Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,214.11
|
515.91B |
2.30M |
+0.48% |
+4.79% |
+23.82% |
|
|
Sanofi Adr
|
49.58
|
121.72B |
2.28M |
+0.20% |
+6.05% |
-8.98% |
|
|
Cme Group Inc
|
265.40
|
95.64B |
2.85M |
-0.42% |
-5.47% |
+4.58% |
|
|
Thomson Reuters Corp
|
177.65
|
80.06B |
844.36K |
+0.02% |
-11.65% |
-0.65% |
|
|
Bank Of Nova Scotia
|
62.11
|
77.17B |
1.82M |
-0.56% |
+12.03% |
+25.15% |
|
|
Nasdaq Inc
|
93.59
|
53.70B |
3.11M |
-1.21% |
-1.66% |
+13.06% |
|
|
Vale S A Adr
|
10.17
|
46.16B |
19.69M |
-1.07% |
+4.74% |
+7.85% |
|
|
Itau Unibanco Holding S A Adr
|
7.01
|
37.37B |
33.43M |
-1.82% |
+11.45% |
+40.46% |
|
|
Seagate Technology Holdings Plc
|
170.50
|
36.26B |
3.17M |
+1.85% |
+10.14% |
+67.30% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.05
|
31.96B |
31.04M |
-0.68% |
-0.53% |
-0.51% |
|
|
Vanguard Extended Market Index Etf
|
204.85
|
22.89B |
268.25K |
-0.47% |
+5.79% |
+9.06% |
|
|
Tenaris S A Adr
|
35.56
|
20.67B |
2.74M |
-1.74% |
+2.60% |
-6.05% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.68
|
17.25B |
4.37M |
-0.36% |
+0.02% |
+0.07% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.15
|
15.14B |
1.66M |
-2.21% |
+13.53% |
+37.49% |
|
|
Xpo Inc
|
126.93
|
14.95B |
1.19M |
-2.14% |
+6.85% |
+3.23% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.55
|
14.65B |
8.59M |
-0.62% |
-0.14% |
+0.24% |
|
|
Banco De Chile Adr
|
28.92
|
14.61B |
185.53K |
+0.66% |
+4.82% |
+11.62% |
|
|
Wynn Resorts Ltd
|
125.47
|
13.05B |
1.53M |
-1.01% |
+16.25% |
+40.47% |
|
|
Dicks Sporting Goods Inc
|
209.27
|
11.83B |
2.13M |
-1.66% |
+1.21% |
-7.03% |
|
|
Ishares 20 Year Treasury Bond Etf
|
85.63
|
11.57B |
48.72M |
-1.12% |
-2.49% |
-7.36% |
|
|
Gamestop Corporation
|
23.41
|
10.47B |
9.47M |
+4.46% |
+5.93% |
-6.51% |
|
|
Cae Inc
|
26.71
|
8.57B |
438.07K |
-0.85% |
-5.72% |
+9.92% |
|
|
Saia Inc
|
292.47
|
7.79B |
550.36K |
-1.35% |
-0.21% |
-28.57% |
|
|
Iamgold Corp
|
9.43
|
5.42B |
14.41M |
+1.29% |
+37.46% |
+70.83% |
|
|
Asbury Automotive Group Inc
|
253.35
|
4.98B |
146.46K |
+0.72% |
+13.60% |
-5.61% |
|
|
Sabra Healthcare Reit Inc
|
19.26
|
4.62B |
2.26M |
+0.78% |
+5.30% |
+15.95% |
|
|
Enpro Inc
|
215.25
|
4.53B |
95,169 |
-1.61% |
+2.54% |
+18.22% |
|
|
Golar Lng
|
43.14
|
4.51B |
948.77K |
-1.55% |
+6.57% |
+12.52% |
|
|
Applied Digital Corporation
|
15.26
|
4.00B |
19.14M |
-4.51% |
+21.88% |
+90.75% |
|
|
Rush Enterprises Inc
|
57.28
|
3.51B |
264.33K |
-0.21% |
+6.97% |
-1.78% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.96
|
3.28B |
1.05M |
-0.36% |
+1.01% |
-5.52% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.13
|
2.77B |
1.26M |
-1.12% |
+3.46% |
+9.38% |
|
|
Synaptics Inc
|
68.00
|
2.63B |
247.98K |
-2.66% |
+12.45% |
+2.81% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.18
|
2.58B |
888.00K |
+0.21% |
+1.43% |
-3.60% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.81
|
2.52B |
758.02K |
-0.42% |
+0.51% |
-8.52% |
|
|
Banc Of California Inc
|
16.71
|
2.46B |
1.67M |
-1.24% |
+18.01% |
+12.37% |
|
|
Jetblue Airways Corp
|
5.49
|
2.00B |
18.76M |
+2.62% |
+28.57% |
-15.80% |
|
|
Cogent Communications Holdings Inc
|
36.92
|
1.82B |
930.47K |
-3.43% |
-18.21% |
-49.47% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.41
|
1.67B |
403.74K |
-1.04% |
+1.55% |
-6.41% |
|
|
Natural Resource Partners Lp
|
103.62
|
1.34B |
14,674 |
+0.06% |
+0.92% |
-1.66% |
|
|
Verint Systems Inc
|
20.36
|
1.22B |
1.79M |
-0.15% |
+0.69% |
-9.79% |
|
|
Safety Insurance Group Inc
|
72.59
|
1.08B |
98,606 |
-1.92% |
+4.75% |
-4.66% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.49
|
827.86M |
268.55K |
-0.21% |
+0.48% |
-11.72% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.36
|
806.75M |
220.15K |
-0.67% |
+1.27% |
+0.58% |
|
|
Pra Group Inc
|
16.90
|
660.35M |
171.71K |
-1.11% |
+12.22% |
-19.25% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.80
|
561.23M |
99,069 |
-0.17% |
+1.37% |
-8.39% |
|
|
Eaton Vance Municipal Bond Fund
|
9.76
|
527.79M |
126.18K |
-0.61% |
+1.46% |
-5.24% |
|
|
Peoples Financial Services Corp
|
52.71
|
526.82M |
55,869 |
+0.57% |
+12.39% |
+7.95% |
|
|
Ceva Inc
|
21.83
|
521.35M |
761.16K |
-1.76% |
+5.46% |
-36.28% |
|
|
Calavo Growers Inc
|
27.18
|
484.81M |
113.98K |
-0.62% |
+3.27% |
+18.59% |
|
|
Blackrock Municipal Income Trust Ii
|
9.90
|
480.74M |
76,040 |
-0.60% |
-0.10% |
-8.50% |
|
|
Pimco Municipal Income Fund Ii
|
7.19
|
477.85M |
791.03K |
-1.10% |
-0.83% |
-16.40% |
|
|
John Hancock Preferred Income Fund
|
16.08
|
429.30M |
90,418 |
+0.17% |
+0.44% |
-7.27% |
|
|
Spok Holdings Inc
|
18.11
|
372.90M |
141.72K |
-0.28% |
-2.16% |
+7.48% |
|
|
John Hancock Preferred Income Fund Ii
|
16.12
|
347.80M |
64,663 |
-0.25% |
+0.88% |
-5.73% |
|
|
Natural Gas Services Group Inc
|
26.47
|
332.00M |
56,711 |
+1.19% |
+13.65% |
+2.96% |
|
|
Acacia Research Corp
|
3.33
|
321.16M |
220.97K |
-2.35% |
-2.92% |
-20.71% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.32
|
296.65M |
63,358 |
-0.58% |
+1.28% |
-8.67% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.86
|
292.03M |
82,620 |
-0.20% |
+0.10% |
-8.11% |
|
|
Capricor Therapeutics Inc
|
6.33
|
289.39M |
1.02M |
+0.80% |
-19.87% |
-58.84% |
|
|
Houston American Energy Corp
|
8.46
|
286.31M |
169.45K |
+2.79% |
-12.24% |
+642.11% |
|
|
Galectin Therapeutics Inc
|
4.42
|
283.15M |
276.03K |
+3.27% |
+21.10% |
+181.53% |
|
|
Blackrock Municipal Income Quality Trust
|
10.52
|
277.28M |
80,999 |
-0.47% |
+0.10% |
-6.49% |
|
|
Parke Bancorp Inc
|
22.26
|
263.72M |
33,984 |
-1.29% |
+9.60% |
+11.47% |
|
|
Pioneer High Income Fund Inc
|
8.27
|
242.66M |
287.20K |
-0.60% |
+1.97% |
+4.95% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.00
|
222.06M |
30,345 |
-0.94% |
+2.51% |
-4.15% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.435
|
169.46M |
38,365 |
-0.16% |
+3.91% |
-4.12% |
|
|
Westwood Holdings Group Inc
|
17.33
|
163.04M |
9,854 |
-2.42% |
+2.36% |
+9.68% |
|
|
Bcb Bancorp Inc Nj
|
8.75
|
150.45M |
59,869 |
-1.69% |
+8.02% |
-13.62% |
|
|
Hirequest Inc
|
9.80
|
138.18M |
6,877 |
+0.41% |
+0.20% |
-35.36% |
|
|
Martin Midstream Partners Lp
|
3.34
|
130.44M |
12,391 |
-2.62% |
+14.38% |
-10.93% |
|
|
Western Asset Premier Bond Fund
|
10.97
|
130.17M |
39,540 |
-0.54% |
+1.15% |
+0.37% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.62
|
122.11M |
46,005 |
-0.38% |
+0.47% |
-6.35% |
|
|
Red Robin Gourmet Burgers Inc
|
6.61
|
118.39M |
214.93K |
+2.01% |
+19.31% |
+17.41% |
|
|
Travelzoo
|
9.72
|
106.73M |
166.33K |
-0.92% |
+2.64% |
-40.98% |
|
|
Hennessy Advisors Inc
|
11.75
|
91.50M |
4,938 |
+0.58% |
-5.24% |
+5.57% |
|
|
Comstock Inc
|
2.39
|
85.87M |
1.19M |
-1.65% |
-23.89% |
-0.42% |
|
|
Cbak Energy Technology Inc
|
0.9131
|
80.94M |
51,883 |
-1.82% |
+2.02% |
+12.37% |
|
|
Alterity Therapeutics Ltd Adr
|
5.16
|
79.18M |
32,763 |
+4.45% |
+2.99% |
+36.51% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.58
|
73.82M |
35,106 |
-0.30% |
+0.92% |
-11.80% |
|
|
Live Ventures Inc
|
20.23
|
62.15M |
7,764 |
+2.20% |
+29.96% |
+151.68% |
|
|
Big 5 Sporting Goods Corp
|
1.43
|
32.77M |
168.63K |
+0.70% |
+0.70% |
+25.44% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.06
|
16.20M |
7,386 |
+0.00% |
-2.90% |
-8.88% |
|
|
Therapeuticsmd Inc
|
1.06
|
12.27M |
16,608 |
-4.50% |
-4.50% |
+13.98% |
|
|
China Pharma Holdings Inc.
|
1.42
|
4.63M |
20,422 |
+2.16% |
-13.41% |
-32.35% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
I migliori perdenti di azioni
Di più ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |