Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,233.27
|
524.05B |
138.34K |
+0.57% |
-1.03% |
+18.06% |
|
|
Sanofi Adr
|
48.49
|
119.30B |
253.74K |
+1.00% |
-0.17% |
-10.11% |
|
|
Cme Group Inc
|
274.08
|
98.77B |
88,233 |
-0.94% |
-0.65% |
+9.27% |
|
|
Thomson Reuters Corp
|
169.75
|
76.50B |
238.00K |
-0.33% |
-14.77% |
-5.13% |
|
|
Bank Of Nova Scotia
|
56.70
|
70.49B |
133.87K |
+0.53% |
+3.96% |
+10.83% |
|
|
Nasdaq Inc
|
95.55
|
54.82B |
351.93K |
-0.57% |
+6.90% |
+17.00% |
|
|
Vale S A Adr
|
10.11
|
45.87B |
4.87M |
-2.95% |
-0.46% |
+5.47% |
|
|
Itau Unibanco Holding S A Adr
|
7.08
|
37.74B |
4.58M |
-0.29% |
+12.37% |
+32.44% |
|
|
Seagate Technology Holdings Plc
|
156.00
|
33.18B |
38,401 |
+0.35% |
+6.09% |
+53.86% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.23
|
31.96B |
5.00M |
+0.51% |
+1.99% |
+2.48% |
|
|
Vanguard Extended Market Index Etf
|
201.57
|
22.89B |
67,290 |
+0.56% |
+2.89% |
+1.19% |
|
|
Tenaris S A Adr
|
35.98
|
20.92B |
99,639 |
+0.07% |
-6.92% |
-6.51% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.76
|
17.25B |
337.41K |
+0.11% |
+0.38% |
+0.95% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.50
|
15.38B |
298.47K |
-0.92% |
+12.04% |
+31.70% |
|
|
Xpo Inc
|
127.49
|
15.01B |
84,290 |
+0.75% |
-3.67% |
-11.11% |
|
|
Banco De Chile Adr
|
29.41
|
14.85B |
15,263 |
+0.95% |
+2.18% |
+11.86% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.72
|
14.65B |
1.02M |
+0.37% |
+1.51% |
+3.02% |
|
|
Dicks Sporting Goods Inc
|
222.78
|
12.58B |
169.95K |
+0.28% |
+6.11% |
-8.16% |
|
|
Wynn Resorts Ltd
|
111.89
|
11.63B |
32,533 |
-0.54% |
+0.64% |
+39.04% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.49
|
11.57B |
2.42M |
+0.60% |
+1.96% |
-1.36% |
|
|
Gamestop Corporation
|
23.09
|
10.33B |
1.58M |
+0.61% |
-1.11% |
-12.41% |
|
|
Cae Inc
|
27.52
|
8.82B |
506.44K |
-6.47% |
-4.13% |
+17.52% |
|
|
Saia Inc
|
300.55
|
8.01B |
26,131 |
-0.22% |
-0.90% |
-37.67% |
|
|
Enpro Inc
|
229.30
|
4.83B |
7,816 |
+0.85% |
+12.24% |
+20.45% |
|
|
Asbury Automotive Group Inc
|
238.23
|
4.68B |
15,177 |
+1.63% |
-9.62% |
-20.62% |
|
|
Iamgold Corp
|
8.115
|
4.67B |
2.45M |
+0.38% |
+14.62% |
+23.56% |
|
|
Sabra Healthcare Reit Inc
|
18.32
|
4.39B |
340.11K |
-1.66% |
-0.75% |
+9.84% |
|
|
Golar Lng
|
40.66
|
4.25B |
35,845 |
+0.56% |
-0.28% |
-0.79% |
|
|
Applied Digital Corporation
|
15.28
|
4.00B |
3.44M |
+1.07% |
+64.81% |
+91.28% |
|
|
Rush Enterprises Inc
|
57.25
|
3.50B |
6,001 |
-0.19% |
+6.69% |
-3.71% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.97
|
3.28B |
200.65K |
+0.36% |
-0.28% |
-4.94% |
|
|
Spdr Euro Stoxx 50 Etf
|
60.31
|
2.77B |
173.73K |
+1.02% |
+0.32% |
+10.26% |
|
|
Synaptics Inc
|
68.39
|
2.64B |
26,815 |
+0.96% |
-0.25% |
-6.37% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.87
|
2.53B |
165.88K |
+0.13% |
-0.46% |
-5.98% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.93
|
2.53B |
132.84K |
+0.11% |
+0.76% |
-5.40% |
|
|
Banc Of California Inc
|
15.41
|
2.27B |
284.90K |
+1.55% |
+2.97% |
-2.87% |
|
|
Jetblue Airways Corp
|
4.835
|
1.76B |
4.50M |
+0.63% |
+9.79% |
-27.84% |
|
|
Cogent Communications Holdings Inc
|
35.09
|
1.73B |
275.86K |
+2.76% |
-29.15% |
-57.66% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.13
|
1.63B |
32,431 |
+0.10% |
-2.25% |
-6.18% |
|
|
Natural Resource Partners Lp
|
104.38
|
1.35B |
395 |
+0.63% |
+6.55% |
+1.89% |
|
|
Verint Systems Inc
|
20.03
|
1.21B |
165.05K |
+2.61% |
-3.42% |
-23.76% |
|
|
Safety Insurance Group Inc
|
74.14
|
1.10B |
3,577 |
+1.13% |
+3.09% |
-5.84% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.565
|
834.41M |
69,218 |
+0.72% |
-1.56% |
-9.90% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.40
|
810.05M |
26,816 |
+0.39% |
-0.67% |
-7.71% |
|
|
Pra Group Inc
|
16.50
|
644.72M |
38,660 |
+2.10% |
+4.50% |
-29.76% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.97
|
569.48M |
36,458 |
+0.17% |
+2.04% |
-5.97% |
|
|
Ceva Inc
|
23.41
|
559.86M |
7,533 |
-0.76% |
+2.27% |
-33.04% |
|
|
Beyond Inc
|
9.205
|
528.42M |
533.47K |
+2.05% |
+18.45% |
+11.97% |
|
|
Eaton Vance Municipal Bond Fund
|
9.695
|
524.27M |
27,652 |
+0.41% |
+1.79% |
-4.72% |
|
|
Peoples Financial Services Corp
|
51.42
|
513.97M |
1,244 |
+0.88% |
+0.14% |
-1.10% |
|
|
Calavo Growers Inc
|
27.66
|
493.38M |
1,786 |
+0.33% |
+4.05% |
+16.84% |
|
|
Blackrock Municipal Income Trust Ii
|
9.9987
|
485.54M |
2,493 |
+0.15% |
+0.15% |
-6.95% |
|
|
Pimco Municipal Income Fund Ii
|
7.175
|
476.85M |
168.47K |
+0.07% |
-2.38% |
-14.58% |
|
|
John Hancock Preferred Income Fund
|
16.00
|
427.17M |
11,645 |
+0.31% |
-0.31% |
-8.88% |
|
|
Spok Holdings Inc
|
18.62
|
383.40M |
3,412 |
-0.14% |
+7.28% |
+11.58% |
|
|
Capricor Therapeutics Inc
|
8.00
|
365.42M |
31,440 |
-1.00% |
+4.19% |
-48.81% |
|
|
John Hancock Preferred Income Fund Ii
|
16.09
|
347.15M |
17,063 |
+0.44% |
+1.51% |
-8.14% |
|
|
Houston American Energy Corp
|
10.06
|
340.45M |
41,794 |
+0.15% |
-17.38% |
+608.10% |
|
|
Acacia Research Corp
|
3.425
|
330.32M |
41,042 |
+2.40% |
-13.85% |
-21.20% |
|
|
Natural Gas Services Group Inc
|
25.31
|
317.13M |
3,162 |
+0.64% |
+3.20% |
-8.10% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.36
|
297.80M |
6,719 |
+0.10% |
+1.57% |
-6.33% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.92
|
293.81M |
10,427 |
+0.30% |
+0.71% |
-6.50% |
|
|
Blackrock Municipal Income Quality Trust
|
10.65
|
280.71M |
4,881 |
+0.62% |
+1.83% |
-4.77% |
|
|
Parke Bancorp Inc
|
21.95
|
260.05M |
865 |
+1.08% |
+5.16% |
+11.65% |
|
|
Pioneer High Income Fund Inc
|
8.2494
|
242.05M |
36,954 |
-0.01% |
+1.72% |
+4.03% |
|
|
Galectin Therapeutics Inc
|
3.65
|
231.01M |
59,172 |
-3.18% |
+45.42% |
+180.77% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.98
|
221.56M |
16,807 |
+0.00% |
+0.79% |
-4.06% |
|
|
Westwood Holdings Group Inc
|
18.32
|
171.84M |
12,251 |
+3.32% |
+7.20% |
+7.33% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.467
|
170.04M |
1,479 |
+0.71% |
+3.69% |
-1.92% |
|
|
Bcb Bancorp Inc Nj
|
8.62
|
148.21M |
7,375 |
-0.64% |
-2.99% |
-16.63% |
|
|
Hirequest Inc
|
9.98
|
140.72M |
8,103 |
+1.11% |
-0.40% |
-25.45% |
|
|
Martin Midstream Partners Lp
|
3.40
|
132.79M |
149 |
+0.29% |
+14.24% |
-4.17% |
|
|
Western Asset Premier Bond Fund
|
10.90
|
129.34M |
8,585 |
+0.18% |
+0.93% |
-0.37% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.77
|
123.83M |
5,614 |
+0.28% |
+1.70% |
-2.58% |
|
|
Travelzoo
|
10.23
|
113.50M |
8,946 |
+0.55% |
-21.45% |
-51.49% |
|
|
Red Robin Gourmet Burgers Inc
|
6.19
|
109.79M |
80,001 |
+0.65% |
+4.03% |
+19.92% |
|
|
Cbak Energy Technology Inc
|
0.9726
|
87.48M |
31,104 |
-1.88% |
-8.29% |
+9.31% |
|
|
Hennessy Advisors Inc
|
10.57
|
82.31M |
482 |
+1.04% |
-13.28% |
-12.57% |
|
|
Comstock Inc
|
2.53
|
82.01M |
1.23M |
-15.92% |
-29.27% |
-31.00% |
|
|
Alterity Therapeutics Ltd Adr
|
5.30
|
81.33M |
39,837 |
-0.09% |
+15.80% |
+20.25% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.5312
|
73.28M |
7,547 |
+0.77% |
-2.39% |
-9.42% |
|
|
Live Ventures Inc
|
14.45
|
44.46M |
650 |
-2.96% |
-3.67% |
+49.59% |
|
|
Big 5 Sporting Goods Corp
|
1.425
|
32.66M |
21,770 |
-0.03% |
+0.67% |
-2.09% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.20
|
16.42M |
1,834 |
-1.07% |
-1.54% |
-5.56% |
|
|
Therapeuticsmd Inc
|
1.1005
|
12.74M |
15,194 |
+0.00% |
-6.36% |
+7.28% |
|
|
China Pharma Holdings Inc.
|
1.44
|
4.70M |
10,361 |
+1.41% |
-24.59% |
-32.31% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
| 3. | WBTN Webtoon Entertainment Inc | ▲ 65.38% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.42% |
| 2. | LEU Centrus Energy Corp | ▼ 12.45% |
| 3. | CART Maplebear Inc | ▼ 11.60% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.14% |
| 2. | MSFT Microsoft Corporation | ▲ 0.32% |
| 3. | AAPL Apple Inc | ▲ 0.97% |