IPO di aziende in 2001

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
VTI
Vanguard Total Stock Market Etf
303.93
417.53B
3.84M
+0.00%
+4.85%
+4.87%
ACN
Accenture Plc
302.62
200.90B
3.57M
+1.25%
-4.48%
-13.98%
HDB
Hdfc Bank Ltd Adr
76.71
194.25B
1.64M
+0.05%
+1.75%
+20.12%
Mondelez International Inc
68.96
87.06B
12.04M
+2.25%
+2.18%
+15.45%
ELV
Elevance Health Inc
395.76
86.74B
1.70M
+1.75%
+3.11%
+7.28%
EFA
Ishares Msci Eafe Etf
89.24
68.40B
11.40M
-0.17%
+0.48%
+18.03%
Equinor Asa Adr
25.24
68.11B
5.04M
+0.40%
+7.45%
+6.54%
LYG
Lloyds Banking Group Plc Adr
4.23
62.11B
12.87M
-0.47%
+0.48%
+55.51%
Axon Enterprise Inc
775.38
59.37B
996.42K
-6.35%
+3.33%
+30.47%
AMX
America Movil S A B De C V Adr
17.98
51.68B
1.01M
+0.22%
+6.39%
+25.65%
FIS
Fidelity National Information Services Inc
82.35
42.61B
3.00M
+1.15%
+3.44%
+1.96%
PRU
Prudential Financial Inc
109.00
37.03B
1.46M
+1.45%
+4.92%
-8.04%
BBD
Banco Bradesco S A Adr
3.09
30.25B
52.13M
+0.00%
+7.29%
+61.78%
WTW
Willis Towers Watson Public Limited Co
307.61
29.34B
872.63K
+0.36%
-2.82%
-1.80%
KB
Kb Financial Group Inc Adr
82.79
29.03B
197.37K
+0.24%
+10.76%
+45.50%
CNC
Centene Corp
56.65
27.62B
9.33M
+4.37%
+0.37%
-6.49%
IWR
Ishares Russell Mid Cap Etf
92.67
23.67B
1.82M
+0.76%
+4.17%
+4.83%
GPN
Global Payments Inc
81.97
19.69B
2.21M
+2.41%
+8.41%
-26.85%
ZBH
Zimmer Biomet Holdings Inc
94.06
18.65B
1.88M
+3.12%
+2.05%
-10.95%
NMR
Nomura Holdings Inc Adr
6.57
18.38B
690.01K
-0.15%
+7.88%
+13.47%
PFG
Principal Financial Group Inc
80.83
17.21B
1.19M
+1.76%
+3.77%
+4.42%
Align Technology Inc
194.28
13.63B
761.18K
+2.61%
+7.37%
-6.82%
RDY
Dr Reddys Laboratories Ltd Adr
14.94
13.22B
919.04K
-0.60%
+1.49%
-5.38%
IWS
Ishares Russell Mid Cap Value Etf
133.75
12.39B
508.57K
+1.22%
+4.39%
+3.41%
JHX
James Hardie Industries Plc Adr
28.08
11.73B
19.85M
+4.43%
+20.52%
-8.86%
Exact Sciences Corp
54.60
10.60B
2.80M
+2.75%
-2.99%
-2.83%
OVV
Ovintiv Inc
39.31
10.23B
3.86M
+3.31%
+9.74%
-2.94%
BG
Bunge Global Sa
80.25
10.22B
2.82M
-0.04%
+2.69%
+3.20%
IBB
Ishares Biotechnology Etf
127.63
9.09B
1.77M
+0.89%
+4.86%
-3.46%
AYI
Acuity Inc
306.54
8.54B
516.67K
+2.75%
+17.95%
+4.93%
IWP
Ishares Russell Mid Cap Growth Etf
137.68
6.73B
1.43M
-0.72%
+3.57%
+8.62%
FRO
Frontline Plc
16.50
3.91B
2.23M
+0.55%
-9.74%
+16.28%
IGV
iShares Expanded Tech-Software Sector ETF
108.24
3.60B
5.66M
-1.15%
+4.43%
+8.11%
AAP
Advance Auto Parts Inc
49.47
3.19B
3.68M
+6.41%
+3.21%
+4.61%
Ishares Semiconductor Etf
237.62
3.10B
10.87M
-0.45%
+15.95%
+10.27%
TAC
Transalta Corp
10.71
3.08B
586.84K
-0.74%
+9.73%
-24.31%
IXJ
Ishares Global Healthcare Etf
87.07
3.08B
263.75K
+1.14%
+1.57%
+1.28%
IGM
Ishares Expanded Tech Sector Etf
110.96
2.56B
494.03K
-1.23%
+8.08%
+8.69%
BFH
Bread Financial Holdings Inc
58.54
2.43B
623.99K
+2.49%
+14.25%
-4.13%
EPP
Ishares Msci Pacific Ex Japan Etf
49.34
2.31B
374.24K
-0.06%
+2.24%
+12.62%
NZF
Nuveen Municipal Credit Income Fund
11.98
2.31B
583.14K
+0.50%
+0.84%
-1.56%
RWR
Spdr Dj Wilshire Reit Etf
96.99
2.31B
149.83K
+0.57%
-0.81%
-1.89%
Enterprise Financial Services Corp
56.11
2.00B
186.59K
+1.83%
+5.99%
-0.51%
IDT
Idt Corp
69.00
1.64B
141.29K
+1.00%
+12.03%
+45.20%
Omnicell Inc
29.93
1.46B
372.06K
+1.80%
-1.45%
-32.77%
ILF
Ishares Latin America 40 Etf
26.28
1.15B
4.03M
+0.27%
+3.96%
+25.68%
ICF
iShares Cohen & Steers REIT ETF
61.54
1.09B
154.19K
+0.62%
-0.50%
+2.12%
IXC
Ishares Global Energy Etf
39.54
950.55M
1.08M
+0.64%
+4.24%
+3.56%
AMN
Amn Healthcare Services Inc
21.99
841.18M
833.59K
+6.39%
+4.17%
-8.07%
PCN
Pimco Corporate Income Strategy Fund
12.73
812.52M
320.88K
+0.32%
-0.16%
-5.14%
IGE
iShares North American Natural Resources ETF
44.55
797.78M
82,269
+0.67%
+4.35%
+4.25%
IXN
Ishares Global Tech Etf
91.28
794.84M
82,071
-1.15%
+8.60%
+7.71%
Pdf Solutions Inc
21.87
790.62M
292.41K
+2.29%
+23.56%
-19.24%
Donegal Group Inc
19.55
684.75M
204.64K
-2.37%
-3.22%
+26.37%
Midwestone Financial Group Inc
29.72
614.73M
96,929
+3.30%
+3.37%
+2.06%
Gladstone Capital Corp
27.05
602.68M
75,619
+0.30%
+1.37%
-4.89%
Delcath Systems Inc
12.76
555.83M
964.45K
-6.18%
-21.28%
+5.98%
BHK
Blackrock Core Bond Trust
9.75
527.48M
413.07K
+0.31%
-3.37%
-6.79%
Shore Bancshares Inc
16.25
506.62M
209.26K
+3.37%
+12.15%
+2.52%
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.42
468.20M
181.49K
+0.62%
+0.71%
-6.16%
Cross Country Healthcares Inc
13.17
423.79M
136.63K
+0.92%
-0.08%
-27.48%
BFK
Blackrock Municipal Income Trust
9.57
418.38M
80,707
-0.21%
-0.21%
-2.94%
KFS
Kingsway Financial Services Inc
14.08
378.50M
70,991
+3.99%
+9.49%
+68.22%
IXG
Ishares Global Financials Etf
111.35
374.09M
17,866
+0.48%
+2.27%
+15.93%
BFZ
Blackrock California Municipal Income Trust
10.89
324.69M
71,091
+0.74%
+1.02%
-2.77%
OIS
Oil States International Inc
5.47
313.06M
925.07K
+2.05%
+25.75%
+8.10%
MPX
Marine Products Corp
8.72
295.37M
23,241
+2.47%
+4.93%
-4.91%
IXP
Ishares Global Comm Services Etf
111.56
272.86M
8,553
-0.68%
+5.98%
+15.40%
JRS
Nuveen Real Estate Income Fund
7.87
232.30M
172.21K
+1.16%
-1.25%
-8.81%
BNY
Blackrock New York Municipal Income Trust
9.74
232.01M
37,460
+0.72%
+0.72%
-4.42%
PMF
Pimco Municipal Income Fund
7.97
207.89M
144.20K
-0.13%
-0.13%
-11.25%
THM
International Tower Hill Mines Ltd
0.8996
198.07M
331.15K
+5.15%
+11.28%
+97.54%
Western New England Bancorp Inc
9.97
195.93M
179.74K
+8.02%
+5.61%
+8.37%
PCQ
Pimco California Municipal Income Fund
8.62
160.39M
70,920
+0.35%
+2.13%
-4.65%
Hooker Furnishings Corporation
11.28
129.11M
110.52K
+6.62%
+14.87%
-19.49%
Ishares Jpx Nikkei 400 Etf
79.65
122.16M
1,703
-0.58%
+0.90%
+12.49%
PNF
Pimco New York Municipal Income Fund
7.005
54.53M
19,192
+0.21%
+0.79%
-5.72%
Westport Fuel Systems Inc
3.11
50.59M
15,570
-0.94%
+6.87%
-13.13%
Oncolytics Biotech Inc
0.75
37.93M
1.03M
-2.98%
+120.59%
-17.93%
RVP
Retractable Technologies Inc
0.64
20.22M
75,742
+0.08%
-1.54%
-7.03%
Smart Powerr Corp
0.2268
13.34M
174.06K
-2.62%
-66.14%
-70.47%
Peraso Inc
1.02
5.95M
437.17K
-6.42%
+9.63%
-12.07%
Xcel Brands Inc
1.885
4.54M
18,269
+4.14%
-19.79%
-63.40%
Applied Dna Sciences Inc
4.56
2.42M
329.96K
-11.46%
-9.95%
-97.02%
Ishares U S Digital Infrastructure And Real Estate Etf
80.09
N/A
4,183
+1.05%
+12.74%
+4.98%