Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
377.99
|
417.53B |
2.94M |
+0.75% |
+0.29% |
+16.75% |
|
|
Accenture Plc
|
198.90
|
121.72B |
10.01M |
-6.31% |
+5.98% |
-1.21% |
|
|
Hdfc Bank Ltd Adr
|
22.34
|
114.82B |
12.40M |
-2.66% |
-3.75% |
-10.03% |
|
|
Equinor Asa Adr
|
42.56
|
100.89B |
2.93M |
+0.92% |
-2.34% |
+1.94% |
|
|
Bank Of New York Mellon Corp
|
145.40
|
98.65B |
2.89M |
+1.03% |
-10.27% |
+1,325% |
|
|
Elevance Health Inc
|
386.43
|
83.80B |
889.47K |
+1.25% |
-4.78% |
+28.49% |
|
|
Lloyds Banking Group Plc Adr
|
5.50
|
79.31B |
20.19M |
+1.48% |
-8.03% |
+5.57% |
|
|
Mondelez International Inc
|
58.19
|
74.27B |
7.77M |
+0.74% |
-6.82% |
+1.13% |
|
|
Ishares Msci Eafe Etf
|
103.96
|
68.40B |
11.42M |
+1.11% |
-2.90% |
+6.08% |
|
|
America Movil Sab De Cv Adr
|
21.29
|
63.65B |
3.01M |
+2.70% |
-6.95% |
-16.77% |
|
|
Kb Financial Group Inc Adr
|
123.88
|
43.50B |
260.38K |
+1.47% |
-1.88% |
+24.38% |
|
|
Prudential Financial Inc
|
112.60
|
38.85B |
1.87M |
-0.47% |
-6.04% |
+15.39% |
|
|
Russell Investments Core Plus Bond Etf
|
3.65
|
38.65B |
48.38M |
+3.99% |
+5.80% |
-0.27% |
|
|
Axon Enterprise Inc
|
413.35
|
33.58B |
823.36K |
-2.10% |
-18.47% |
+0.13% |
|
|
Centene Corp
|
62.99
|
31.12B |
3.57M |
+3.28% |
-6.46% |
+79.41% |
|
|
Nomura Holdings Inc Adr
|
9.73
|
28.44B |
881.80K |
-0.10% |
-5.07% |
+20.72% |
|
|
Willis Towers Watson Public Limited Co
|
288.61
|
26.80B |
462.79K |
-1.03% |
-14.54% |
-0.01% |
|
|
Principal Financial Group Inc
|
111.96
|
23.97B |
1.09M |
-0.25% |
+0.58% |
+24.26% |
|
|
Ishares Russell Mid Cap Etf
|
108.28
|
23.67B |
1.36M |
+0.64% |
-2.47% |
+10.11% |
|
|
Global Payments Inc
|
78.38
|
20.74B |
2.51M |
-2.38% |
-15.55% |
+22.37% |
|
|
Bunge Global Sa
|
106.72
|
20.50B |
2.00M |
+0.10% |
-13.14% |
-17.54% |
|
|
Zimmer Biomet Holdings Inc
|
88.29
|
16.84B |
1.98M |
+0.26% |
-11.27% |
-2.86% |
|
|
Fidelity National Information Services Inc
|
32.44
|
16.73B |
6.96M |
-1.99% |
-22.52% |
-29.92% |
|
|
Ovintiv Inc
|
60.34
|
16.69B |
2.30M |
+0.60% |
-9.82% |
+1.96% |
|
|
James Hardie Industries Plc
|
24.99
|
14.51B |
6.27M |
-0.83% |
-12.19% |
+34.50% |
|
|
Ishares Russell Mid Cap Value Etf
|
162.56
|
12.39B |
567.92K |
+0.49% |
-4.15% |
+10.26% |
|
|
Frontline Plc
|
52.74
|
11.74B |
3.77M |
+2.33% |
+16.12% |
+44.10% |
|
|
Align Technology Inc
|
143.74
|
10.21B |
549.14K |
-1.10% |
-9.68% |
-15.74% |
|
|
Dr Reddys Laboratories Ltd Adr
|
12.25
|
10.20B |
3.63M |
+0.00% |
+0.66% |
-8.03% |
|
|
Acuity Inc
|
308.76
|
9.24B |
683.42K |
+3.17% |
-6.60% |
+16.34% |
|
|
Ishares Biotechnology Etf
|
205.29
|
9.09B |
2.09M |
-0.33% |
-3.98% |
+21.17% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.22
|
6.73B |
551.27K |
+1.13% |
+2.71% |
+9.31% |
|
|
Transalta Corp
|
12.35
|
3.91B |
1.08M |
+1.06% |
+4.31% |
-8.38% |
|
|
Bread Financial Holdings Inc
|
98.05
|
3.77B |
449.52K |
+1.15% |
-7.92% |
+34.28% |
|
|
iShares Expanded Tech-Software Sector ETF
|
108.43
|
3.60B |
6.26M |
+0.18% |
+4.84% |
+34.96% |
|
|
Ishares Semiconductor Etf
|
588.90
|
3.10B |
6.63M |
+2.18% |
+17.44% |
+73.40% |
|
|
Ishares Global Healthcare Etf
|
100.86
|
3.08B |
93,700 |
-0.07% |
-4.58% |
+7.17% |
|
|
Ishares Expanded Tech Sector Etf
|
172.03
|
2.56B |
203.78K |
+1.05% |
+8.36% |
+41.96% |
|
|
Pdf Solutions Inc
|
55.50
|
2.34B |
336.04K |
+3.95% |
+31.99% |
+59.90% |
|
|
Ampco Pittsburgh Corp
|
38.68
|
2.34B |
1.53M |
-0.15% |
-9.63% |
-25.37% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
54.71
|
2.31B |
242.76K |
+0.11% |
-5.36% |
+2.15% |
|
|
State Street Spdr Dow Jones Reit Etf
|
104.65
|
2.31B |
168.91K |
+0.39% |
-6.25% |
+1.96% |
|
|
Enterprise Financial Services Corp
|
60.08
|
2.17B |
159.75K |
+0.97% |
-5.59% |
+9.80% |
|
|
Nuveen Municipal Credit Income Fund
|
10.96
|
2.15B |
1.29M |
+0.74% |
-7.35% |
-11.18% |
|
|
Idt Corp
|
78.98
|
1.96B |
413.27K |
-1.25% |
+14.56% |
+62.95% |
|
|
Omnicell Inc
|
33.60
|
1.53B |
344.49K |
+0.48% |
-3.20% |
-1.61% |
|
|
Amn Healthcare Services Inc
|
36.63
|
1.42B |
887.17K |
+2.15% |
+9.74% |
+101.26% |
|
|
Ishares Latin America 40 Etf
|
34.98
|
1.15B |
1.85M |
+2.07% |
-3.42% |
-1.80% |
|
|
iShares Cohen & Steers REIT ETF
|
62.75
|
1.09B |
145.68K |
+0.38% |
-6.06% |
-0.76% |
|
|
Ishares Global Energy Etf
|
57.89
|
950.55M |
551.86K |
+0.33% |
-2.21% |
+2.50% |
|
|
Pimco Corporate Income Strategy Fund
|
10.87
|
822.76M |
739.92K |
+1.49% |
-6.93% |
-9.49% |
|
|
iShares North American Natural Resources ETF
|
62.67
|
797.78M |
104.19K |
+0.56% |
-5.69% |
+0.56% |
|
|
Ishares Global Tech Etf
|
151.94
|
794.84M |
455.12K |
+1.42% |
+8.74% |
+49.50% |
|
|
Shore Bancshares Inc
|
23.00
|
767.56M |
201.33K |
+1.32% |
-0.48% |
+21.95% |
|
|
Donegal Group Inc
|
18.27
|
678.17M |
97,319 |
+0.55% |
-5.58% |
+5.85% |
|
|
International Tower Hill Mines Ltd
|
2.46
|
643.63M |
654.39K |
-2.38% |
-2.38% |
+5.13% |
|
|
Blackrock Core Bond Trust
|
8.17
|
590.07M |
383.54K |
-0.49% |
-8.51% |
-10.61% |
|
|
Delcath Systems Inc
|
15.13
|
524.99M |
436.63K |
-1.82% |
-8.75% |
+57.11% |
|
|
Oil States International Inc
|
8.23
|
496.46M |
499.01K |
+0.49% |
-8.15% |
-26.58% |
|
|
Gladstone Capital Corp
|
19.15
|
432.66M |
151.28K |
-1.34% |
-4.68% |
+6.98% |
|
|
Ishares Global Financials Etf
|
126.43
|
374.09M |
25,411 |
+0.31% |
-6.17% |
+10.14% |
|
|
Western New England Bancorp Inc
|
13.93
|
279.24M |
47,311 |
+1.31% |
+1.46% |
+6.58% |
|
|
Ishares Global Comm Services Etf
|
117.83
|
272.86M |
12,355 |
+0.43% |
+0.42% |
+2.46% |
|
|
Nuveen Real Estate Income Fund
|
7.42
|
214.38M |
71,107 |
+0.82% |
-9.07% |
-3.13% |
|
|
Pimco California Municipal Income Fund
|
7.76
|
147.29M |
348.31K |
+0.26% |
-9.45% |
-9.56% |
|
|
Hooker Furnishings Corp
|
13.17
|
140.82M |
31,795 |
-0.90% |
+3.05% |
-2.23% |
|
|
Ishares Jpx Nikkei 400 Etf
|
104.82
|
122.16M |
15,686 |
+1.71% |
+2.11% |
+13.74% |
|
|
Oncolytics Biotech Inc
|
0.631
|
80.46M |
609.21K |
-1.59% |
-28.30% |
-34.29% |
|
|
Westport Fuel Systems Inc
|
1.88
|
35.71M |
19,466 |
-3.09% |
+1.62% |
+0.53% |
|
|
Retractable Technologies Inc
|
0.697
|
20.87M |
10,717 |
+1.01% |
-3.19% |
+1.38% |
|
|
Peraso Inc
|
0.4733
|
7.16M |
99,858 |
+2.18% |
-15.86% |
-54.05% |
|
|
Xcel Brands Inc
|
0.657
|
4.31M |
36,567 |
-7.27% |
-25.78% |
-51.33% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |