Scarica l'app Stockscreener
IPO di aziende in 2001
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
340.05
|
417.53B |
6.59M |
-0.34% |
+0.74% |
+11.27% |
|
|
Hdfc Bank Ltd Adr
|
33.20
|
170.26B |
13.89M |
-0.69% |
-7.05% |
-12.03% |
|
|
Accenture Plc
|
273.98
|
168.62B |
4.30M |
-0.71% |
+2.77% |
-8.84% |
|
|
Elevance Health Inc
|
366.69
|
81.49B |
1.15M |
-1.26% |
+10.87% |
+5.71% |
|
|
Lloyds Banking Group Plc Adr
|
5.35
|
78.59B |
5.48M |
-1.65% |
+4.29% |
+30.49% |
|
|
Ishares Msci Eafe Etf
|
97.93
|
68.40B |
15.46M |
-0.38% |
+2.21% |
+10.59% |
|
|
Mondelez International Inc
|
51.51
|
66.47B |
13.15M |
-2.31% |
-6.18% |
-25.15% |
|
|
America Movil S A B De C V Adr
|
20.30
|
61.17B |
2.23M |
+0.00% |
-5.67% |
+12.47% |
|
|
Equinor Asa Adr
|
23.05
|
57.62B |
3.85M |
-0.52% |
+0.26% |
-9.54% |
|
|
Axon Enterprise Inc
|
620.91
|
49.32B |
777.64K |
-0.92% |
+12.70% |
-22.60% |
|
|
Prudential Financial Inc
|
116.85
|
40.89B |
1.61M |
-0.70% |
+4.63% |
+9.77% |
|
|
Banco Bradesco S A Adr
|
3.49
|
36.91B |
25.44M |
-1.69% |
+5.44% |
+14.80% |
|
|
Fidelity National Information Services Inc
|
66.73
|
34.56B |
1.97M |
-0.48% |
+0.11% |
-17.45% |
|
|
Willis Towers Watson Public Limited Co
|
331.38
|
31.73B |
439.24K |
-1.40% |
+3.33% |
+8.54% |
|
|
Kb Financial Group Inc Adr
|
85.26
|
30.80B |
95,386 |
-2.38% |
-2.90% |
+2.17% |
|
|
Nomura Holdings Inc Adr
|
8.85
|
25.97B |
1.33M |
+0.45% |
+13.17% |
+40.92% |
|
|
Ishares Russell Mid Cap Etf
|
98.83
|
23.67B |
1.74M |
-1.01% |
+1.65% |
+6.26% |
|
|
Centene Corp
|
45.77
|
22.50B |
7.77M |
+0.07% |
+19.38% |
+38.49% |
|
|
Principal Financial Group Inc
|
90.88
|
19.97B |
1.06M |
-1.00% |
+3.84% |
+13.33% |
|
|
Exact Sciences Corp
|
101.63
|
19.29B |
2.60M |
-0.02% |
+0.56% |
+93.65% |
|
|
Zimmer Biomet Holdings Inc
|
92.67
|
18.37B |
2.28M |
-2.20% |
-1.71% |
+0.11% |
|
|
Global Payments Inc
|
77.50
|
18.35B |
2.47M |
+0.61% |
-1.71% |
-3.22% |
|
|
Bunge Global Sa
|
92.59
|
17.90B |
1.94M |
-1.88% |
-1.11% |
+23.70% |
|
|
Ishares Russell Mid Cap Value Etf
|
144.57
|
12.39B |
360.21K |
-1.14% |
+1.76% |
+8.02% |
|
|
James Hardie Industries Plc
|
20.65
|
11.97B |
5.42M |
-3.55% |
+3.20% |
-25.99% |
|
|
Align Technology Inc
|
166.81
|
11.97B |
787.40K |
-0.51% |
+6.11% |
-13.94% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.68
|
11.39B |
1.14M |
-1.30% |
-3.59% |
-9.28% |
|
|
Acuity Inc
|
369.79
|
11.36B |
445.07K |
-1.48% |
-0.59% |
+20.51% |
|
|
Ovintiv Inc
|
36.98
|
9.37B |
3.57M |
-1.99% |
-12.54% |
-5.86% |
|
|
Ishares Biotechnology Etf
|
176.74
|
9.09B |
3.15M |
+3.21% |
+3.26% |
+37.95% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.01
|
6.73B |
521.79K |
-0.61% |
+1.26% |
+1.06% |
|
|
Frontline Plc
|
23.67
|
5.27B |
5.51M |
+9.53% |
+1.24% |
+27.74% |
|
|
Transalta Corp
|
12.33
|
3.66B |
1.06M |
-3.07% |
-12.30% |
+16.32% |
|
|
Bread Financial Holdings Inc
|
79.98
|
3.65B |
630.96K |
-0.35% |
+10.76% |
+34.22% |
|
|
iShares Expanded Tech-Software Sector ETF
|
106.24
|
3.60B |
3.20M |
+1.26% |
-2.94% |
-4.04% |
|
|
Ishares Semiconductor Etf
|
324.89
|
3.10B |
4.50M |
-1.05% |
+5.01% |
+36.06% |
|
|
Ishares Global Healthcare Etf
|
100.48
|
3.08B |
135.25K |
+0.85% |
+3.94% |
+17.38% |
|
|
Ishares Expanded Tech Sector Etf
|
131.34
|
2.56B |
349.96K |
+0.02% |
-1.08% |
+16.69% |
|
|
Advance Auto Parts Inc
|
41.22
|
2.47B |
1.85M |
-0.34% |
-21.44% |
-23.98% |
|
|
Nuveen Municipal Credit Income Fund
|
12.67
|
2.45B |
640.90K |
-0.39% |
-0.55% |
+5.67% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.28
|
2.31B |
414.80K |
-0.58% |
+0.57% |
+4.93% |
|
|
State Street Spdr Dow Jones Reit Etf
|
98.58
|
2.31B |
109.14K |
-0.65% |
-1.72% |
+1.97% |
|
|
Omnicell Inc
|
47.45
|
2.13B |
627.70K |
+0.81% |
+17.17% |
+64.07% |
|
|
Enterprise Financial Services Corp
|
54.36
|
2.01B |
131.50K |
-1.20% |
-1.56% |
-4.65% |
|
|
Idt Corp
|
52.06
|
1.31B |
145.60K |
+1.13% |
+6.72% |
-24.18% |
|
|
Pdf Solutions Inc
|
32.05
|
1.27B |
276.57K |
-0.22% |
+7.73% |
+43.40% |
|
|
Ishares Latin America 40 Etf
|
31.46
|
1.15B |
2.52M |
-0.94% |
+2.61% |
+19.94% |
|
|
iShares Cohen & Steers REIT ETF
|
59.33
|
1.09B |
115.78K |
-1.28% |
-2.11% |
-3.01% |
|
|
Ishares Global Energy Etf
|
41.66
|
950.55M |
329.44K |
-1.33% |
-3.63% |
+5.26% |
|
|
Pimco Corporate Income Strategy Fund
|
12.83
|
918.14M |
364.16K |
-0.08% |
+1.99% |
+1.26% |
|
|
Midwestone Financial Group Inc
|
39.31
|
811.13M |
177.57K |
-1.16% |
-3.51% |
+29.91% |
|
|
iShares North American Natural Resources ETF
|
51.20
|
797.78M |
97,153 |
-1.16% |
+1.35% |
+13.90% |
|
|
Ishares Global Tech Etf
|
107.49
|
794.84M |
186.10K |
-0.16% |
+0.92% |
+16.13% |
|
|
Donegal Group Inc
|
19.78
|
724.77M |
129.38K |
+0.76% |
+2.12% |
+3.94% |
|
|
Blackrock Core Bond Trust
|
9.62
|
694.80M |
248.60K |
+0.00% |
+0.94% |
-0.21% |
|
|
Amn Healthcare Services Inc
|
16.08
|
617.69M |
724.87K |
+2.42% |
-1.11% |
-24.26% |
|
|
Shore Bancshares Inc
|
17.59
|
587.98M |
110.45K |
-0.73% |
-0.40% |
+6.35% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.60
|
519.53M |
158.52K |
+0.32% |
-0.87% |
+10.33% |
|
|
Gladstone Capital Corp
|
20.16
|
455.48M |
355.57K |
-3.68% |
-4.91% |
-27.40% |
|
|
International Tower Hill Mines Ltd
|
2.17
|
451.11M |
886.41K |
-0.91% |
+24.71% |
+120.33% |
|
|
Oil States International Inc
|
7.54
|
450.48M |
714.85K |
+0.94% |
+10.88% |
+39.11% |
|
|
Blackrock Municipal Income Trust
|
10.02
|
439.43M |
247.45K |
+0.40% |
+0.50% |
+4.16% |
|
|
Ishares Global Financials Etf
|
122.18
|
374.09M |
18,270 |
-1.42% |
+3.75% |
+10.02% |
|
|
Delcath Systems Inc
|
10.53
|
371.85M |
454.93K |
+0.77% |
+7.67% |
-13.97% |
|
|
Kingsway Financial Services Inc
|
12.41
|
355.09M |
173.20K |
-0.48% |
-2.21% |
-23.40% |
|
|
Ww International Inc
|
33.34
|
332.96M |
323.30K |
-1.24% |
+38.28% |
-16.65% |
|
|
Blackrock California Municipal Income Trust
|
10.91
|
327.99M |
90,819 |
+0.93% |
+0.18% |
+0.55% |
|
|
Marine Products Corp
|
9.14
|
319.89M |
22,733 |
-0.33% |
+4.94% |
+3.39% |
|
|
Ishares Global Comm Services Etf
|
121.03
|
272.86M |
147.89K |
-0.37% |
-3.98% |
+9.17% |
|
|
Cross Country Healthcares Inc
|
8.30
|
271.91M |
680.97K |
-0.60% |
+3.75% |
-34.90% |
|
|
Western New England Bancorp Inc
|
12.36
|
253.28M |
52,784 |
-1.20% |
-2.29% |
+25.35% |
|
|
Blackrock New York Municipal Income Trust
|
10.29
|
248.17M |
99,520 |
+1.53% |
+0.49% |
+6.74% |
|
|
Nuveen Real Estate Income Fund
|
7.57
|
218.72M |
197.01K |
-0.92% |
-2.32% |
-2.57% |
|
|
Pimco California Municipal Income Fund
|
8.83
|
167.60M |
122.77K |
+0.23% |
+0.80% |
+2.08% |
|
|
Hooker Furnishings Corporation
|
11.90
|
128.25M |
28,074 |
+6.92% |
+11.42% |
+6.44% |
|
|
Ishares Jpx Nikkei 400 Etf
|
88.88
|
122.16M |
7,132 |
+0.07% |
+0.57% |
+14.18% |
|
|
Oncolytics Biotech Inc
|
0.9606
|
103.37M |
375.18K |
-0.44% |
-3.18% |
-4.89% |
|
|
Westport Fuel Systems Inc
|
2.01
|
34.90M |
78,678 |
-0.99% |
+20.36% |
-36.79% |
|
|
Smart Powerr Corp
|
1.35
|
28.09M |
31,953 |
-0.74% |
+18.42% |
-36.92% |
|
|
Retractable Technologies Inc
|
0.765
|
22.90M |
50,585 |
+0.52% |
-6.71% |
+16.31% |
|
|
Peraso Inc
|
0.937
|
8.78M |
338.31K |
-6.11% |
-6.30% |
-18.52% |
|
|
Xcel Brands Inc
|
1.12
|
6.48M |
22,152 |
-1.75% |
+15.62% |
-29.34% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |