Scarica l'app Stockscreener
IPO di aziende in 2002
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
67.06
|
279.23B |
38.47M |
-1.16% |
-18.94% |
-32.03% |
|
|
Seagate Technology Holdings Plc
|
848.99
|
193.05B |
13.54M |
-10.21% |
+5.00% |
+97.73% |
|
|
Bank Of Nova Scotia
|
91.19
|
110.96B |
1.01M |
+0.57% |
-2.27% |
+30.05% |
|
|
Sanofi Adr
|
39.92
|
95.65B |
4.33M |
-1.84% |
-10.23% |
-16.64% |
|
|
Itau Unibanco Holding Sa Adr
|
8.59
|
94.68B |
44.86M |
+1.66% |
+6.31% |
+3.00% |
|
|
Cme Group Inc
|
263.14
|
94.62B |
1.49M |
-0.74% |
-5.27% |
-13.76% |
|
|
Vale Sa Adr
|
13.76
|
58.56B |
42.91M |
+2.30% |
-12.52% |
-15.01% |
|
|
Nasdaq Inc
|
90.33
|
50.49B |
3.36M |
-1.46% |
-5.63% |
+4.25% |
|
|
Thomson Reuters Corp
|
97.62
|
42.29B |
1.73M |
-1.75% |
-7.79% |
+6.57% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
101.83
|
31.96B |
48.96M |
-0.20% |
-3.34% |
-6.68% |
|
|
Tenaris Sa Adr
|
55.99
|
28.26B |
984.45K |
+0.61% |
+0.02% |
-3.65% |
|
|
Vanguard Extended Market Index Etf
|
235.35
|
22.89B |
578.65K |
+0.96% |
-1.76% |
+13.03% |
|
|
Xpo Inc
|
186.09
|
21.79B |
1.36M |
+3.54% |
+0.06% |
-7.20% |
|
|
Banco De Chile Adr
|
38.49
|
19.44B |
673.04K |
-1.23% |
-9.18% |
+5.80% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.38
|
18.92B |
9.29M |
+2.28% |
+5.70% |
-11.48% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.05
|
17.25B |
3.37M |
-0.06% |
-0.72% |
-1.59% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
89.05
|
14.65B |
16.93M |
-0.28% |
-3.40% |
-6.52% |
|
|
Dicks Sporting Goods Inc
|
136.08
|
13.41B |
3.68M |
+2.43% |
-0.92% |
-29.03% |
|
|
Gamestop Corp
|
24.70
|
12.46B |
13.14M |
+2.45% |
+30.21% |
+5.74% |
|
|
Ishares 20 Year Treasury Bond Etf
|
77.48
|
11.57B |
61.30M |
-0.30% |
-5.45% |
-10.73% |
|
|
Iamgold Corp
|
18.52
|
10.57B |
3.62M |
+0.98% |
-8.32% |
-2.99% |
|
|
Saia Inc
|
351.12
|
9.34B |
410.63K |
+1.96% |
+5.75% |
-0.89% |
|
|
Wynn Resorts Ltd
|
75.88
|
7.81B |
2.18M |
-1.84% |
-17.09% |
-25.63% |
|
|
Cae Inc
|
24.00
|
7.73B |
384.20K |
-0.15% |
+1.20% |
-9.18% |
|
|
Applied Digital Corp
|
25.38
|
7.22B |
26.27M |
+5.05% |
+1.89% |
+3.34% |
|
|
Enpro Inc
|
332.56
|
7.04B |
232.13K |
+5.27% |
+14.44% |
+31.86% |
|
|
Rush Enterprises Inc
|
47.18
|
5.51B |
788.50K |
+2.14% |
-4.35% |
-28.23% |
|
|
Golar Lng
|
49.21
|
5.02B |
1.36M |
+1.88% |
-7.38% |
-11.00% |
|
|
Sabra Healthcare Reit Inc
|
19.16
|
4.89B |
3.13M |
-0.21% |
-8.15% |
-3.52% |
|
|
Synaptics Inc
|
121.10
|
4.81B |
7.71M |
+14.08% |
+26.16% |
+63.32% |
|
|
Asbury Automotive Group Inc
|
175.88
|
3.16B |
145.46K |
-1.45% |
-17.45% |
-9.69% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.09
|
3.05B |
2.82M |
+0.10% |
-8.27% |
-11.02% |
|
|
Banc Of California Inc
|
17.74
|
2.81B |
2.33M |
+1.43% |
-5.89% |
+0.62% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
67.00
|
2.77B |
1.52M |
+1.39% |
-4.50% |
+7.29% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.04
|
2.41B |
1.28M |
+0.27% |
-6.12% |
-9.36% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
10.71
|
2.31B |
2.50M |
+0.94% |
-10.15% |
-14.25% |
|
|
Jetblue Airways Corp
|
4.15
|
1.57B |
14.54M |
+0.00% |
-10.56% |
-8.19% |
|
|
Safety Insurance Group Inc
|
103.92
|
1.53B |
124.79K |
+0.11% |
+0.78% |
+42.16% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.06
|
1.49B |
1.30M |
+1.94% |
-8.67% |
-10.30% |
|
|
Natural Resource Partners Lp
|
109.50
|
1.45B |
24,921 |
+2.89% |
-2.68% |
-10.60% |
|
|
Ceva Inc
|
37.10
|
1.04B |
576.82K |
+4.45% |
+41.33% |
+88.90% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.57
|
935.68M |
189.19K |
+1.76% |
-6.77% |
+3.49% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.36
|
816.52M |
346.95K |
+0.97% |
-7.05% |
-9.74% |
|
|
Pra Group Inc
|
18.87
|
710.42M |
462.87K |
+0.05% |
+0.64% |
+6.13% |
|
|
Peoples Financial Services Corp
|
69.29
|
693.62M |
52,170 |
+1.64% |
-1.62% |
+26.86% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
10.53
|
593.18M |
545.76K |
-0.38% |
-11.66% |
-11.96% |
|
|
Capricor Therapeutics Inc
|
8.95
|
520.34M |
2.54M |
+0.11% |
-9.50% |
-72.13% |
|
|
Eaton Vance Municipal Bond Fund
|
9.04
|
464.41M |
196.33K |
+0.44% |
-4.74% |
-5.83% |
|
|
Pimco Municipal Income Fund Ii
|
6.55
|
435.54M |
1.47M |
+1.08% |
-9.15% |
-11.84% |
|
|
Cogent Communications Holdings Inc
|
8.46
|
433.29M |
2.48M |
+2.79% |
-17.22% |
-55.47% |
|
|
Natural Gas Services Group Inc
|
33.17
|
427.84M |
112.59K |
+1.28% |
-6.03% |
-13.21% |
|
|
Acacia Research Corp
|
4.34
|
423.53M |
126.92K |
-0.46% |
-6.26% |
-13.20% |
|
|
Galectin Therapeutics Inc
|
3.90
|
393.31M |
219.79K |
+3.72% |
-12.95% |
+46.07% |
|
|
Parke Bancorp Inc
|
32.87
|
386.60M |
37,056 |
+0.58% |
-3.32% |
+16.19% |
|
|
John Hancock Preferred Income Fund
|
14.15
|
379.11M |
134.67K |
+1.80% |
-10.16% |
-10.22% |
|
|
John Hancock Preferred Income Fund Ii
|
13.65
|
295.53M |
81,749 |
+1.41% |
-11.88% |
-11.94% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
9.59
|
275.66M |
172.69K |
+0.84% |
-10.54% |
-8.49% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.15
|
271.01M |
112.71K |
+0.88% |
-8.68% |
-9.85% |
|
|
Bcb Bancorp Inc Nj
|
8.50
|
261.39M |
369.93K |
-1.51% |
-1.28% |
-5.76% |
|
|
Hirequest Inc
|
18.81
|
261.28M |
15,772 |
-3.98% |
+12.57% |
+83.87% |
|
|
Spok Holdings Inc
|
10.89
|
227.80M |
115.68K |
+2.06% |
+3.13% |
-2.16% |
|
|
Westwood Holdings Group Inc
|
19.61
|
187.14M |
62,268 |
+1.03% |
+3.16% |
+21.05% |
|
|
Comstock Inc
|
2.28
|
173.26M |
743.59K |
+1.33% |
-29.85% |
-36.31% |
|
|
Red Robin Gourmet Burgers Inc
|
7.95
|
150.28M |
213.34K |
+6.14% |
-6.03% |
+159.80% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.19
|
147.85M |
95,125 |
+0.32% |
-8.30% |
-10.55% |
|
|
Cbak Energy Technology Ltd
|
1.39
|
123.22M |
265.79K |
+3.73% |
+39.00% |
+70.01% |
|
|
Western Asset Premier Bond Fund
|
9.85
|
116.88M |
86,372 |
+0.61% |
-5.38% |
-6.64% |
|
|
Hennessy Advisors Inc
|
10.31
|
81.49M |
14,303 |
-0.77% |
+0.73% |
+5.73% |
|
|
Federated Hermes Premier Municipal Income Fund
|
9.96
|
77.87M |
105.49K |
+0.81% |
-8.20% |
-8.20% |
|
|
Alterity Therapeutics Ltd Adr
|
3.45
|
62.82M |
47,167 |
-1.15% |
-23.67% |
-2.96% |
|
|
Travelzoo
|
5.21
|
53.15M |
46,182 |
-0.57% |
-16.37% |
-11.69% |
|
|
China Pharma Holdings Inc.
|
0.657
|
28.27M |
118.65K |
+0.61% |
-22.25% |
+4.29% |
|
|
Therapeuticsmd Inc
|
2.05
|
23.73M |
9,858 |
+0.99% |
-9.29% |
+2.50% |
|
|
Live Ventures Inc
|
7.5991
|
23.34M |
5,241 |
+2.28% |
-15.75% |
-40.48% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.58
|
18.39M |
349 |
+3.30% |
-7.88% |
+10.92% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |