Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,333.29
|
512.23B |
486.35K |
-0.36% |
+10.53% |
+49.70% |
|
|
Sanofi Adr
|
48.25
|
121.02B |
53,462 |
-0.10% |
-2.24% |
+0.07% |
|
|
Cme Group Inc
|
276.71
|
95.89B |
189.19K |
+0.30% |
-4.35% |
+19.04% |
|
|
Thomson Reuters Corp
|
201.96
|
87.75B |
59,417 |
+0.36% |
+1.62% |
+25.86% |
|
|
Itau Unibanco Holding S A Adr
|
6.8078
|
70.53B |
6.69M |
+0.22% |
+3.26% |
+50.92% |
|
|
Bank Of Nova Scotia
|
55.54
|
67.07B |
236.28K |
+0.41% |
+3.69% |
+3.31% |
|
|
Nasdaq Inc
|
88.87
|
49.41B |
524.32K |
-0.57% |
+6.43% |
+15.01% |
|
|
Vale S A Adr
|
9.665
|
41.24B |
10.54M |
-0.46% |
+5.86% |
+8.96% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.12
|
31.96B |
6.82M |
-0.45% |
+1.25% |
+2.13% |
|
|
Seagate Technology Holdings Plc
|
144.58
|
27.16B |
477.43K |
+0.16% |
+22.57% |
+67.49% |
|
|
Vanguard Extended Market Index Etf
|
192.26
|
22.89B |
164.48K |
-0.29% |
+4.84% |
+1.14% |
|
|
Tenaris S A Adr
|
36.80
|
19.28B |
259.91K |
-1.55% |
+10.07% |
-2.57% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.53
|
17.25B |
1.95M |
-0.40% |
-0.15% |
+0.67% |
|
|
Banco De Chile Adr
|
30.63
|
15.16B |
34,965 |
+0.79% |
+1.49% |
+35.19% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.25
|
14.65B |
3.08M |
-0.57% |
+0.69% |
+3.00% |
|
|
Dicks Sporting Goods Inc
|
204.18
|
14.63B |
310.87K |
+3.17% |
+13.79% |
-10.82% |
|
|
Xpo Inc
|
128.96
|
14.55B |
191.05K |
+2.68% |
+13.92% |
-1.12% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.11
|
14.09B |
252.75K |
+0.57% |
+7.57% |
+54.19% |
|
|
Gamestop Corporation
|
24.15
|
13.49B |
2.30M |
-1.15% |
-19.09% |
-23.07% |
|
|
Ishares 20 Year Treasury Bond Etf
|
88.28
|
11.57B |
6.35M |
+0.03% |
+2.32% |
+1.09% |
|
|
Wynn Resorts Ltd
|
100.82
|
9.06B |
1.16M |
+7.51% |
+11.22% |
+16.88% |
|
|
Cae Inc
|
28.92
|
8.69B |
49,382 |
-1.13% |
+12.56% |
+14.03% |
|
|
Saia Inc
|
276.28
|
7.02B |
24,689 |
+1.19% |
+4.85% |
-39.16% |
|
|
Asbury Automotive Group Inc
|
241.82
|
4.79B |
33,548 |
+1.38% |
+6.11% |
-0.49% |
|
|
Golar Lng
|
41.43
|
4.37B |
168.33K |
+0.37% |
+0.44% |
-2.31% |
|
|
Sabra Healthcare Reit Inc
|
18.52
|
4.29B |
427.27K |
+0.27% |
+5.78% |
+6.76% |
|
|
Iamgold Corp
|
7.34
|
4.20B |
1.86M |
-0.34% |
+6.78% |
+41.96% |
|
|
Rush Enterprises Inc
|
51.34
|
4.06B |
44,297 |
-0.41% |
+3.32% |
-6.37% |
|
|
Enpro Inc
|
192.02
|
4.01B |
7,077 |
+0.17% |
+3.64% |
+11.27% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.97
|
3.25B |
494.40K |
+0.39% |
+0.94% |
-2.82% |
|
|
Applied Digital Corporation
|
10.16
|
2.81B |
4.82M |
+1.29% |
+49.34% |
+33.51% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.47
|
2.77B |
391.18K |
-0.48% |
+0.43% |
+23.46% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.91
|
2.57B |
298.74K |
+0.00% |
+1.16% |
-3.20% |
|
|
Synaptics Inc
|
65.06
|
2.54B |
63,869 |
+0.34% |
+10.69% |
-14.78% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.97
|
2.54B |
212.67K |
+0.35% |
+0.44% |
-2.35% |
|
|
Cogent Communications Holdings Inc
|
48.93
|
2.40B |
41,611 |
+1.27% |
+6.80% |
-36.65% |
|
|
Banc Of California Inc
|
14.18
|
2.25B |
228.79K |
+0.93% |
+3.35% |
-8.28% |
|
|
Jetblue Airways Corp
|
4.255
|
1.79B |
5.33M |
+0.71% |
-15.64% |
-45.80% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.53
|
1.66B |
94,724 |
+0.50% |
+0.50% |
+2.23% |
|
|
Natural Resource Partners Lp
|
95.42
|
1.26B |
1,035 |
+0.58% |
-1.97% |
-13.45% |
|
|
Safety Insurance Group Inc
|
79.59
|
1.18B |
68,490 |
+0.06% |
-3.29% |
-3.60% |
|
|
Verint Systems Inc
|
20.19
|
1.15B |
755.34K |
+2.72% |
+15.19% |
-26.39% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.91
|
851.42M |
131.62K |
+0.00% |
+0.92% |
-5.26% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.50
|
806.75M |
21,840 |
-0.21% |
+4.05% |
-12.07% |
|
|
Capricor Therapeutics Inc
|
9.82
|
634.88M |
187.42K |
-1.01% |
-0.61% |
-28.77% |
|
|
Pra Group Inc
|
14.95
|
600.04M |
23,498 |
+1.25% |
+5.25% |
-28.51% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.81
|
552.70M |
31,285 |
+0.34% |
-0.25% |
-6.57% |
|
|
Eaton Vance Municipal Bond Fund
|
9.655
|
520.76M |
12,084 |
-0.12% |
+0.19% |
-6.77% |
|
|
Ceva Inc
|
21.87
|
512.77M |
7,267 |
-0.67% |
+16.38% |
-30.80% |
|
|
Pimco Municipal Income Fund Ii
|
7.445
|
494.57M |
81,757 |
+0.00% |
-0.67% |
-7.91% |
|
|
Peoples Financial Services Corp
|
49.83
|
488.64M |
507 |
+0.70% |
+3.44% |
-2.86% |
|
|
Blackrock Municipal Income Trust Ii
|
10.03
|
473.45M |
50,625 |
-0.14% |
+0.16% |
-4.60% |
|
|
John Hancock Preferred Income Fund
|
15.90
|
428.57M |
14,660 |
-0.47% |
+0.79% |
-4.30% |
|
|
Calavo Growers Inc
|
26.74
|
413.47M |
12,918 |
+0.71% |
-2.79% |
+5.02% |
|
|
Beyond Inc
|
7.15
|
386.45M |
810.21K |
+3.63% |
+11.23% |
+44.62% |
|
|
Acacia Research Corp
|
3.555
|
367.38M |
28,529 |
-0.98% |
-4.96% |
-18.32% |
|
|
John Hancock Preferred Income Fund Ii
|
15.76
|
342.40M |
9,188 |
-0.35% |
+0.16% |
-4.80% |
|
|
Spok Holdings Inc
|
17.69
|
340.27M |
8,237 |
+0.17% |
+9.33% |
+10.35% |
|
|
Natural Gas Services Group Inc
|
25.32
|
315.63M |
16,076 |
-1.98% |
+5.55% |
-5.60% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.83
|
292.92M |
34,330 |
+0.00% |
-0.41% |
-5.02% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.32
|
291.76M |
27,607 |
+0.19% |
-0.19% |
-4.97% |
|
|
Blackrock Municipal Income Quality Trust
|
10.54
|
269.91M |
19,793 |
-0.19% |
+0.57% |
-2.86% |
|
|
Pioneer High Income Fund Inc
|
8.10
|
235.61M |
62,147 |
+0.12% |
+2.14% |
+4.52% |
|
|
Parke Bancorp Inc
|
20.37
|
232.37M |
18,240 |
-1.33% |
+5.08% |
-0.66% |
|
|
Pimco Municipal Income Fund Iii
|
6.82
|
227.03M |
63,394 |
-0.87% |
-0.15% |
-7.61% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.93
|
215.89M |
3,857 |
+0.11% |
+1.65% |
-2.62% |
|
|
Pimco California Municipal Income Fund Ii
|
5.38
|
172.55M |
21,919 |
+0.37% |
+0.56% |
-5.94% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.335
|
163.99M |
2,304 |
+0.75% |
+1.85% |
-1.78% |
|
|
Travelzoo
|
12.69
|
154.67M |
24,522 |
+0.43% |
-7.62% |
-35.91% |
|
|
Westwood Holdings Group Inc
|
15.63
|
142.10M |
6,861 |
+0.22% |
+5.71% |
+7.75% |
|
|
Hirequest Inc
|
10.12
|
140.68M |
965 |
+1.15% |
+1.15% |
-28.50% |
|
|
Bcb Bancorp Inc Nj
|
8.47
|
140.56M |
3,935 |
+0.36% |
+4.32% |
-28.63% |
|
|
Pimco California Municipal Income Fund Iii
|
6.24
|
138.98M |
23,324 |
+0.32% |
+0.97% |
-9.02% |
|
|
Western Asset Premier Bond Fund
|
10.84
|
127.91M |
19,647 |
-0.28% |
+0.56% |
+0.46% |
|
|
Martin Midstream Partners Lp
|
2.98
|
122.63M |
319 |
+0.70% |
+0.36% |
-17.25% |
|
|
Red Robin Gourmet Burgers Inc
|
5.95
|
106.77M |
113.40K |
+2.94% |
+16.86% |
+8.56% |
|
|
Comstock Inc
|
3.61
|
102.02M |
103.51K |
-4.75% |
+24.05% |
-54.91% |
|
|
Cbak Energy Technology Inc
|
1.16
|
98.03M |
59,715 |
-1.67% |
+17.83% |
+23.44% |
|
|
Hennessy Advisors Inc
|
12.60
|
86.03M |
8,644 |
+1.04% |
+16.94% |
-0.94% |
|
|
Galectin Therapeutics Inc
|
2.17
|
84.81M |
66,851 |
+2.84% |
+65.65% |
+68.22% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.64
|
82.57M |
3,749 |
-0.01% |
+0.46% |
-2.48% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.68
|
74.99M |
13,890 |
-0.45% |
-0.59% |
-6.56% |
|
|
Alterity Therapeutics Ltd Adr
|
4.107
|
68.54M |
5,328 |
+0.45% |
-8.73% |
+24.08% |
|
|
Live Ventures Inc
|
18.17
|
41.94M |
5,382 |
+4.66% |
-16.06% |
+94.96% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.288
|
30.37M |
3,901 |
+1.06% |
+0.02% |
-6.60% |
|
|
Big 5 Sporting Goods Corp
|
1.4105
|
29.48M |
157.27K |
-0.35% |
+17.92% |
-20.95% |
|
|
Kirklands Inc
|
1.1203
|
28.08M |
34,712 |
+3.77% |
+4.74% |
-30.82% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.64
|
16.34M |
1,577 |
+1.49% |
+2.79% |
-4.05% |
|
|
Therapeuticsmd Inc
|
1.1271
|
14.00M |
78,487 |
-3.45% |
-23.29% |
+30.23% |
|
|
Houston American Energy Corp
|
10.24
|
6.89M |
67,598 |
-3.21% |
+2,173% |
+694.54% |
|
|
China Pharma Holdings Inc.
|
1.8198
|
5.15M |
4,728 |
+1.66% |
+13.74% |
-21.73% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | WOLF Wolfspeed Inc | ▲ 113.64% |
| 2. | CLRO Clearone Inc | ▲ 113.48% |
| 3. | ARBK Argo Blockchain Plc Adr | ▲ 76.52% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 28.95% |
| 2. | PRGS Progress Software Corp | ▼ 9.88% |
| 3. | BE Bloom Energy Corp | ▼ 9.20% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.84% |
| 2. | MSFT Microsoft Corporation | ▼ 0.18% |
| 3. | AAPL Apple Inc | ▲ 1.57% |