IPO di aziende in 2001

Simbolo Nome Prezzo Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
VTI
Vanguard Total Stock Market Etf
304.40
417.53B
2.76M
+0.15%
+5.01%
+5.03%
ACN
Accenture Plc
303.59
200.90B
2.25M
+1.57%
-4.18%
-13.70%
HDB
Hdfc Bank Ltd Adr
76.66
194.25B
1.07M
-0.04%
+1.66%
+20.01%
Mondelez International Inc
68.75
87.06B
7.10M
+1.94%
+1.86%
+15.09%
ELV
Elevance Health Inc
396.50
86.74B
858.38K
+1.97%
+3.33%
+7.51%
EFA
Ishares Msci Eafe Etf
89.33
68.40B
7.49M
-0.07%
+0.58%
+18.14%
Equinor Asa Adr
25.27
68.11B
3.66M
+0.50%
+7.56%
+6.65%
LYG
Lloyds Banking Group Plc Adr
4.24
62.11B
11.07M
-0.24%
+0.71%
+55.88%
Axon Enterprise Inc
785.64
59.37B
470.19K
-5.11%
+4.70%
+32.18%
AMX
America Movil S A B De C V Adr
17.93
51.68B
627.78K
-0.08%
+6.07%
+25.26%
FIS
Fidelity National Information Services Inc
82.36
42.61B
1.68M
+1.15%
+3.44%
+1.96%
PRU
Prudential Financial Inc
109.09
37.03B
724.97K
+1.53%
+5.00%
-7.97%
BBD
Banco Bradesco S A Adr
3.095
30.25B
38.41M
+0.16%
+7.47%
+62.04%
WTW
Willis Towers Watson Public Limited Co
307.78
29.34B
482.93K
+0.40%
-2.79%
-1.76%
KB
Kb Financial Group Inc Adr
82.66
29.03B
98,676
+0.08%
+10.58%
+45.27%
CNC
Centene Corp
56.80
27.62B
5.73M
+4.65%
+0.65%
-6.23%
IWR
Ishares Russell Mid Cap Etf
92.86
23.67B
1.51M
+0.96%
+4.38%
+5.04%
GPN
Global Payments Inc
82.06
19.69B
1.20M
+2.59%
+8.60%
-26.73%
ZBH
Zimmer Biomet Holdings Inc
93.40
18.65B
1.08M
+2.40%
+1.33%
-11.58%
NMR
Nomura Holdings Inc Adr
6.585
18.38B
306.50K
+0.00%
+8.05%
+13.64%
PFG
Principal Financial Group Inc
81.07
17.21B
542.01K
+2.01%
+4.03%
+4.67%
Align Technology Inc
193.56
13.63B
434.16K
+2.14%
+6.88%
-7.26%
RDY
Dr Reddys Laboratories Ltd Adr
14.95
13.22B
554.90K
-0.57%
+1.53%
-5.35%
IWS
Ishares Russell Mid Cap Value Etf
134.06
12.39B
374.79K
+1.42%
+4.59%
+3.61%
JHX
James Hardie Industries Plc Adr
27.93
11.73B
7.54M
+3.77%
+19.76%
-9.43%
Exact Sciences Corp
54.65
10.60B
1.53M
+2.88%
-2.86%
-2.71%
OVV
Ovintiv Inc
39.30
10.23B
2.32M
+3.20%
+9.62%
-3.05%
BG
Bunge Global Sa
80.64
10.22B
1.06M
+0.45%
+3.19%
+3.71%
IBB
Ishares Biotechnology Etf
128.01
9.09B
1.33M
+1.14%
+5.12%
-3.22%
AYI
Acuity Inc
307.07
8.54B
284.46K
+2.90%
+18.13%
+5.09%
IWP
Ishares Russell Mid Cap Growth Etf
138.08
6.73B
1.03M
-0.45%
+3.85%
+8.92%
FRO
Frontline Plc
16.52
3.91B
1.62M
+0.64%
-9.66%
+16.38%
IGV
iShares Expanded Tech-Software Sector ETF
108.32
3.60B
4.49M
-1.09%
+4.49%
+8.18%
AAP
Advance Auto Parts Inc
49.72
3.19B
2.13M
+6.75%
+3.55%
+4.95%
Ishares Semiconductor Etf
238.68
3.10B
7.90M
+0.03%
+16.51%
+10.80%
TAC
Transalta Corp
10.77
3.08B
204.98K
-0.23%
+10.30%
-23.92%
IXJ
Ishares Global Healthcare Etf
87.05
3.08B
182.62K
+1.12%
+1.55%
+1.26%
IGM
Ishares Expanded Tech Sector Etf
111.20
2.56B
265.06K
-1.01%
+8.32%
+8.93%
BFH
Bread Financial Holdings Inc
58.66
2.43B
302.48K
+2.73%
+14.52%
-3.90%
EPP
Ishares Msci Pacific Ex Japan Etf
49.41
2.31B
262.75K
+0.09%
+2.39%
+12.79%
NZF
Nuveen Municipal Credit Income Fund
11.98
2.31B
431.67K
+0.55%
+0.88%
-1.52%
RWR
Spdr Dj Wilshire Reit Etf
97.12
2.31B
88,597
+0.76%
-0.62%
-1.71%
Enterprise Financial Services Corp
56.02
2.00B
90,980
+1.68%
+5.83%
-0.66%
IDT
Idt Corp
69.06
1.64B
70,343
+1.10%
+12.14%
+45.35%
Omnicell Inc
30.03
1.46B
181.98K
+2.07%
-1.19%
-32.59%
ILF
Ishares Latin America 40 Etf
26.20
1.15B
2.79M
-0.02%
+3.66%
+25.32%
ICF
iShares Cohen & Steers REIT ETF
61.64
1.09B
98,497
+0.85%
-0.27%
+2.36%
IXC
Ishares Global Energy Etf
39.55
950.55M
883.66K
+0.67%
+4.28%
+3.60%
AMN
Amn Healthcare Services Inc
22.05
841.18M
470.73K
+6.65%
+4.43%
-7.84%
PCN
Pimco Corporate Income Strategy Fund
12.72
812.52M
255.38K
+0.21%
-0.26%
-5.24%
IGE
iShares North American Natural Resources ETF
44.66
797.78M
55,990
+0.93%
+4.61%
+4.52%
IXN
Ishares Global Tech Etf
91.51
794.84M
54,159
-0.90%
+8.88%
+7.98%
Pdf Solutions Inc
22.09
790.62M
145.26K
+3.25%
+24.72%
-18.48%
Donegal Group Inc
19.67
684.75M
130.80K
-1.85%
-2.70%
+27.05%
Midwestone Financial Group Inc
29.84
614.73M
48,446
+3.74%
+3.81%
+2.49%
Gladstone Capital Corp
27.21
602.68M
48,658
+0.96%
+2.04%
-4.25%
Delcath Systems Inc
12.76
555.83M
678.73K
-6.36%
-21.43%
+5.78%
BHK
Blackrock Core Bond Trust
9.70
527.48M
287.15K
-0.21%
-3.87%
-7.27%
Shore Bancshares Inc
16.25
506.62M
96,237
+3.44%
+12.22%
+2.59%
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.39
468.20M
139.25K
+0.40%
+0.49%
-6.37%
Cross Country Healthcares Inc
13.20
423.79M
76,027
+0.85%
-0.15%
-27.53%
BFK
Blackrock Municipal Income Trust
9.56
418.38M
60,641
-0.30%
-0.30%
-3.03%
KFS
Kingsway Financial Services Inc
14.25
378.50M
40,504
+5.28%
+10.85%
+70.31%
IXG
Ishares Global Financials Etf
111.37
374.09M
16,393
+0.42%
+2.21%
+15.86%
BFZ
Blackrock California Municipal Income Trust
10.87
324.69M
34,608
+0.56%
+0.83%
-2.95%
OIS
Oil States International Inc
5.525
313.06M
543.22K
+3.17%
+27.13%
+9.29%
MPX
Marine Products Corp
8.76
295.37M
13,339
+3.35%
+5.84%
-4.09%
IXP
Ishares Global Comm Services Etf
111.53
272.86M
5,710
-0.73%
+5.92%
+15.35%
JRS
Nuveen Real Estate Income Fund
7.87
232.30M
153.75K
+1.16%
-1.25%
-8.81%
BNY
Blackrock New York Municipal Income Trust
9.6901
232.01M
31,876
+0.41%
+0.41%
-4.71%
PMF
Pimco Municipal Income Fund
7.96
207.89M
125.57K
-0.25%
-0.25%
-11.36%
THM
International Tower Hill Mines Ltd
0.8885
198.07M
321.80K
+3.86%
+9.91%
+95.10%
Western New England Bancorp Inc
9.92
195.93M
86,540
+7.20%
+4.82%
+7.55%
PCQ
Pimco California Municipal Income Fund
8.59
160.39M
52,421
+0.00%
+1.78%
-4.98%
Hooker Furnishings Corporation
11.35
129.11M
73,468
+7.37%
+15.68%
-18.92%
Ishares Jpx Nikkei 400 Etf
79.90
122.16M
1,144
-0.29%
+1.19%
+12.81%
PNF
Pimco New York Municipal Income Fund
7.00
54.53M
10,296
+0.86%
+1.44%
-5.11%
Westport Fuel Systems Inc
3.12
50.59M
13,046
-0.62%
+7.22%
-12.85%
Oncolytics Biotech Inc
0.7505
37.93M
923.56K
-2.61%
+121.41%
-17.62%
RVP
Retractable Technologies Inc
0.6639
20.22M
66,545
+2.66%
+1.00%
-4.63%
Smart Powerr Corp
0.2265
13.34M
135.52K
-3.65%
-66.50%
-70.78%
Peraso Inc
1.02
5.95M
411.26K
-7.33%
+8.57%
-12.92%
Xcel Brands Inc
1.89
4.54M
14,971
+4.97%
-19.15%
-63.11%
Applied Dna Sciences Inc
4.68
2.42M
293.81K
-11.46%
-9.95%
-97.02%
Ishares U S Digital Infrastructure And Real Estate Etf
80.09
N/A
4,183
+1.05%
+12.74%
+4.98%