Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
291.49
|
417.53B |
2.98M |
+0.41% |
+0.90% |
+11.13% |
|
|
Accenture Plc
|
352.79
|
221.22B |
1.63M |
-0.22% |
-6.39% |
+16.21% |
|
|
Hdfc Bank Ltd Adr
|
62.32
|
159.10B |
3.37M |
+0.68% |
+2.38% |
+9.76% |
|
|
Elevance Health Inc
|
400.70
|
92.77B |
1.44M |
+0.00% |
-6.98% |
-26.84% |
|
|
Mondelez International Inc
|
63.84
|
86.16B |
6.52M |
-1.01% |
-10.81% |
-10.37% |
|
|
Ishares Msci Eafe Etf
|
77.55
|
68.40B |
7.71M |
+0.54% |
-5.36% |
-5.01% |
|
|
Equinor Asa Adr
|
24.22
|
66.38B |
3.13M |
+1.09% |
+0.29% |
-15.05% |
|
|
Fidelity National Information Services Inc
|
88.42
|
47.72B |
2.62M |
+0.68% |
-2.78% |
+12.84% |
|
|
Axon Enterprise Inc
|
600.00
|
46.22B |
654.69K |
+0.11% |
+36.97% |
+107.76% |
|
|
Prudential Financial Inc
|
128.14
|
45.75B |
1.29M |
+0.57% |
+0.58% |
+5.63% |
|
|
America Movil S A B De C V Adr
|
14.93
|
45.71B |
2.06M |
-1.13% |
-12.84% |
-24.41% |
|
|
Lloyds Banking Group Plc Adr
|
2.83
|
42.98B |
9.55M |
+0.00% |
-12.11% |
+0.35% |
|
|
Willis Towers Watson Public Limited Co
|
312.70
|
31.50B |
523.03K |
+0.02% |
+7.82% |
+21.48% |
|
|
Centene Corp
|
58.83
|
29.70B |
5.13M |
+2.38% |
-5.14% |
-24.63% |
|
|
Global Payments Inc
|
116.06
|
29.42B |
1.38M |
+0.05% |
+13.44% |
+6.32% |
|
|
Banco Bradesco S A Adr
|
2.39
|
25.44B |
31.64M |
+0.42% |
-10.15% |
-9.47% |
|
|
Kb Financial Group Inc Adr
|
65.26
|
24.86B |
64,928 |
+1.75% |
-5.02% |
+10.97% |
|
|
Ishares Russell Mid Cap Etf
|
91.58
|
23.67B |
1.00M |
+0.48% |
+1.69% |
+9.95% |
|
|
Zimmer Biomet Holdings Inc
|
113.02
|
22.50B |
1.86M |
+0.43% |
+6.31% |
-5.96% |
|
|
Principal Financial Group Inc
|
86.07
|
19.83B |
938.14K |
-0.57% |
-4.85% |
+1.10% |
|
|
Nomura Holdings Inc Adr
|
6.01
|
17.80B |
570.76K |
+2.56% |
+12.55% |
+1.69% |
|
|
Align Technology Inc
|
229.90
|
17.16B |
922.37K |
+2.78% |
+4.64% |
-15.32% |
|
|
James Hardie Industries Plc Adr
|
35.82
|
15.39B |
64,911 |
-0.91% |
+0.17% |
-2.56% |
|
|
Bunge Global Sa
|
91.31
|
12.75B |
2.38M |
+0.78% |
+1.97% |
-11.43% |
|
|
Ishares Russell Mid Cap Value Etf
|
135.00
|
12.39B |
307.70K |
+0.53% |
+0.54% |
+8.43% |
|
|
Ovintiv Inc
|
44.96
|
11.70B |
3.73M |
+2.67% |
+10.22% |
-9.70% |
|
|
Acuity Brands Inc
|
323.47
|
10.03B |
227.20K |
-0.74% |
+5.18% |
+24.62% |
|
|
Exact Sciences Corp
|
49.54
|
9.17B |
2.43M |
+0.43% |
-31.13% |
-1.67% |
|
|
Ishares Biotechnology Etf
|
133.04
|
9.09B |
1.53M |
-0.25% |
-8.82% |
-2.67% |
|
|
Ishares Russell Mid Cap Growth Etf
|
128.39
|
6.73B |
969.26K |
+0.34% |
+5.19% |
+14.62% |
|
|
Frontline Plc
|
20.18
|
4.49B |
2.11M |
+4.94% |
-8.73% |
-26.56% |
|
|
iShares Expanded Tech-Software Sector ETF
|
101.12
|
3.60B |
2.83M |
-0.01% |
+9.54% |
+20.00% |
|
|
Ishares Semiconductor Etf
|
213.94
|
3.10B |
2.65M |
+1.29% |
-6.72% |
-6.27% |
|
|
Ishares Global Healthcare Etf
|
89.07
|
3.08B |
267.54K |
-0.09% |
-8.71% |
-4.54% |
|
|
Transalta Corp
|
10.30
|
3.07B |
556.41K |
+0.39% |
-1.72% |
+42.66% |
|
|
Bread Financial Holdings Inc
|
57.67
|
2.87B |
529.72K |
-1.42% |
+12.75% |
+38.76% |
|
|
Ishares Expanded Tech Sector Etf
|
99.13
|
2.56B |
307.02K |
+0.57% |
+1.13% |
+12.74% |
|
|
Nuveen Municipal Credit Income Fund
|
12.56
|
2.45B |
476.73K |
-0.24% |
-2.79% |
+4.15% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.10
|
2.35B |
1.59M |
-0.49% |
-11.51% |
+3.28% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
46.82
|
2.31B |
293.81K |
+1.12% |
-2.32% |
+3.45% |
|
|
Spdr Dj Wilshire Reit Etf
|
104.50
|
2.31B |
119.50K |
+0.53% |
-2.27% |
+12.23% |
|
|
Advance Auto Parts Inc
|
40.09
|
2.30B |
3.30M |
+6.37% |
+0.68% |
-46.22% |
|
|
Enterprise Financial Services Corp
|
58.58
|
2.18B |
127.20K |
-0.42% |
+10.36% |
+43.23% |
|
|
Omnicell Inc
|
46.05
|
2.13B |
358.30K |
+0.83% |
+12.04% |
+51.28% |
|
|
Idt Corp
|
49.92
|
1.26B |
84,327 |
+1.11% |
+5.21% |
+25.77% |
|
|
Pdf Solutions Inc
|
30.01
|
1.26B |
108.61K |
+0.10% |
+0.84% |
-12.69% |
|
|
Ishares Latin America 40 Etf
|
24.21
|
1.15B |
1.12M |
+0.50% |
-4.19% |
-15.02% |
|
|
iShares Cohen & Steers REIT ETF
|
63.98
|
1.09B |
158.27K |
+0.71% |
-3.00% |
+12.11% |
|
|
Amn Healthcare Services Inc
|
26.50
|
1.01B |
2.23M |
+11.81% |
-35.38% |
-54.84% |
|
|
Ishares Global Energy Etf
|
42.59
|
950.55M |
197.08K |
+1.36% |
+2.80% |
-2.85% |
|
|
Pimco Corporate Income Strategy Fund
|
13.93
|
803.57M |
162.50K |
+0.22% |
+0.14% |
+8.74% |
|
|
iShares North American Natural Resources ETF
|
46.90
|
797.78M |
43,364 |
+1.58% |
+2.85% |
+1.75% |
|
|
Ishares Global Tech Etf
|
82.30
|
794.84M |
97,277 |
+0.56% |
-1.68% |
+8.43% |
|
|
Midwestone Financial Group Inc
|
32.21
|
669.16M |
45,129 |
-0.53% |
+8.49% |
+47.28% |
|
|
Blackrock Core Bond Trust
|
11.06
|
597.90M |
100.31K |
+0.09% |
-5.87% |
+3.95% |
|
|
Gladstone Capital Corp
|
26.55
|
577.58M |
281.81K |
+2.35% |
+6.58% |
+19.92% |
|
|
Donegal Group Inc
|
15.68
|
536.57M |
54,565 |
-0.70% |
+5.38% |
+17.45% |
|
|
Shore Bancshares Inc
|
16.06
|
536.33M |
103.33K |
-0.93% |
+10.45% |
+37.62% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.29
|
506.75M |
136.84K |
+0.00% |
-5.53% |
+2.54% |
|
|
Blackrock Municipal Income Trust
|
10.16
|
445.57M |
122.67K |
+0.10% |
-3.88% |
+0.89% |
|
|
Ishares Global Financials Etf
|
99.57
|
374.09M |
3,160 |
+0.30% |
+2.07% |
+11.97% |
|
|
Blackrock California Municipal Income Trust
|
11.53
|
346.47M |
115.11K |
-0.17% |
-5.49% |
-1.54% |
|
|
Cross Country Healthcares Inc
|
10.34
|
340.36M |
639.87K |
+5.40% |
-19.66% |
-29.03% |
|
|
Oil States International Inc
|
5.36
|
339.54M |
348.40K |
+1.71% |
+22.65% |
+13.56% |
|
|
Marine Products Corp
|
9.72
|
335.50M |
19,748 |
+0.21% |
-0.72% |
-6.18% |
|
|
Delcath Systems Inc
|
9.74
|
311.42M |
482.52K |
+3.73% |
-13.65% |
+28.67% |
|
|
Ishares Global Comm Services Etf
|
95.73
|
272.86M |
6,607 |
+0.92% |
+1.61% |
+9.61% |
|
|
Nuveen Real Estate Income Fund
|
9.19
|
264.66M |
53,097 |
+1.32% |
+1.32% |
+20.76% |
|
|
Pimco Municipal Income Fund
|
9.67
|
257.81M |
137.56K |
-2.62% |
-5.57% |
+4.43% |
|
|
Blackrock New York Municipal Income Trust
|
10.54
|
254.19M |
57,465 |
+0.19% |
-3.66% |
-1.50% |
|
|
Kingsway Financial Services Inc
|
8.82
|
248.16M |
52,916 |
-0.68% |
-4.75% |
+10.94% |
|
|
Evans Bancorp Inc
|
42.91
|
237.77M |
8,412 |
-0.85% |
+5.59% |
+51.79% |
|
|
Hooker Furnishings Corporation
|
17.84
|
197.35M |
11,569 |
+0.06% |
+8.06% |
-4.19% |
|
|
Western New England Bancorp Inc
|
8.87
|
186.43M |
22,131 |
-0.34% |
+0.00% |
+29.49% |
|
|
Pimco California Municipal Income Fund
|
9.63
|
183.26M |
44,094 |
-0.93% |
-5.03% |
+2.34% |
|
|
Ishares Jpx Nikkei 400 Etf
|
72.06
|
122.16M |
28,590 |
+0.55% |
-3.85% |
-1.14% |
|
|
International Tower Hill Mines Ltd
|
0.4388
|
99.85M |
334.70K |
+3.32% |
-37.76% |
-35.47% |
|
|
Westport Fuel Systems Inc
|
4.40
|
75.97M |
132.77K |
+6.02% |
-0.23% |
-30.27% |
|
|
Oncolytics Biotech Inc
|
0.995
|
75.72M |
216.47K |
+1.53% |
-26.30% |
-10.36% |
|
|
Ww International Inc
|
0.865
|
72.68M |
6.58M |
-2.25% |
-34.47% |
-52.21% |
|
|
Pimco New York Municipal Income Fund
|
7.95
|
62.60M |
7,433 |
-0.45% |
-3.28% |
+2.25% |
|
|
Retractable Technologies Inc
|
0.571
|
18.41M |
89,792 |
-7.15% |
-24.87% |
-44.02% |
|
|
Xcel Brands Inc
|
0.7052
|
16.75M |
43,221 |
-3.81% |
-10.72% |
-6.60% |
|
|
Applied Dna Sciences Inc
|
0.1695
|
8.43M |
2.92M |
+4.63% |
-47.64% |
-93.25% |
|
|
Smart Powerr Corp
|
0.7157
|
6.27M |
19,730 |
+5.87% |
-5.95% |
-31.18% |
|
|
Peraso Inc
|
0.859
|
2.37M |
114.75K |
+3.62% |
-50.91% |
-37.75% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
77.01
|
N/A |
6,243 |
+0.94% |
-4.66% |
+9.88% |
Migliori guadagni di azioni
Di più ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
I migliori perdenti di azioni
Di più ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |