Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
304.40
|
417.53B |
2.76M |
+0.15% |
+5.01% |
+5.03% |
|
|
Accenture Plc
|
303.59
|
200.90B |
2.25M |
+1.57% |
-4.18% |
-13.70% |
|
|
Hdfc Bank Ltd Adr
|
76.66
|
194.25B |
1.07M |
-0.04% |
+1.66% |
+20.01% |
|
|
Mondelez International Inc
|
68.75
|
87.06B |
7.10M |
+1.94% |
+1.86% |
+15.09% |
|
|
Elevance Health Inc
|
396.50
|
86.74B |
858.38K |
+1.97% |
+3.33% |
+7.51% |
|
|
Ishares Msci Eafe Etf
|
89.33
|
68.40B |
7.49M |
-0.07% |
+0.58% |
+18.14% |
|
|
Equinor Asa Adr
|
25.27
|
68.11B |
3.66M |
+0.50% |
+7.56% |
+6.65% |
|
|
Lloyds Banking Group Plc Adr
|
4.24
|
62.11B |
11.07M |
-0.24% |
+0.71% |
+55.88% |
|
|
Axon Enterprise Inc
|
785.64
|
59.37B |
470.19K |
-5.11% |
+4.70% |
+32.18% |
|
|
America Movil S A B De C V Adr
|
17.93
|
51.68B |
627.78K |
-0.08% |
+6.07% |
+25.26% |
|
|
Fidelity National Information Services Inc
|
82.36
|
42.61B |
1.68M |
+1.15% |
+3.44% |
+1.96% |
|
|
Prudential Financial Inc
|
109.09
|
37.03B |
724.97K |
+1.53% |
+5.00% |
-7.97% |
|
|
Banco Bradesco S A Adr
|
3.095
|
30.25B |
38.41M |
+0.16% |
+7.47% |
+62.04% |
|
|
Willis Towers Watson Public Limited Co
|
307.78
|
29.34B |
482.93K |
+0.40% |
-2.79% |
-1.76% |
|
|
Kb Financial Group Inc Adr
|
82.66
|
29.03B |
98,676 |
+0.08% |
+10.58% |
+45.27% |
|
|
Centene Corp
|
56.80
|
27.62B |
5.73M |
+4.65% |
+0.65% |
-6.23% |
|
|
Ishares Russell Mid Cap Etf
|
92.86
|
23.67B |
1.51M |
+0.96% |
+4.38% |
+5.04% |
|
|
Global Payments Inc
|
82.06
|
19.69B |
1.20M |
+2.59% |
+8.60% |
-26.73% |
|
|
Zimmer Biomet Holdings Inc
|
93.40
|
18.65B |
1.08M |
+2.40% |
+1.33% |
-11.58% |
|
|
Nomura Holdings Inc Adr
|
6.585
|
18.38B |
306.50K |
+0.00% |
+8.05% |
+13.64% |
|
|
Principal Financial Group Inc
|
81.07
|
17.21B |
542.01K |
+2.01% |
+4.03% |
+4.67% |
|
|
Align Technology Inc
|
193.56
|
13.63B |
434.16K |
+2.14% |
+6.88% |
-7.26% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.95
|
13.22B |
554.90K |
-0.57% |
+1.53% |
-5.35% |
|
|
Ishares Russell Mid Cap Value Etf
|
134.06
|
12.39B |
374.79K |
+1.42% |
+4.59% |
+3.61% |
|
|
James Hardie Industries Plc Adr
|
27.93
|
11.73B |
7.54M |
+3.77% |
+19.76% |
-9.43% |
|
|
Exact Sciences Corp
|
54.65
|
10.60B |
1.53M |
+2.88% |
-2.86% |
-2.71% |
|
|
Ovintiv Inc
|
39.30
|
10.23B |
2.32M |
+3.20% |
+9.62% |
-3.05% |
|
|
Bunge Global Sa
|
80.64
|
10.22B |
1.06M |
+0.45% |
+3.19% |
+3.71% |
|
|
Ishares Biotechnology Etf
|
128.01
|
9.09B |
1.33M |
+1.14% |
+5.12% |
-3.22% |
|
|
Acuity Inc
|
307.07
|
8.54B |
284.46K |
+2.90% |
+18.13% |
+5.09% |
|
|
Ishares Russell Mid Cap Growth Etf
|
138.08
|
6.73B |
1.03M |
-0.45% |
+3.85% |
+8.92% |
|
|
Frontline Plc
|
16.52
|
3.91B |
1.62M |
+0.64% |
-9.66% |
+16.38% |
|
|
iShares Expanded Tech-Software Sector ETF
|
108.32
|
3.60B |
4.49M |
-1.09% |
+4.49% |
+8.18% |
|
|
Advance Auto Parts Inc
|
49.72
|
3.19B |
2.13M |
+6.75% |
+3.55% |
+4.95% |
|
|
Ishares Semiconductor Etf
|
238.68
|
3.10B |
7.90M |
+0.03% |
+16.51% |
+10.80% |
|
|
Transalta Corp
|
10.77
|
3.08B |
204.98K |
-0.23% |
+10.30% |
-23.92% |
|
|
Ishares Global Healthcare Etf
|
87.05
|
3.08B |
182.62K |
+1.12% |
+1.55% |
+1.26% |
|
|
Ishares Expanded Tech Sector Etf
|
111.20
|
2.56B |
265.06K |
-1.01% |
+8.32% |
+8.93% |
|
|
Bread Financial Holdings Inc
|
58.66
|
2.43B |
302.48K |
+2.73% |
+14.52% |
-3.90% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
49.41
|
2.31B |
262.75K |
+0.09% |
+2.39% |
+12.79% |
|
|
Nuveen Municipal Credit Income Fund
|
11.98
|
2.31B |
431.67K |
+0.55% |
+0.88% |
-1.52% |
|
|
Spdr Dj Wilshire Reit Etf
|
97.12
|
2.31B |
88,597 |
+0.76% |
-0.62% |
-1.71% |
|
|
Enterprise Financial Services Corp
|
56.02
|
2.00B |
90,980 |
+1.68% |
+5.83% |
-0.66% |
|
|
Idt Corp
|
69.06
|
1.64B |
70,343 |
+1.10% |
+12.14% |
+45.35% |
|
|
Omnicell Inc
|
30.03
|
1.46B |
181.98K |
+2.07% |
-1.19% |
-32.59% |
|
|
Ishares Latin America 40 Etf
|
26.20
|
1.15B |
2.79M |
-0.02% |
+3.66% |
+25.32% |
|
|
iShares Cohen & Steers REIT ETF
|
61.64
|
1.09B |
98,497 |
+0.85% |
-0.27% |
+2.36% |
|
|
Ishares Global Energy Etf
|
39.55
|
950.55M |
883.66K |
+0.67% |
+4.28% |
+3.60% |
|
|
Amn Healthcare Services Inc
|
22.05
|
841.18M |
470.73K |
+6.65% |
+4.43% |
-7.84% |
|
|
Pimco Corporate Income Strategy Fund
|
12.72
|
812.52M |
255.38K |
+0.21% |
-0.26% |
-5.24% |
|
|
iShares North American Natural Resources ETF
|
44.66
|
797.78M |
55,990 |
+0.93% |
+4.61% |
+4.52% |
|
|
Ishares Global Tech Etf
|
91.51
|
794.84M |
54,159 |
-0.90% |
+8.88% |
+7.98% |
|
|
Pdf Solutions Inc
|
22.09
|
790.62M |
145.26K |
+3.25% |
+24.72% |
-18.48% |
|
|
Donegal Group Inc
|
19.67
|
684.75M |
130.80K |
-1.85% |
-2.70% |
+27.05% |
|
|
Midwestone Financial Group Inc
|
29.84
|
614.73M |
48,446 |
+3.74% |
+3.81% |
+2.49% |
|
|
Gladstone Capital Corp
|
27.21
|
602.68M |
48,658 |
+0.96% |
+2.04% |
-4.25% |
|
|
Delcath Systems Inc
|
12.76
|
555.83M |
678.73K |
-6.36% |
-21.43% |
+5.78% |
|
|
Blackrock Core Bond Trust
|
9.70
|
527.48M |
287.15K |
-0.21% |
-3.87% |
-7.27% |
|
|
Shore Bancshares Inc
|
16.25
|
506.62M |
96,237 |
+3.44% |
+12.22% |
+2.59% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.39
|
468.20M |
139.25K |
+0.40% |
+0.49% |
-6.37% |
|
|
Cross Country Healthcares Inc
|
13.20
|
423.79M |
76,027 |
+0.85% |
-0.15% |
-27.53% |
|
|
Blackrock Municipal Income Trust
|
9.56
|
418.38M |
60,641 |
-0.30% |
-0.30% |
-3.03% |
|
|
Kingsway Financial Services Inc
|
14.25
|
378.50M |
40,504 |
+5.28% |
+10.85% |
+70.31% |
|
|
Ishares Global Financials Etf
|
111.37
|
374.09M |
16,393 |
+0.42% |
+2.21% |
+15.86% |
|
|
Blackrock California Municipal Income Trust
|
10.87
|
324.69M |
34,608 |
+0.56% |
+0.83% |
-2.95% |
|
|
Oil States International Inc
|
5.525
|
313.06M |
543.22K |
+3.17% |
+27.13% |
+9.29% |
|
|
Marine Products Corp
|
8.76
|
295.37M |
13,339 |
+3.35% |
+5.84% |
-4.09% |
|
|
Ishares Global Comm Services Etf
|
111.53
|
272.86M |
5,710 |
-0.73% |
+5.92% |
+15.35% |
|
|
Nuveen Real Estate Income Fund
|
7.87
|
232.30M |
153.75K |
+1.16% |
-1.25% |
-8.81% |
|
|
Blackrock New York Municipal Income Trust
|
9.6901
|
232.01M |
31,876 |
+0.41% |
+0.41% |
-4.71% |
|
|
Pimco Municipal Income Fund
|
7.96
|
207.89M |
125.57K |
-0.25% |
-0.25% |
-11.36% |
|
|
International Tower Hill Mines Ltd
|
0.8885
|
198.07M |
321.80K |
+3.86% |
+9.91% |
+95.10% |
|
|
Western New England Bancorp Inc
|
9.92
|
195.93M |
86,540 |
+7.20% |
+4.82% |
+7.55% |
|
|
Pimco California Municipal Income Fund
|
8.59
|
160.39M |
52,421 |
+0.00% |
+1.78% |
-4.98% |
|
|
Hooker Furnishings Corporation
|
11.35
|
129.11M |
73,468 |
+7.37% |
+15.68% |
-18.92% |
|
|
Ishares Jpx Nikkei 400 Etf
|
79.90
|
122.16M |
1,144 |
-0.29% |
+1.19% |
+12.81% |
|
|
Pimco New York Municipal Income Fund
|
7.00
|
54.53M |
10,296 |
+0.86% |
+1.44% |
-5.11% |
|
|
Westport Fuel Systems Inc
|
3.12
|
50.59M |
13,046 |
-0.62% |
+7.22% |
-12.85% |
|
|
Oncolytics Biotech Inc
|
0.7505
|
37.93M |
923.56K |
-2.61% |
+121.41% |
-17.62% |
|
|
Retractable Technologies Inc
|
0.6639
|
20.22M |
66,545 |
+2.66% |
+1.00% |
-4.63% |
|
|
Smart Powerr Corp
|
0.2265
|
13.34M |
135.52K |
-3.65% |
-66.50% |
-70.78% |
|
|
Peraso Inc
|
1.02
|
5.95M |
411.26K |
-7.33% |
+8.57% |
-12.92% |
|
|
Xcel Brands Inc
|
1.89
|
4.54M |
14,971 |
+4.97% |
-19.15% |
-63.11% |
|
|
Applied Dna Sciences Inc
|
4.68
|
2.42M |
293.81K |
-11.46% |
-9.95% |
-97.02% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | WOLF Wolfspeed Inc | ▲ 108.15% |
| 2. | ARBK Argo Blockchain Plc Adr | ▲ 98.13% |
| 3. | CLRO Clearone Inc | ▲ 82.61% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 34.78% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.85% |
| 3. | PRGS Progress Software Corp | ▼ 12.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.24% |
| 2. | MSFT Microsoft Corporation | ▼ 1.00% |
| 3. | AAPL Apple Inc | ▲ 1.43% |