Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,233.27
|
524.84B |
5.61M |
+1.99% |
+0.15% |
+41.81% |
|
|
Sanofi Adr
|
47.93
|
117.68B |
1.24M |
-0.81% |
+0.15% |
-7.27% |
|
|
Cme Group Inc
|
275.00
|
99.10B |
2.00M |
+0.11% |
+0.37% |
+18.41% |
|
|
Thomson Reuters Corp
|
203.43
|
91.66B |
2.00M |
-2.80% |
+4.94% |
+25.29% |
|
|
Bank Of Nova Scotia
|
55.56
|
69.08B |
1.55M |
+0.67% |
+2.57% |
+7.22% |
|
|
Nasdaq Inc
|
89.24
|
51.23B |
2.53M |
-0.15% |
+3.65% |
+11.73% |
|
|
Vale S A Adr
|
10.13
|
45.98B |
66.03M |
+3.68% |
+11.81% |
+12.81% |
|
|
Itau Unibanco Holding S A Adr
|
6.39
|
34.06B |
21.51M |
+1.43% |
-3.62% |
+29.93% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.71
|
31.96B |
17.25M |
+0.39% |
+0.53% |
+1.22% |
|
|
Seagate Technology Holdings Plc
|
149.63
|
31.75B |
3.49M |
+0.37% |
+14.26% |
+47.78% |
|
|
Vanguard Extended Market Index Etf
|
197.36
|
22.89B |
843.63K |
-0.57% |
+5.72% |
-1.75% |
|
|
Tenaris S A Adr
|
36.96
|
21.49B |
967.41K |
+0.82% |
+1.40% |
-5.74% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.58
|
17.25B |
1.85M |
+0.06% |
+0.05% |
+0.57% |
|
|
Xpo Inc
|
128.44
|
15.13B |
744.36K |
-0.92% |
+7.17% |
-7.14% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.73
|
14.65B |
5.23M |
+0.35% |
+0.14% |
+2.12% |
|
|
Banco De Chile Adr
|
28.53
|
14.41B |
291.00K |
+0.46% |
-2.83% |
+19.17% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
19.89
|
13.60B |
685.31K |
+0.71% |
-4.19% |
+26.37% |
|
|
Dicks Sporting Goods Inc
|
215.44
|
12.17B |
2.32M |
+2.84% |
+24.16% |
-8.12% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.00
|
11.57B |
40.24M |
+0.89% |
-0.57% |
-2.24% |
|
|
Wynn Resorts Ltd
|
106.36
|
11.12B |
1.76M |
-0.38% |
+20.19% |
+23.30% |
|
|
Gamestop Corporation
|
24.20
|
10.83B |
17.43M |
+3.95% |
+3.15% |
-11.90% |
|
|
Cae Inc
|
29.58
|
9.48B |
634.79K |
+1.65% |
+12.94% |
+19.90% |
|
|
Saia Inc
|
287.80
|
7.67B |
458.44K |
-0.10% |
+12.25% |
-43.08% |
|
|
Asbury Automotive Group Inc
|
231.77
|
4.56B |
143.25K |
+0.79% |
-2.46% |
-9.79% |
|
|
Sabra Healthcare Reit Inc
|
18.12
|
4.31B |
2.43M |
+0.28% |
-0.71% |
+6.28% |
|
|
Enpro Inc
|
202.52
|
4.26B |
102.79K |
-0.96% |
+10.82% |
+14.84% |
|
|
Golar Lng
|
40.20
|
4.20B |
880.81K |
-1.93% |
-3.28% |
-3.41% |
|
|
Iamgold Corp
|
7.19
|
4.13B |
13.52M |
+4.20% |
-0.83% |
+24.61% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.64
|
3.18B |
1.10M |
-0.47% |
-1.48% |
-6.17% |
|
|
Rush Enterprises Inc
|
50.43
|
3.09B |
393.36K |
-0.47% |
+1.96% |
-16.95% |
|
|
Applied Digital Corporation
|
11.09
|
2.80B |
42.22M |
-7.04% |
+7.36% |
+17.85% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.45
|
2.77B |
1.55M |
+0.35% |
+1.62% |
+15.30% |
|
|
Synaptics Inc
|
67.26
|
2.59B |
429.16K |
+1.57% |
+6.22% |
-21.39% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.78
|
2.50B |
655.98K |
+0.07% |
+1.03% |
-4.97% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.56
|
2.47B |
404.89K |
-0.17% |
-1.45% |
-7.67% |
|
|
Cogent Communications Holdings Inc
|
47.92
|
2.36B |
1.16M |
-4.16% |
+0.99% |
-34.86% |
|
|
Banc Of California Inc
|
15.00
|
2.21B |
2.70M |
-0.20% |
+8.70% |
-7.86% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.42
|
1.67B |
330.53K |
+0.32% |
+1.06% |
-4.17% |
|
|
Jetblue Airways Corp
|
4.36
|
1.54B |
10.24M |
-1.13% |
+8.73% |
-45.23% |
|
|
Verint Systems Inc
|
21.60
|
1.30B |
1.06M |
+3.80% |
+29.57% |
-12.62% |
|
|
Natural Resource Partners Lp
|
98.50
|
1.28B |
22,305 |
+0.91% |
+3.48% |
-7.56% |
|
|
Safety Insurance Group Inc
|
71.53
|
1.07B |
89,162 |
-2.05% |
-8.15% |
-10.13% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.42
|
821.76M |
472.84K |
-0.21% |
-3.48% |
-10.80% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.51
|
818.43M |
268.41K |
+0.77% |
+4.37% |
-8.53% |
|
|
Beyond Inc
|
10.84
|
625.25M |
9.42M |
+22.49% |
+80.07% |
+80.67% |
|
|
Pra Group Inc
|
15.47
|
613.52M |
262.11K |
-0.71% |
+5.38% |
-27.64% |
|
|
Ceva Inc
|
23.56
|
563.33M |
140.03K |
+1.38% |
+14.15% |
-31.19% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.48
|
546.01M |
137.52K |
-0.52% |
+0.00% |
-8.89% |
|
|
Peoples Financial Services Corp
|
51.99
|
519.67M |
18,605 |
+0.83% |
+10.71% |
+0.93% |
|
|
Eaton Vance Municipal Bond Fund
|
9.44
|
510.48M |
160.13K |
-0.26% |
-0.63% |
-6.53% |
|
|
Pimco Municipal Income Fund Ii
|
7.16
|
475.85M |
260.40K |
+0.70% |
-2.45% |
-12.79% |
|
|
Calavo Growers Inc
|
26.37
|
470.37M |
137.53K |
-0.15% |
-4.97% |
+6.29% |
|
|
Blackrock Municipal Income Trust Ii
|
9.66
|
469.09M |
208.78K |
-0.31% |
-2.23% |
-9.30% |
|
|
John Hancock Preferred Income Fund
|
15.95
|
425.83M |
43,441 |
+0.00% |
+1.01% |
-7.75% |
|
|
Spok Holdings Inc
|
17.50
|
360.02M |
80,543 |
+0.75% |
+4.73% |
+9.44% |
|
|
Acacia Research Corp
|
3.64
|
350.06M |
106.73K |
-1.62% |
+1.68% |
-18.02% |
|
|
John Hancock Preferred Income Fund Ii
|
15.78
|
340.47M |
36,180 |
+0.06% |
+1.35% |
-5.57% |
|
|
Natural Gas Services Group Inc
|
23.87
|
299.09M |
51,936 |
-2.13% |
-11.36% |
-18.67% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.11
|
290.61M |
105.16K |
+0.00% |
-0.69% |
-8.51% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.81
|
290.55M |
133.93K |
+0.51% |
+0.10% |
-6.66% |
|
|
Capricor Therapeutics Inc
|
6.27
|
286.39M |
3.51M |
-8.87% |
-24.09% |
-55.41% |
|
|
Blackrock Municipal Income Quality Trust
|
10.24
|
269.90M |
153.96K |
+1.39% |
-1.16% |
-7.83% |
|
|
Parke Bancorp Inc
|
22.03
|
260.91M |
14,165 |
+1.19% |
+13.26% |
+10.15% |
|
|
Pioneer High Income Fund Inc
|
8.025
|
235.47M |
233.88K |
-0.19% |
+0.44% |
+2.49% |
|
|
Pimco Municipal Income Fund Iii
|
6.64
|
222.16M |
77,048 |
+0.30% |
-1.92% |
-9.29% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.64
|
213.17M |
34,762 |
-0.35% |
-1.14% |
-6.90% |
|
|
Galectin Therapeutics Inc
|
2.74
|
173.42M |
304.46K |
-2.14% |
+13.22% |
+122.76% |
|
|
Pimco California Municipal Income Fund Ii
|
5.26
|
169.70M |
133.38K |
-0.19% |
-1.03% |
-7.07% |
|
|
Eaton Vance New York Municipal Bond Fund
|
8.96
|
160.93M |
44,621 |
+0.00% |
-3.14% |
-6.08% |
|
|
Westwood Holdings Group Inc
|
16.96
|
159.08M |
28,952 |
+4.11% |
+6.07% |
+12.32% |
|
|
Bcb Bancorp Inc Nj
|
8.87
|
152.23M |
51,564 |
+1.37% |
+13.14% |
-24.19% |
|
|
Travelzoo
|
13.16
|
146.01M |
92,523 |
+2.09% |
+7.52% |
-35.40% |
|
|
Hirequest Inc
|
10.03
|
140.42M |
8,458 |
+2.24% |
-0.30% |
-23.38% |
|
|
Pimco California Municipal Income Fund Iii
|
6.07
|
136.80M |
66,618 |
-0.02% |
-1.14% |
-9.54% |
|
|
Western Asset Premier Bond Fund
|
10.80
|
128.15M |
45,274 |
+0.09% |
+0.24% |
-2.00% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.54
|
121.19M |
52,087 |
+0.76% |
-0.57% |
-5.56% |
|
|
Comstock Inc
|
3.71
|
120.26M |
1.61M |
+11.08% |
+0.00% |
+11.41% |
|
|
Red Robin Gourmet Burgers Inc
|
6.32
|
112.09M |
104.06K |
+1.77% |
+26.40% |
+10.49% |
|
|
Hennessy Advisors Inc
|
12.82
|
99.81M |
13,181 |
+0.55% |
+11.97% |
+1.49% |
|
|
Cbak Energy Technology Inc
|
1.08
|
97.13M |
197.04K |
-2.70% |
-6.09% |
+17.72% |
|
|
Martin Midstream Partners Lp
|
2.88
|
93.60M |
8,369 |
-1.03% |
-7.10% |
-20.88% |
|
|
Alterity Therapeutics Ltd Adr
|
4.90
|
74.54M |
64,147 |
-2.00% |
+16.67% |
+40.40% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.52
|
73.15M |
26,156 |
-1.06% |
-2.40% |
-9.19% |
|
|
Live Ventures Inc
|
13.27
|
40.84M |
16,701 |
-1.16% |
+32.74% |
+32.87% |
|
|
Big 5 Sporting Goods Corp
|
1.41
|
32.23M |
185.50K |
-0.70% |
+17.50% |
-17.06% |
|
|
Kirklands Inc
|
1.43
|
32.12M |
666.22K |
+19.17% |
+31.19% |
-8.92% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.17
|
29.72M |
2,331 |
+0.29% |
-1.52% |
-9.93% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.45
|
16.82M |
1,617 |
+0.38% |
+0.58% |
-4.30% |
|
|
Houston American Energy Corp
|
9.94
|
15.59M |
166.42K |
-10.29% |
-32.84% |
+319.41% |
|
|
Therapeuticsmd Inc
|
1.16
|
13.43M |
23,330 |
+0.87% |
+6.42% |
+10.48% |
|
|
China Pharma Holdings Inc.
|
1.77
|
5.77M |
15,299 |
+0.34% |
+1.43% |
-18.06% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |