Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
325.77
|
417.53B |
2.48M |
-0.75% |
+0.14% |
+26.22% |
|
|
Hdfc Bank Ltd Adr
|
35.43
|
181.33B |
3.60M |
-1.65% |
+0.84% |
+2.39% |
|
|
Accenture Plc
|
235.78
|
160.41B |
1.86M |
-1.80% |
-0.60% |
-17.48% |
|
|
Mondelez International Inc
|
62.48
|
80.85B |
2.70M |
+1.32% |
-0.36% |
-6.02% |
|
|
Elevance Health Inc
|
348.75
|
78.53B |
367.90K |
-0.21% |
+12.51% |
-19.83% |
|
|
Ishares Msci Eafe Etf
|
94.25
|
68.40B |
11.95M |
+0.43% |
+0.96% |
+17.47% |
|
|
America Movil S A B De C V Adr
|
22.45
|
67.74B |
1.32M |
+4.15% |
+10.02% |
+47.44% |
|
|
Lloyds Banking Group Plc Adr
|
4.535
|
67.57B |
3.63M |
-0.11% |
-0.55% |
+20.61% |
|
|
Equinor Asa Adr
|
23.14
|
59.15B |
2.64M |
+0.30% |
-6.35% |
-1.28% |
|
|
Axon Enterprise Inc
|
649.61
|
51.00B |
433.54K |
+0.49% |
-13.66% |
+13.34% |
|
|
Prudential Financial Inc
|
100.61
|
35.41B |
525.67K |
-2.53% |
-1.60% |
+1.93% |
|
|
Fidelity National Information Services Inc
|
66.43
|
34.70B |
964.75K |
-0.15% |
+0.03% |
-3.18% |
|
|
Willis Towers Watson Public Limited Co
|
327.40
|
31.94B |
293.38K |
-3.52% |
-0.98% |
+0.84% |
|
|
Kb Financial Group Inc Adr
|
80.30
|
30.63B |
90,393 |
-1.25% |
-5.27% |
+44.15% |
|
|
Ishares Russell Mid Cap Etf
|
95.26
|
23.67B |
1.21M |
-0.97% |
-0.72% |
+19.54% |
|
|
Nomura Holdings Inc Adr
|
7.035
|
22.26B |
245.54K |
-0.35% |
-6.82% |
+30.76% |
|
|
Global Payments Inc
|
84.90
|
20.60B |
888.79K |
-1.21% |
+0.91% |
+1.11% |
|
|
Zimmer Biomet Holdings Inc
|
99.71
|
19.75B |
294.77K |
+0.35% |
+0.62% |
+2.88% |
|
|
Bunge Global Sa
|
95.93
|
19.19B |
2.13M |
+3.06% |
+14.64% |
+25.61% |
|
|
Principal Financial Group Inc
|
79.93
|
17.81B |
563.04K |
-1.08% |
-0.08% |
+11.70% |
|
|
Centene Corp
|
35.88
|
17.62B |
2.46M |
+0.22% |
+12.80% |
-42.13% |
|
|
Banco Bradesco S A Adr
|
3.225
|
17.05B |
56.94M |
+0.78% |
+0.47% |
+46.59% |
|
|
James Hardie Industries Plc
|
22.18
|
12.98B |
1.48M |
-1.53% |
+13.34% |
+3.37% |
|
|
Ishares Russell Mid Cap Value Etf
|
137.63
|
12.39B |
655.62K |
-0.95% |
-0.48% |
+17.44% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.26
|
11.90B |
316.37K |
+1.31% |
-3.22% |
+6.06% |
|
|
Exact Sciences Corp
|
61.28
|
11.60B |
603.45K |
+1.21% |
+15.81% |
+45.08% |
|
|
Acuity Inc
|
358.75
|
10.99B |
38,250 |
-0.92% |
+6.26% |
+58.66% |
|
|
Ovintiv Inc
|
36.64
|
9.42B |
1.63M |
-1.74% |
-13.48% |
+10.69% |
|
|
Align Technology Inc
|
129.79
|
9.41B |
555.04K |
+1.18% |
-1.43% |
-22.28% |
|
|
Ishares Biotechnology Etf
|
153.96
|
9.09B |
1.05M |
+0.33% |
+9.20% |
+30.66% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.40
|
6.73B |
663.06K |
-0.97% |
-1.43% |
+25.85% |
|
|
Transalta Corp
|
16.95
|
5.03B |
1.04M |
-0.63% |
+30.96% |
+95.30% |
|
|
Frontline Plc
|
23.59
|
4.80B |
1.60M |
+3.65% |
-0.38% |
+59.58% |
|
|
iShares Expanded Tech-Software Sector ETF
|
112.61
|
3.60B |
1.46M |
-0.53% |
-0.03% |
+29.62% |
|
|
Advance Auto Parts Inc
|
53.87
|
3.23B |
255.66K |
+0.36% |
-14.93% |
+74.19% |
|
|
Ishares Semiconductor Etf
|
286.99
|
3.10B |
4.00M |
-0.33% |
+10.87% |
+71.27% |
|
|
Ishares Global Healthcare Etf
|
91.26
|
3.08B |
121.38K |
+0.23% |
+4.25% |
+6.44% |
|
|
Bread Financial Holdings Inc
|
58.11
|
2.71B |
290.61K |
-2.97% |
-7.96% |
+26.39% |
|
|
Ishares Expanded Tech Sector Etf
|
127.30
|
2.56B |
338.34K |
-0.59% |
+2.54% |
+48.75% |
|
|
Nuveen Municipal Credit Income Fund
|
12.40
|
2.40B |
191.86K |
-0.77% |
+0.19% |
+7.48% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.20
|
2.31B |
96,154 |
+0.10% |
-2.25% |
+18.44% |
|
|
Spdr Dj Wilshire Reit Etf
|
99.96
|
2.31B |
222.43K |
-0.04% |
-0.41% |
+7.51% |
|
|
Enterprise Financial Services Corp
|
54.48
|
2.02B |
309.47K |
-3.13% |
-8.43% |
+13.22% |
|
|
Omnicell Inc
|
30.05
|
1.38B |
84,669 |
+0.25% |
-7.20% |
-3.09% |
|
|
Ishares Latin America 40 Etf
|
28.10
|
1.15B |
539.84K |
+0.46% |
-1.54% |
+22.55% |
|
|
Idt Corp
|
47.66
|
1.13B |
61,629 |
-0.13% |
-27.89% |
-2.37% |
|
|
Pdf Solutions Inc
|
27.89
|
1.10B |
118.40K |
+0.69% |
+39.87% |
+60.10% |
|
|
iShares Cohen & Steers REIT ETF
|
61.80
|
1.09B |
66,022 |
+0.08% |
+1.36% |
+5.34% |
|
|
Ishares Global Energy Etf
|
40.40
|
950.55M |
81,582 |
-0.62% |
-3.58% |
+10.24% |
|
|
Pimco Corporate Income Strategy Fund
|
13.23
|
846.75M |
154.39K |
-0.56% |
-0.79% |
+5.54% |
|
|
iShares North American Natural Resources ETF
|
48.45
|
797.78M |
14,131 |
-0.17% |
+0.31% |
+17.46% |
|
|
Ishares Global Tech Etf
|
104.30
|
794.84M |
148.22K |
-0.11% |
+4.64% |
+46.16% |
|
|
Amn Healthcare Services Inc
|
20.19
|
773.77M |
129.78K |
-1.61% |
+9.19% |
+10.81% |
|
|
Donegal Group Inc
|
19.25
|
595.44M |
39,277 |
-1.21% |
+0.66% |
+5.66% |
|
|
Midwestone Financial Group Inc
|
28.30
|
585.99M |
63,310 |
-2.52% |
-0.98% |
+5.83% |
|
|
Blackrock Core Bond Trust
|
9.885
|
535.45M |
108.38K |
+0.05% |
-0.55% |
-2.32% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.71
|
523.86M |
54,428 |
-0.39% |
+3.93% |
+11.22% |
|
|
Shore Bancshares Inc
|
15.62
|
521.98M |
40,971 |
-3.35% |
-7.47% |
+26.32% |
|
|
International Tower Hill Mines Ltd
|
2.2859
|
475.21M |
1.88M |
-14.39% |
+44.68% |
+237.10% |
|
|
Kingsway Financial Services Inc
|
15.62
|
450.86M |
13,604 |
-1.76% |
+8.93% |
+94.04% |
|
|
Blackrock Municipal Income Trust
|
10.02
|
448.78M |
52,135 |
-0.20% |
-0.30% |
+5.36% |
|
|
Gladstone Capital Corp
|
19.59
|
437.44M |
157.58K |
-0.56% |
-14.47% |
-20.18% |
|
|
Cross Country Healthcares Inc
|
12.94
|
423.78M |
79,018 |
-0.65% |
+0.66% |
-9.15% |
|
|
Delcath Systems Inc
|
12.11
|
423.62M |
580.16K |
+6.93% |
+9.85% |
+4.81% |
|
|
Ishares Global Financials Etf
|
114.69
|
374.09M |
2,125 |
-0.83% |
-1.99% |
+16.35% |
|
|
Oil States International Inc
|
5.98
|
362.34M |
203.73K |
-1.32% |
+4.00% |
+74.85% |
|
|
Blackrock California Municipal Income Trust
|
10.90
|
327.69M |
80,078 |
-0.05% |
-0.23% |
+4.76% |
|
|
Marine Products Corp
|
8.65
|
302.72M |
2,020 |
-1.81% |
-6.68% |
+7.18% |
|
|
Ww International Inc
|
29.39
|
293.52M |
166.46K |
+0.51% |
-0.54% |
+18,797% |
|
|
Ishares Global Comm Services Etf
|
122.67
|
272.86M |
2,994 |
-0.17% |
-3.56% |
+31.64% |
|
|
Blackrock New York Municipal Income Trust
|
10.33
|
249.13M |
24,074 |
+0.93% |
+1.97% |
+6.26% |
|
|
Nuveen Real Estate Income Fund
|
8.09
|
233.74M |
36,419 |
-0.25% |
-0.25% |
+7.72% |
|
|
Western New England Bancorp Inc
|
11.10
|
227.46M |
6,862 |
-3.38% |
-8.97% |
+30.05% |
|
|
Pimco California Municipal Income Fund
|
8.835
|
167.75M |
51,136 |
+0.28% |
+0.63% |
+6.83% |
|
|
Ishares Jpx Nikkei 400 Etf
|
86.18
|
122.16M |
619 |
-0.01% |
-0.78% |
+19.96% |
|
|
Oncolytics Biotech Inc
|
1.19
|
119.43M |
251.27K |
-2.07% |
-6.69% |
+108.63% |
|
|
Hooker Furnishings Corporation
|
8.79
|
94.49M |
50,513 |
+0.11% |
-13.29% |
+16.38% |
|
|
Westport Fuel Systems Inc
|
2.16
|
37.48M |
70,462 |
-1.37% |
-7.69% |
-21.65% |
|
|
Retractable Technologies Inc
|
0.9812
|
29.37M |
22,372 |
-0.55% |
+18.60% |
+40.35% |
|
|
Peraso Inc
|
2.19
|
13.51M |
2.68M |
+12.31% |
+80.99% |
+230.52% |
|
|
Xcel Brands Inc
|
2.15
|
10.24M |
47,084 |
-4.91% |
+41.06% |
-8.97% |
|
|
Smart Powerr Corp
|
1.435
|
4.20M |
70,772 |
-5.09% |
-8.60% |
-76.85% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |