Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
90.73
|
384.87B |
36.35M |
+0.09% |
-9.49% |
-29.65% |
|
|
Sanofi Adr
|
48.37
|
117.19B |
3.02M |
+0.42% |
-2.34% |
+0.10% |
|
|
Cme Group Inc
|
266.85
|
96.22B |
2.89M |
-0.86% |
-1.49% |
-5.56% |
|
|
Bank Of Nova Scotia
|
72.03
|
89.05B |
1.65M |
-0.26% |
+0.46% |
+31.35% |
|
|
Itau Unibanco Holding S A Adr
|
7.30
|
80.49B |
16.67M |
-2.01% |
-0.41% |
+9.93% |
|
|
Seagate Technology Holdings Plc
|
308.26
|
67.16B |
4.90M |
-6.71% |
+10.57% |
+107.74% |
|
|
Vale S A Adr
|
14.26
|
60.87B |
60.41M |
+0.64% |
+10.54% |
+43.46% |
|
|
Nasdaq Inc
|
100.40
|
57.33B |
3.07M |
-0.29% |
+11.28% |
+10.88% |
|
|
Thomson Reuters Corp
|
127.90
|
56.90B |
730.51K |
-1.95% |
-4.14% |
-36.41% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.55
|
31.96B |
28.10M |
+0.07% |
-0.28% |
+1.97% |
|
|
Vanguard Extended Market Index Etf
|
216.75
|
22.89B |
451.74K |
-0.40% |
+1.73% |
+10.85% |
|
|
Banco De Chile Adr
|
39.81
|
20.11B |
287.04K |
-0.47% |
+7.30% |
+35.27% |
|
|
Tenaris S A Adr
|
39.41
|
19.90B |
948.98K |
-2.35% |
-3.60% |
+3.57% |
|
|
Dicks Sporting Goods Inc
|
210.08
|
18.90B |
1.34M |
-3.21% |
-9.53% |
+1.52% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.89
|
17.25B |
4.30M |
-0.01% |
+0.14% |
+0.61% |
|
|
Xpo Inc
|
143.90
|
16.89B |
1.13M |
-4.39% |
+0.69% |
+10.96% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
23.99
|
16.84B |
1.04M |
-1.07% |
-1.43% |
+16.96% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.48
|
14.65B |
7.99M |
+0.19% |
+0.01% |
+2.14% |
|
|
Wynn Resorts Ltd
|
116.37
|
12.10B |
1.27M |
-3.45% |
-7.28% |
+7.09% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.79
|
11.57B |
39.81M |
+0.58% |
-0.43% |
+1.92% |
|
|
Cae Inc
|
31.80
|
10.23B |
506.98K |
-1.49% |
+16.23% |
+6.93% |
|
|
Iamgold Corp
|
16.98
|
10.07B |
5.02M |
+0.89% |
+11.20% |
+126.40% |
|
|
Gamestop Corporation
|
21.29
|
9.54B |
10.64M |
+3.05% |
-7.43% |
+3.53% |
|
|
Saia Inc
|
357.68
|
9.53B |
437.47K |
-2.17% |
+8.09% |
+25.11% |
|
|
Applied Digital Corporation
|
29.56
|
8.26B |
38.34M |
-2.31% |
-5.32% |
+206.00% |
|
|
Sabra Healthcare Reit Inc
|
19.69
|
4.91B |
2.95M |
+1.13% |
+2.13% |
+6.32% |
|
|
Asbury Automotive Group Inc
|
241.77
|
4.70B |
144.39K |
-0.12% |
+1.20% |
-4.94% |
|
|
Enpro Inc
|
221.66
|
4.67B |
138.76K |
-1.92% |
-2.20% |
+11.49% |
|
|
Rush Enterprises Inc
|
56.26
|
4.34B |
348.90K |
-0.88% |
+2.44% |
+5.49% |
|
|
Golar Lng
|
38.37
|
3.93B |
1.55M |
+2.05% |
+0.26% |
-8.05% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.73
|
3.51B |
809.49K |
+0.43% |
+0.51% |
+6.73% |
|
|
Synaptics Inc
|
82.93
|
3.23B |
768.64K |
-4.56% |
+6.91% |
+24.65% |
|
|
Banc Of California Inc
|
20.11
|
3.13B |
1.90M |
-0.05% |
+5.29% |
+38.21% |
|
|
Spdr Euro Stoxx 50 Etf
|
65.75
|
2.77B |
2.26M |
-0.39% |
+2.99% |
+10.30% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.72
|
2.72B |
634.26K |
+0.63% |
+0.16% |
+6.00% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.15
|
2.52B |
876.98K |
-0.30% |
+0.08% |
-5.40% |
|
|
Jetblue Airways Corp
|
5.03
|
1.83B |
16.02M |
-0.79% |
+5.01% |
+16.98% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.57
|
1.56B |
849.61K |
-1.70% |
-1.28% |
-6.69% |
|
|
Capricor Therapeutics Inc
|
26.31
|
1.43B |
1.18M |
+0.69% |
-2.16% |
+165.76% |
|
|
Natural Resource Partners Lp
|
104.25
|
1.37B |
27,785 |
-0.75% |
-0.42% |
+6.15% |
|
|
Safety Insurance Group Inc
|
76.45
|
1.14B |
61,631 |
+1.66% |
+2.48% |
+1.06% |
|
|
Cogent Communications Holdings Inc
|
22.12
|
1.09B |
961.74K |
+6.76% |
+12.74% |
-55.07% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.14
|
884.57M |
298.87K |
+0.10% |
+0.40% |
+3.05% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.98
|
874.31M |
148.55K |
+0.46% |
+1.29% |
+4.47% |
|
|
Pra Group Inc
|
16.89
|
658.97M |
345.43K |
-0.59% |
-1.11% |
+9.82% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.64
|
640.46M |
190.87K |
+0.96% |
-0.71% |
+7.48% |
|
|
Ceva Inc
|
23.35
|
630.87M |
276.74K |
-1.52% |
+1.52% |
+6.23% |
|
|
Pimco Municipal Income Fund Ii
|
7.64
|
508.01M |
439.01K |
+0.66% |
-0.39% |
+2.83% |
|
|
Eaton Vance Municipal Bond Fund
|
9.88
|
507.56M |
278.04K |
+1.02% |
-0.45% |
+2.81% |
|
|
Blackrock Municipal Income Trust Ii
|
10.44
|
498.27M |
156.23K |
+0.19% |
+0.10% |
+4.82% |
|
|
Peoples Financial Services Corp
|
47.82
|
477.94M |
14,924 |
-1.89% |
-3.84% |
-9.23% |
|
|
John Hancock Preferred Income Fund
|
16.24
|
434.70M |
50,960 |
-0.18% |
-3.62% |
+0.68% |
|
|
Natural Gas Services Group Inc
|
34.41
|
432.50M |
96,586 |
-1.15% |
+6.93% |
+39.99% |
|
|
Calavo Growers Inc
|
21.59
|
385.45M |
228.32K |
+0.61% |
+4.45% |
-19.17% |
|
|
John Hancock Preferred Income Fund Ii
|
16.09
|
347.87M |
51,053 |
-0.28% |
-1.53% |
+0.69% |
|
|
Acacia Research Corp
|
3.55
|
342.43M |
249.14K |
-4.57% |
-4.05% |
-3.79% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.95
|
314.76M |
89,722 |
+0.64% |
+1.01% |
+6.73% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.22
|
302.70M |
140.10K |
+0.49% |
-0.68% |
+3.44% |
|
|
Parke Bancorp Inc
|
24.80
|
287.57M |
202.41K |
-0.36% |
+4.38% |
+17.37% |
|
|
Blackrock Municipal Income Quality Trust
|
10.96
|
283.90M |
96,062 |
+0.00% |
+0.18% |
+4.58% |
|
|
Spok Holdings Inc
|
13.04
|
268.60M |
127.65K |
+0.15% |
+0.15% |
-27.43% |
|
|
Galectin Therapeutics Inc
|
3.54
|
228.23M |
456.48K |
+2.61% |
-38.33% |
+64.65% |
|
|
Comstock Inc
|
3.97
|
203.52M |
1.42M |
+3.66% |
+17.11% |
+5.31% |
|
|
Westwood Holdings Group Inc
|
16.86
|
158.62M |
8,984 |
-2.20% |
+2.31% |
+4.72% |
|
|
Hirequest Inc
|
10.70
|
150.39M |
45,305 |
-0.37% |
+35.44% |
+4.90% |
|
|
Bcb Bancorp Inc Nj
|
7.92
|
136.45M |
56,402 |
-1.25% |
-1.74% |
-13.63% |
|
|
Western Asset Premier Bond Fund
|
11.19
|
132.78M |
23,067 |
-0.27% |
+1.08% |
+2.66% |
|
|
Martin Midstream Partners Lp
|
2.92
|
114.04M |
24,675 |
+7.75% |
+14.51% |
-2.34% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.11
|
86.87M |
61,051 |
-0.18% |
-0.36% |
+4.42% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.01
|
78.58M |
114.17K |
+1.15% |
+1.30% |
+4.47% |
|
|
Cbak Energy Technology Inc
|
0.8813
|
78.12M |
99,258 |
+1.33% |
+2.22% |
-24.03% |
|
|
Hennessy Advisors Inc
|
9.78
|
77.18M |
15,317 |
+1.40% |
-2.20% |
-22.69% |
|
|
Travelzoo
|
6.75
|
73.79M |
100.87K |
-1.46% |
-1.60% |
-51.09% |
|
|
Red Robin Gourmet Burgers Inc
|
4.09
|
73.47M |
246.39K |
-1.45% |
+2.76% |
-35.79% |
|
|
Alterity Therapeutics Ltd Adr
|
3.21
|
58.18M |
6,444 |
+0.00% |
-6.14% |
-17.05% |
|
|
Live Ventures Inc
|
18.65
|
57.29M |
6,813 |
-0.43% |
+63.02% |
+3.44% |
|
|
Therapeuticsmd Inc
|
2.04
|
23.61M |
206.91K |
+0.00% |
+17.24% |
+74.36% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.59
|
16.81M |
1,585 |
+0.43% |
-3.39% |
+3.37% |
|
|
China Pharma Holdings Inc.
|
1.35
|
6.78M |
8,383 |
+4.65% |
-20.59% |
-20.59% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |