-1.28% |
+4.91% |
-0.99% |
|
|
Peraso Inc
|
0.53
|
8.01M |
151.07K |
-3.62% |
-25.25% |
-65.13% |
|
|
Xcel Brands Inc
|
0.8939
|
5.86M |
9,649 |
+0.62% |
-14.87% |
-34.75% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |