Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,190.89
|
506.04B |
1.27M |
-0.99% |
-0.76% |
+23.89% |
|
|
Sanofi Adr
|
50.01
|
122.76B |
3.68M |
+2.12% |
+6.70% |
-1.11% |
|
|
Cme Group Inc
|
266.49
|
96.04B |
507.00K |
-0.64% |
+2.54% |
+1.93% |
|
|
Bank Of Nova Scotia
|
64.48
|
80.00B |
420.02K |
-0.02% |
-0.47% |
+36.90% |
|
|
Thomson Reuters Corp
|
157.43
|
70.69B |
442.28K |
-1.14% |
-7.20% |
-12.63% |
|
|
Nasdaq Inc
|
89.02
|
51.08B |
622.91K |
-0.56% |
-3.70% |
+24.31% |
|
|
Vale S A Adr
|
11.09
|
50.31B |
15.10M |
-0.76% |
+1.60% |
+23.17% |
|
|
Seagate Technology Holdings Plc
|
230.28
|
49.04B |
3.02M |
+4.75% |
+8.84% |
+215.57% |
|
|
Itau Unibanco Holding S A Adr
|
6.915
|
36.86B |
12.51M |
+0.86% |
-2.95% |
+23.96% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
112.19
|
31.96B |
17.66M |
+0.09% |
-0.05% |
+4.96% |
|
|
Vanguard Extended Market Index Etf
|
210.33
|
22.89B |
243.05K |
-1.03% |
+0.63% |
+30.98% |
|
|
Tenaris S A Adr
|
34.53
|
20.08B |
1.33M |
+0.76% |
-4.82% |
+5.66% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
83.08
|
17.25B |
898.35K |
+0.09% |
+0.08% |
+0.42% |
|
|
Banco De Chile Adr
|
33.03
|
16.68B |
186.86K |
+2.53% |
+9.74% |
+19.07% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
23.59
|
16.12B |
365.93K |
+1.92% |
-1.15% |
+28.58% |
|
|
Xpo Inc
|
131.56
|
15.49B |
609.00K |
+2.18% |
-2.53% |
+41.16% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
97.33
|
14.65B |
4.15M |
+0.23% |
+0.12% |
+2.50% |
|
|
Dicks Sporting Goods Inc
|
231.31
|
13.07B |
313.49K |
-1.21% |
+3.91% |
+28.08% |
|
|
Wynn Resorts Ltd
|
116.59
|
12.12B |
286.15K |
-1.33% |
-3.47% |
+58.00% |
|
|
Ishares 20 Year Treasury Bond Etf
|
90.96
|
11.57B |
10.30M |
+0.36% |
+0.71% |
+3.03% |
|
|
Gamestop Corporation
|
23.04
|
10.31B |
2.05M |
-1.41% |
-3.74% |
-3.41% |
|
|
Applied Digital Corporation
|
37.23
|
10.03B |
25.42M |
-0.99% |
+92.11% |
+816.30% |
|
|
Cae Inc
|
27.44
|
8.80B |
217.78K |
+0.26% |
+1.67% |
+17.60% |
|
|
Iamgold Corp
|
14.40
|
8.28B |
5.84M |
+1.31% |
+31.21% |
+78.57% |
|
|
Saia Inc
|
308.27
|
8.21B |
245.07K |
+3.93% |
-6.14% |
-3.16% |
|
|
Enpro Inc
|
229.70
|
4.84B |
128.85K |
+0.14% |
+5.61% |
+59.71% |
|
|
Asbury Automotive Group Inc
|
243.52
|
4.79B |
27,866 |
-2.19% |
+0.01% |
+12.11% |
|
|
Sabra Healthcare Reit Inc
|
17.82
|
4.27B |
739.91K |
+1.14% |
-5.66% |
-2.03% |
|
|
Golar Lng
|
38.45
|
4.02B |
263.81K |
-1.69% |
-3.54% |
+2.97% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.42
|
3.41B |
351.06K |
-0.35% |
+0.80% |
+6.83% |
|
|
Rush Enterprises Inc
|
50.96
|
3.12B |
65,587 |
-0.80% |
-9.29% |
-0.84% |
|
|
Spdr Euro Stoxx 50 Etf
|
62.81
|
2.77B |
484.34K |
+1.08% |
+3.08% |
+17.92% |
|
|
Synaptics Inc
|
69.90
|
2.70B |
180.64K |
+0.19% |
-3.67% |
+45.14% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.42
|
2.65B |
129.03K |
+0.07% |
+1.13% |
+7.06% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.21
|
2.58B |
317.34K |
-0.10% |
-1.28% |
+8.53% |
|
|
Banc Of California Inc
|
15.88
|
2.34B |
5.20M |
-5.96% |
-3.32% |
+22.32% |
|
|
Cogent Communications Holdings Inc
|
44.75
|
2.20B |
245.42K |
-0.78% |
+18.70% |
-14.32% |
|
|
Jetblue Airways Corp
|
4.66
|
1.69B |
17.99M |
-6.00% |
-8.22% |
+35.86% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.39
|
1.67B |
104.35K |
+0.63% |
-0.50% |
+6.97% |
|
|
Natural Resource Partners Lp
|
105.00
|
1.36B |
3,576 |
-1.09% |
+1.73% |
+4.91% |
|
|
Verint Systems Inc
|
20.25
|
1.22B |
1.70M |
+0.05% |
-0.34% |
+26.88% |
|
|
Safety Insurance Group Inc
|
68.60
|
1.02B |
20,286 |
-2.03% |
-4.13% |
-11.32% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.08
|
879.33M |
142.32K |
-0.28% |
+0.92% |
+1.22% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.12
|
865.88M |
87,149 |
-0.63% |
+4.90% |
+17.91% |
|
|
Ceva Inc
|
28.98
|
692.11M |
111.85K |
-1.10% |
+19.63% |
+28.72% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.53
|
595.95M |
33,645 |
-0.56% |
+0.89% |
+6.77% |
|
|
Pra Group Inc
|
13.76
|
537.65M |
54,732 |
-1.08% |
-16.82% |
-17.07% |
|
|
Pimco Municipal Income Fund Ii
|
7.88
|
523.70M |
236.91K |
-0.76% |
+1.55% |
+5.35% |
|
|
Blackrock Municipal Income Trust Ii
|
10.52
|
510.85M |
30,683 |
+0.15% |
+0.82% |
+6.76% |
|
|
Eaton Vance Municipal Bond Fund
|
9.91
|
509.10M |
62,856 |
-0.10% |
-1.20% |
+4.26% |
|
|
Peoples Financial Services Corp
|
46.38
|
463.50M |
8,872 |
-1.81% |
-9.57% |
+10.05% |
|
|
John Hancock Preferred Income Fund
|
17.26
|
460.80M |
24,148 |
+0.00% |
+1.29% |
+12.39% |
|
|
Calavo Growers Inc
|
24.00
|
428.39M |
47,715 |
-1.79% |
-11.85% |
-2.66% |
|
|
John Hancock Preferred Income Fund Ii
|
16.65
|
359.24M |
11,315 |
+0.27% |
-0.15% |
+8.77% |
|
|
Acacia Research Corp
|
3.64
|
351.06M |
236.29K |
+5.51% |
+7.06% |
+23.81% |
|
|
Natural Gas Services Group Inc
|
25.98
|
325.85M |
11,037 |
-1.82% |
-4.77% |
+33.71% |
|
|
Spok Holdings Inc
|
15.77
|
324.72M |
22,263 |
-1.03% |
-9.02% |
+2.43% |
|
|
Galectin Therapeutics Inc
|
5.035
|
322.54M |
140.84K |
-2.89% |
+14.29% |
+267.88% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.95
|
314.76M |
29,981 |
+0.18% |
+0.46% |
+7.45% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.34
|
306.25M |
21,222 |
-0.29% |
-1.15% |
+5.29% |
|
|
Capricor Therapeutics Inc
|
6.395
|
292.36M |
650.07K |
-4.41% |
+2.81% |
-33.66% |
|
|
Blackrock Municipal Income Quality Trust
|
11.03
|
290.59M |
39,679 |
+0.03% |
-0.60% |
+5.23% |
|
|
Parke Bancorp Inc
|
20.39
|
241.56M |
6,427 |
-2.01% |
-7.97% |
+19.24% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.58
|
236.37M |
6,880 |
-0.21% |
+1.48% |
+9.11% |
|
|
Houston American Energy Corp
|
5.57
|
190.03M |
36,200 |
-0.18% |
-17.19% |
+913.97% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.9697
|
179.07M |
25,503 |
+0.15% |
+1.52% |
+9.32% |
|
|
Westwood Holdings Group Inc
|
16.39
|
154.15M |
677 |
-1.15% |
-4.45% |
+5.57% |
|
|
Comstock Inc
|
3.94
|
141.57M |
1.29M |
-6.39% |
+33.78% |
+83.32% |
|
|
Bcb Bancorp Inc Nj
|
7.95
|
136.69M |
41,279 |
-1.88% |
-8.02% |
-15.54% |
|
|
Western Asset Premier Bond Fund
|
11.06
|
131.23M |
39,461 |
+0.45% |
-3.32% |
+4.14% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.13
|
127.97M |
47,909 |
+0.12% |
+0.84% |
+6.55% |
|
|
Hirequest Inc
|
8.505
|
119.92M |
1,460 |
-1.84% |
-12.78% |
-21.38% |
|
|
Red Robin Gourmet Burgers Inc
|
6.66
|
119.28M |
52,856 |
-2.92% |
-2.35% |
+149.06% |
|
|
Travelzoo
|
10.27
|
112.77M |
18,802 |
-1.73% |
+5.04% |
-16.23% |
|
|
Martin Midstream Partners Lp
|
2.775
|
108.38M |
79,674 |
-10.19% |
-9.31% |
+1.28% |
|
|
Cbak Energy Technology Inc
|
1.06
|
93.96M |
878.72K |
-7.02% |
+21.56% |
+58.21% |
|
|
Hennessy Advisors Inc
|
10.09
|
78.56M |
1,280 |
+0.60% |
-14.16% |
+2.97% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.002
|
78.56M |
38,379 |
-0.11% |
+1.18% |
+5.29% |
|
|
Alterity Therapeutics Ltd Adr
|
5.02
|
77.05M |
20,281 |
+0.30% |
+12.92% |
+47.79% |
|
|
Live Ventures Inc
|
16.92
|
51.97M |
2,643 |
-5.77% |
-12.08% |
+45.61% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.83
|
17.43M |
204 |
+0.00% |
+2.83% |
+6.13% |
|
|
Therapeuticsmd Inc
|
1.04
|
12.04M |
21,933 |
+0.00% |
-3.70% |
+5.05% |
|
|
China Pharma Holdings Inc.
|
1.9064
|
6.22M |
1,458 |
+0.00% |
+1.88% |
+21.79% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |