Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
95.54
|
405.27B |
1.47M |
+0.26% |
-14.19% |
-21.27% |
|
|
Sanofi Adr
|
48.48
|
117.76B |
147.63K |
-0.72% |
-6.24% |
-4.23% |
|
|
Cme Group Inc
|
273.20
|
98.52B |
31,361 |
+0.31% |
-2.16% |
+0.96% |
|
|
Bank Of Nova Scotia
|
72.98
|
90.23B |
557.54K |
+0.32% |
+8.23% |
+34.41% |
|
|
Itau Unibanco Holding S A Adr
|
7.39
|
79.11B |
464.49K |
+0.96% |
-3.27% |
+12.65% |
|
|
Seagate Technology Holdings Plc
|
290.68
|
63.33B |
121.69K |
+1.24% |
+12.78% |
+128.80% |
|
|
Thomson Reuters Corp
|
132.01
|
58.72B |
388.55K |
+1.00% |
-6.47% |
-32.37% |
|
|
Vale S A Adr
|
12.71
|
54.28B |
840.22K |
+0.00% |
+3.17% |
+34.14% |
|
|
Nasdaq Inc
|
93.47
|
53.37B |
93,814 |
-0.09% |
+7.36% |
+9.23% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.28
|
31.96B |
13.73M |
+0.09% |
+0.02% |
+2.30% |
|
|
Vanguard Extended Market Index Etf
|
212.41
|
22.89B |
300.44K |
-0.65% |
+3.98% |
+14.56% |
|
|
Tenaris S A Adr
|
40.03
|
20.53B |
405.55K |
-0.82% |
-1.50% |
+11.34% |
|
|
Banco De Chile Adr
|
38.26
|
19.32B |
127.08K |
-1.42% |
+5.98% |
+25.87% |
|
|
Dicks Sporting Goods Inc
|
213.19
|
19.18B |
365.42K |
-0.34% |
-1.55% |
+20.51% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
25.68
|
17.51B |
527.47K |
+1.77% |
-4.49% |
+23.08% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.94
|
17.25B |
458.64K |
+0.07% |
+0.12% |
+0.63% |
|
|
Xpo Inc
|
145.25
|
17.05B |
723.19K |
-2.46% |
+8.70% |
+20.71% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.44
|
14.65B |
233.16K |
+0.27% |
+0.01% |
+2.29% |
|
|
Wynn Resorts Ltd
|
124.47
|
12.94B |
16,872 |
+0.66% |
+3.10% |
+47.87% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.75
|
11.57B |
1.49M |
-0.54% |
-3.08% |
+0.20% |
|
|
Gamestop Corporation
|
22.48
|
10.07B |
5.26M |
+5.34% |
+8.25% |
+11.12% |
|
|
Cae Inc
|
29.50
|
9.49B |
355.20K |
-1.07% |
+11.78% |
+10.11% |
|
|
Saia Inc
|
344.50
|
9.18B |
4,454 |
-0.15% |
+28.60% |
+32.11% |
|
|
Iamgold Corp
|
15.80
|
9.10B |
4.32M |
-0.35% |
+14.97% |
+106.88% |
|
|
Applied Digital Corporation
|
26.40
|
7.37B |
2.93M |
-4.41% |
+12.60% |
+138.19% |
|
|
Sabra Healthcare Reit Inc
|
19.32
|
4.82B |
42,574 |
-0.26% |
+2.57% |
+5.05% |
|
|
Asbury Automotive Group Inc
|
242.31
|
4.71B |
73,895 |
-0.25% |
+9.43% |
+4.53% |
|
|
Enpro Inc
|
217.60
|
4.58B |
92,347 |
-0.42% |
+3.82% |
+15.91% |
|
|
Rush Enterprises Inc
|
56.77
|
4.38B |
3,708 |
-3.25% |
+14.13% |
+10.00% |
|
|
Golar Lng
|
37.04
|
3.79B |
6,904 |
+0.51% |
-3.09% |
-11.99% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.55
|
3.45B |
558.30K |
-0.39% |
+0.13% |
+6.70% |
|
|
Banc Of California Inc
|
19.71
|
3.06B |
617.36K |
-0.76% |
+15.36% |
+44.28% |
|
|
Synaptics Inc
|
77.82
|
3.03B |
31,755 |
+0.84% |
+21.26% |
+26.86% |
|
|
Spdr Euro Stoxx 50 Etf
|
64.61
|
2.77B |
1.06M |
+0.25% |
+2.20% |
+9.12% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.68
|
2.71B |
43,969 |
-0.47% |
+0.64% |
+7.47% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.91
|
2.47B |
1.27M |
-0.08% |
-3.66% |
-5.35% |
|
|
Jetblue Airways Corp
|
4.9153
|
1.79B |
1.11M |
+1.01% |
+19.09% |
+11.63% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.33
|
1.52B |
989.29K |
-0.57% |
-4.11% |
-7.85% |
|
|
Capricor Therapeutics Inc
|
26.05
|
1.42B |
113.51K |
-4.27% |
+343.27% |
+86.66% |
|
|
Natural Resource Partners Lp
|
102.89
|
1.35B |
9,283 |
-1.74% |
-1.10% |
+8.05% |
|
|
Safety Insurance Group Inc
|
79.16
|
1.18B |
3,763 |
+0.59% |
+2.26% |
+0.31% |
|
|
Cogent Communications Holdings Inc
|
23.19
|
1.14B |
33,226 |
+0.82% |
+33.68% |
-50.06% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.965
|
869.30M |
403.71K |
-1.04% |
-2.40% |
+2.20% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.71
|
833.94M |
32,017 |
-0.26% |
+0.59% |
+5.76% |
|
|
Pra Group Inc
|
17.16
|
669.70M |
8,817 |
-0.63% |
+5.76% |
+18.69% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.48
|
632.35M |
141.24K |
-1.93% |
-3.26% |
+8.15% |
|
|
Ceva Inc
|
22.00
|
594.39M |
3,554 |
+1.09% |
-10.18% |
+10.95% |
|
|
Peoples Financial Services Corp
|
53.50
|
534.71M |
5,292 |
+1.71% |
+12.91% |
+12.22% |
|
|
Pimco Municipal Income Fund Ii
|
7.565
|
503.02M |
779.48K |
+0.20% |
-3.88% |
+2.65% |
|
|
Eaton Vance Municipal Bond Fund
|
9.7901
|
502.94M |
169.49K |
-0.61% |
-1.31% |
+2.09% |
|
|
Blackrock Municipal Income Trust Ii
|
10.35
|
493.98M |
121.46K |
-0.29% |
-1.05% |
+4.76% |
|
|
John Hancock Preferred Income Fund
|
16.45
|
440.45M |
67,465 |
-0.21% |
-2.92% |
+3.56% |
|
|
Natural Gas Services Group Inc
|
33.20
|
417.29M |
21,374 |
-0.96% |
+12.04% |
+29.32% |
|
|
Galectin Therapeutics Inc
|
6.18
|
398.44M |
9,260 |
-0.16% |
+13.25% |
+355.47% |
|
|
Calavo Growers Inc
|
21.54
|
384.56M |
1,494 |
+0.37% |
+3.11% |
-22.20% |
|
|
Acacia Research Corp
|
3.8667
|
372.98M |
1,469 |
+0.26% |
+5.18% |
+4.89% |
|
|
John Hancock Preferred Income Fund Ii
|
16.10
|
348.09M |
67,759 |
+0.31% |
-1.83% |
+2.74% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.73
|
308.43M |
42,642 |
-0.14% |
-1.87% |
+5.04% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.25
|
303.59M |
145.70K |
-0.29% |
-0.68% |
+3.85% |
|
|
Parke Bancorp Inc
|
25.35
|
293.95M |
187 |
+0.48% |
+15.60% |
+32.03% |
|
|
Blackrock Municipal Income Quality Trust
|
10.87
|
281.57M |
175.59K |
-0.37% |
-1.14% |
+4.12% |
|
|
Spok Holdings Inc
|
13.35
|
274.99M |
3,519 |
+0.30% |
-3.96% |
-18.10% |
|
|
Comstock Inc
|
3.42
|
175.32M |
224.65K |
+6.65% |
+17.06% |
-9.22% |
|
|
Westwood Holdings Group Inc
|
18.22
|
171.42M |
5,381 |
+2.59% |
+12.12% |
+19.16% |
|
|
Bcb Bancorp Inc Nj
|
8.46
|
145.75M |
182 |
+0.72% |
+9.88% |
+9.74% |
|
|
Western Asset Premier Bond Fund
|
10.97
|
130.17M |
6,020 |
+0.00% |
-1.79% |
+2.05% |
|
|
Hirequest Inc
|
7.95
|
111.74M |
3,012 |
+0.56% |
-18.97% |
-22.17% |
|
|
Martin Midstream Partners Lp
|
2.57
|
100.37M |
417 |
-1.15% |
+0.00% |
-22.62% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.09
|
86.71M |
12,994 |
+0.18% |
-0.89% |
+4.43% |
|
|
Travelzoo
|
7.30
|
79.81M |
12,110 |
+2.18% |
+0.78% |
-41.55% |
|
|
Red Robin Gourmet Burgers Inc
|
4.41
|
79.22M |
157.91K |
+12.94% |
+8.35% |
-6.39% |
|
|
Cbak Energy Technology Inc
|
0.8926
|
79.13M |
41,605 |
+0.23% |
+1.54% |
-26.15% |
|
|
Hennessy Advisors Inc
|
9.96
|
78.60M |
496 |
+0.10% |
-1.19% |
-10.27% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.84
|
76.67M |
85,649 |
-0.42% |
-1.43% |
+2.72% |
|
|
Alterity Therapeutics Ltd Adr
|
3.20
|
58.00M |
634 |
-2.68% |
-13.19% |
-28.32% |
|
|
Live Ventures Inc
|
14.70
|
45.15M |
413 |
+7.14% |
+35.26% |
+25.00% |
|
|
Therapeuticsmd Inc
|
1.84
|
21.30M |
5,984 |
+5.14% |
-6.12% |
+57.26% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.90
|
17.31M |
1,662 |
-0.91% |
-3.96% |
+6.73% |
|
|
China Pharma Holdings Inc.
|
1.5853
|
7.96M |
37,577 |
+2.01% |
+6.11% |
-2.74% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
I migliori perdenti di azioni
Di più ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | NOW Servicenow Inc | ▼ 12.01% |
| 3. | IREN Iren Ltd | ▼ 11.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.83% |
| 2. | AAPL Apple Inc | ▼ 1.81% |
| 3. | GOOG Alphabet Inc | ▼ 0.68% |