Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
76.01
|
316.50B |
19.94M |
-0.03% |
-0.37% |
-21.59% |
|
|
Seagate Technology Holdings Plc
|
862.33
|
196.09B |
3.06M |
-2.66% |
+7.66% |
+124.40% |
|
|
Bank Of Nova Scotia
|
92.84
|
112.97B |
1.17M |
+0.79% |
+4.83% |
+29.77% |
|
|
Sanofi Adr
|
42.72
|
102.36B |
1.96M |
-0.30% |
-1.75% |
-2.84% |
|
|
Cme Group Inc
|
274.07
|
98.55B |
1.67M |
-0.23% |
+3.95% |
-10.53% |
|
|
Itau Unibanco Holding Sa Adr
|
8.30
|
91.48B |
34.69M |
+2.72% |
+5.33% |
-2.12% |
|
|
Vale Sa Adr
|
15.28
|
65.03B |
38.43M |
-1.04% |
+2.62% |
-2.24% |
|
|
Nasdaq Inc
|
92.01
|
51.43B |
3.52M |
-2.35% |
-3.78% |
+5.03% |
|
|
Thomson Reuters Corp
|
95.71
|
41.46B |
1.35M |
-1.31% |
-8.29% |
-9.13% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
104.36
|
31.96B |
35.66M |
-0.90% |
-1.51% |
-5.18% |
|
|
Tenaris Sa Adr
|
56.92
|
28.73B |
604.44K |
-1.16% |
+4.90% |
+5.88% |
|
|
Vanguard Extended Market Index Etf
|
236.16
|
22.89B |
303.05K |
-1.05% |
-4.18% |
+12.25% |
|
|
Xpo Inc
|
182.34
|
21.35B |
752.96K |
-1.04% |
-9.05% |
-6.34% |
|
|
Banco De Chile Adr
|
41.86
|
21.14B |
245.59K |
-0.57% |
+0.89% |
+4.13% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.32
|
18.71B |
7.74M |
+2.70% |
+2.11% |
-7.01% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.42
|
17.25B |
6.24M |
-0.25% |
-0.53% |
-1.57% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
91.18
|
14.65B |
9.84M |
-0.78% |
-1.70% |
-5.45% |
|
|
Dicks Sporting Goods Inc
|
133.14
|
11.84B |
2.20M |
-0.16% |
-37.81% |
-31.58% |
|
|
Ishares 20 Year Treasury Bond Etf
|
80.78
|
11.57B |
60.01M |
-1.16% |
-1.56% |
-8.50% |
|
|
Iamgold Corp
|
20.09
|
11.47B |
3.95M |
-2.19% |
+9.01% |
-9.55% |
|
|
Saia Inc
|
346.00
|
9.21B |
311.20K |
-0.16% |
-2.75% |
-2.82% |
|
|
Gamestop Corp
|
20.39
|
9.15B |
10.52M |
+2.51% |
+8.52% |
-16.33% |
|
|
Wynn Resorts Ltd
|
88.42
|
9.10B |
2.11M |
-2.01% |
-13.74% |
-13.93% |
|
|
Cae Inc
|
23.68
|
7.62B |
767.94K |
-1.58% |
-11.84% |
-16.91% |
|
|
Applied Digital Corp
|
25.78
|
7.33B |
11.97M |
-5.01% |
-11.29% |
-5.91% |
|
|
Enpro Inc
|
293.88
|
6.22B |
161.29K |
-2.32% |
-11.62% |
+15.33% |
|
|
Rush Enterprises Inc
|
48.19
|
5.63B |
523.12K |
-2.33% |
-39.91% |
-25.39% |
|
|
Golar Lng
|
52.69
|
5.38B |
929.98K |
+1.44% |
+3.93% |
+16.97% |
|
|
Sabra Healthcare Reit Inc
|
20.83
|
5.32B |
2.81M |
+0.19% |
+0.77% |
+0.05% |
|
|
Asbury Automotive Group Inc
|
208.81
|
3.75B |
171.39K |
-1.68% |
-0.93% |
+4.72% |
|
|
Synaptics Inc
|
93.47
|
3.66B |
669.72K |
-0.49% |
-10.73% |
+23.97% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.80
|
3.26B |
1.79M |
-1.46% |
-5.26% |
-8.01% |
|
|
Banc Of California Inc
|
18.40
|
2.92B |
2.26M |
+0.00% |
-2.90% |
+7.10% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
69.04
|
2.77B |
551.39K |
-0.96% |
-3.71% |
+8.18% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.60
|
2.53B |
1.62M |
-1.11% |
-2.27% |
-6.68% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.58
|
2.50B |
1.24M |
-0.94% |
-6.91% |
-10.44% |
|
|
Jetblue Airways Corp
|
4.39
|
1.66B |
26.24M |
+0.23% |
-22.16% |
-0.45% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.73
|
1.58B |
1.16M |
-1.26% |
-5.63% |
-7.27% |
|
|
Safety Insurance Group Inc
|
103.32
|
1.52B |
167.21K |
-0.11% |
-0.08% |
+42.20% |
|
|
Natural Resource Partners Lp
|
110.19
|
1.46B |
19,263 |
-1.38% |
+4.84% |
-6.62% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.37
|
1.00B |
73,894 |
-0.96% |
-5.79% |
+9.57% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.82
|
856.65M |
426.86K |
-0.81% |
-6.48% |
-6.39% |
|
|
Ceva Inc
|
27.96
|
787.19M |
409.29K |
-0.50% |
-12.41% |
+39.87% |
|
|
Peoples Financial Services Corp
|
71.70
|
717.74M |
47,224 |
+1.14% |
+3.24% |
+35.74% |
|
|
Pra Group Inc
|
18.77
|
706.65M |
222.02K |
-1.93% |
-1.00% |
+2.46% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.67
|
623.69M |
133.00K |
-0.26% |
-5.66% |
-8.18% |
|
|
Capricor Therapeutics Inc
|
8.30
|
482.55M |
2.91M |
-3.94% |
+115.58% |
-75.15% |
|
|
Eaton Vance Municipal Bond Fund
|
9.32
|
478.79M |
266.74K |
-0.85% |
-4.02% |
-7.17% |
|
|
Natural Gas Services Group Inc
|
36.84
|
475.17M |
127.76K |
-3.26% |
-0.35% |
-3.91% |
|
|
Pimco Municipal Income Fund Ii
|
7.05
|
468.78M |
709.69K |
-0.28% |
-4.47% |
-8.80% |
|
|
Cogent Communications Holdings Inc
|
9.09
|
465.55M |
2.17M |
-2.57% |
-11.75% |
-58.70% |
|
|
Acacia Research Corp
|
4.57
|
445.97M |
177.78K |
+0.22% |
-4.19% |
+10.12% |
|
|
John Hancock Preferred Income Fund
|
15.26
|
408.85M |
70,161 |
-1.36% |
-5.63% |
-4.80% |
|
|
Parke Bancorp Inc
|
34.59
|
406.83M |
40,987 |
+1.95% |
+0.96% |
+25.28% |
|
|
Galectin Therapeutics Inc
|
3.90
|
393.31M |
253.00K |
-3.70% |
+25.00% |
+27.45% |
|
|
John Hancock Preferred Income Fund Ii
|
14.96
|
323.90M |
81,859 |
-1.12% |
-6.09% |
-5.73% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.25
|
294.64M |
104.53K |
-1.73% |
-6.82% |
-5.36% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.72
|
287.89M |
114.55K |
-1.42% |
-4.71% |
-5.63% |
|
|
Comstock Inc
|
2.95
|
224.18M |
789.47K |
-2.96% |
-9.23% |
-13.49% |
|
|
Spok Holdings Inc
|
10.63
|
222.36M |
136.43K |
+0.57% |
-6.18% |
-13.30% |
|
|
Hirequest Inc
|
15.84
|
220.02M |
15,511 |
-0.63% |
+16.73% |
+50.86% |
|
|
Westwood Holdings Group Inc
|
18.67
|
178.17M |
12,234 |
+0.38% |
-2.40% |
+22.99% |
|
|
Bcb Bancorp Inc Nj
|
8.69
|
157.30M |
66,485 |
+0.93% |
+1.40% |
+7.82% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.58
|
157.16M |
99,020 |
-1.20% |
-5.46% |
-6.13% |
|
|
Red Robin Gourmet Burgers Inc
|
7.56
|
142.91M |
555.47K |
-7.80% |
-6.78% |
+93.85% |
|
|
Western Asset Premier Bond Fund
|
10.41
|
123.52M |
44,784 |
+0.77% |
-0.76% |
-3.34% |
|
|
Cbak Energy Technology Ltd
|
1.01
|
89.53M |
638.82K |
-0.98% |
+30.68% |
-1.94% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.55
|
82.53M |
69,875 |
-1.36% |
-5.34% |
-5.88% |
|
|
Hennessy Advisors Inc
|
10.17
|
80.39M |
10,092 |
-0.78% |
+2.47% |
+3.35% |
|
|
Alterity Therapeutics Ltd Adr
|
4.11
|
74.84M |
56,854 |
-8.67% |
-9.57% |
+13.54% |
|
|
Travelzoo
|
5.89
|
60.09M |
119.60K |
-1.83% |
-18.08% |
-7.24% |
|
|
China Pharma Holdings Inc.
|
0.763
|
32.83M |
102.70K |
-2.05% |
-31.88% |
+23.82% |
|
|
Live Ventures Inc
|
8.20
|
25.19M |
6,720 |
-5.09% |
-18.00% |
-32.76% |
|
|
Therapeuticsmd Inc
|
2.10
|
24.31M |
20,061 |
-0.94% |
+1.45% |
-8.70% |
|
|
Blackrock Virginia Municipal Bond Trust
|
12.49
|
19.84M |
10,472 |
+0.16% |
-2.04% |
+16.84% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |