Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.10
|
121.54B |
2.31M |
-1.14% |
-19.78% |
+14.17% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.21
|
57.29B |
8.75M |
-0.08% |
-1.76% |
-1.32% |
|
|
Ferguson Enterprises Inc
|
222.05
|
44.56B |
1.09M |
+1.06% |
-15.04% |
+4.93% |
|
|
Waste Connections Inc
|
166.52
|
42.57B |
1.07M |
-0.26% |
+3.91% |
-5.42% |
|
|
Trip Com Group Ltd Adr
|
51.72
|
33.80B |
2.57M |
-0.40% |
-4.98% |
-29.99% |
|
|
Chunghwa Telecom Adr
|
42.69
|
33.12B |
164.96K |
+0.07% |
-0.07% |
-4.88% |
|
|
Nrg Energy Inc
|
152.87
|
32.47B |
1.77M |
+0.51% |
-11.30% |
-7.26% |
|
|
Fortis Inc
|
58.18
|
29.52B |
928.77K |
+0.19% |
+2.36% |
+17.87% |
|
|
Ishares Msci Emerging Markets Etf
|
56.80
|
29.29B |
47.84M |
-0.26% |
-7.07% |
+8.69% |
|
|
Shinhan Financial Group Co Ltd Adr
|
58.79
|
27.90B |
505.29K |
-0.74% |
-15.81% |
+19.08% |
|
|
Teck Resources Ltd
|
49.53
|
24.23B |
5.28M |
-4.51% |
-15.92% |
+18.24% |
|
|
Invesco S P 500 Equal Weight Etf
|
193.52
|
21.95B |
13.01M |
-0.01% |
-4.61% |
+2.41% |
|
|
Ishares Select Dividend Etf
|
150.57
|
19.57B |
375.23K |
+0.07% |
-4.66% |
+6.09% |
|
|
Ishares Tips Bond Etf
|
110.71
|
19.56B |
2.27M |
-0.20% |
-0.61% |
-0.86% |
|
|
Intercontinental Hotels Group Adr
|
128.90
|
19.29B |
139.44K |
-1.57% |
-11.79% |
+6.51% |
|
|
Stellantis N V
|
6.50
|
18.83B |
23.34M |
-5.25% |
-16.13% |
-30.26% |
|
|
Woori Financial Group Inc Adr
|
64.46
|
15.71B |
98,613 |
-1.12% |
-20.21% |
+15.66% |
|
|
Td Synnex Corp
|
153.14
|
12.35B |
370.87K |
-0.18% |
-5.20% |
+0.99% |
|
|
Brookfield Renewable Partners Lp
|
30.17
|
9.23B |
952.59K |
-2.11% |
-5.04% |
+19.15% |
|
|
Hudbay Minerals Inc
|
20.73
|
8.23B |
5.82M |
-5.13% |
-20.57% |
+53.22% |
|
|
Molina Healthcare Inc
|
149.20
|
7.68B |
1.56M |
+0.01% |
+10.23% |
-17.51% |
|
|
First Trust Value Line Dividend Index Fund
|
47.76
|
7.62B |
1.14M |
+0.23% |
-3.75% |
+3.40% |
|
|
Lkq Corp
|
29.34
|
7.49B |
2.82M |
-1.38% |
-13.96% |
-9.16% |
|
|
Axis Capital Holdings Ltd
|
100.90
|
7.46B |
436.89K |
+0.29% |
-0.93% |
+1.84% |
|
|
Eldorado Gold Corp
|
36.77
|
7.28B |
1.94M |
-5.28% |
-22.38% |
+31.04% |
|
|
Nexstar Media Group Inc
|
233.61
|
7.08B |
278.69K |
-2.31% |
+1.05% |
+12.88% |
|
|
Formfactor Inc
|
89.92
|
7.01B |
664.64K |
+1.72% |
-7.04% |
+198.34% |
|
|
Riot Platforms Inc
|
14.04
|
5.32B |
19.82M |
-3.17% |
-7.75% |
-11.64% |
|
|
Piper Sandler Cos
|
282.30
|
5.03B |
138.33K |
+0.87% |
-12.52% |
-18.39% |
|
|
Nelnet Inc
|
129.84
|
4.66B |
175.71K |
-0.10% |
+0.16% |
+5.32% |
|
|
Novagold Resources Inc.
|
10.41
|
4.56B |
3.61M |
-7.38% |
-3.16% |
+50.43% |
|
|
Energy Fuels Inc
|
18.67
|
4.51B |
9.52M |
-5.80% |
-9.89% |
+56.50% |
|
|
Texas Capital Bancshares Inc
|
92.52
|
4.09B |
543.98K |
+0.19% |
-10.54% |
+6.37% |
|
|
Cavco Industries Inc
|
496.59
|
3.85B |
109.16K |
-0.41% |
-15.89% |
-8.88% |
|
|
Skeena Resources Ltd
|
31.15
|
3.77B |
930.56K |
-4.97% |
-5.78% |
+77.59% |
|
|
Cno Financial Group Inc
|
39.87
|
3.76B |
620.33K |
+0.25% |
-7.41% |
+1.58% |
|
|
Denison Mines Corp
|
3.82
|
3.43B |
59.38M |
-4.74% |
+1.06% |
+61.18% |
|
|
Seabridge Gold Inc
|
31.35
|
3.34B |
1.61M |
-3.89% |
-7.82% |
+66.49% |
|
|
Endeavour Silver Corp
|
9.97
|
2.95B |
10.46M |
-7.51% |
-15.15% |
+62.64% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.95
|
2.84B |
848.63K |
-0.75% |
-3.64% |
-3.75% |
|
|
Provident Financial Services Inc
|
20.36
|
2.66B |
639.52K |
-0.20% |
-11.32% |
+2.72% |
|
|
Travere Therapeutics Inc
|
27.80
|
2.56B |
741.99K |
+0.91% |
-0.07% |
+18.45% |
|
|
Adeia Inc
|
22.79
|
2.49B |
1.27M |
-0.35% |
+21.22% |
+45.62% |
|
|
Gabelli Dividend Income Trust
|
27.28
|
2.42B |
156.06K |
-0.15% |
-6.19% |
+0.63% |
|
|
Silvercorp Metals Inc
|
10.80
|
2.39B |
5.73M |
-6.41% |
-1.64% |
+104.55% |
|
|
Universal Technical Institute Inc
|
36.00
|
1.98B |
538.65K |
+2.01% |
+18.62% |
+32.40% |
|
|
Red Cat Holdings Inc
|
15.86
|
1.89B |
17.63M |
-1.86% |
+39.49% |
+44.31% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.91
|
1.86B |
92,679 |
-0.24% |
-5.61% |
+2.09% |
|
|
Aurinia Pharmaceuticals Inc
|
13.95
|
1.85B |
997.02K |
-2.92% |
-1.97% |
+9.50% |
|
|
Bank First Corp
|
135.44
|
1.52B |
145.51K |
+0.53% |
-7.23% |
+6.06% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.50
|
1.39B |
791.55K |
-1.62% |
-3.85% |
-11.55% |
|
|
Dorchester Minerals Lp
|
26.97
|
1.30B |
107.06K |
-0.19% |
+5.85% |
+6.43% |
|
|
Carters Inc
|
34.67
|
1.26B |
1.05M |
+0.09% |
-13.43% |
+17.13% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.43
|
1.23B |
379.00K |
+0.10% |
-1.60% |
-1.32% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.38
|
1.09B |
428.65K |
-1.37% |
-5.73% |
-8.22% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.84
|
1.07B |
6.47M |
-8.56% |
-30.13% |
+56.52% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.64
|
989.68M |
70,176 |
-0.29% |
-3.82% |
-7.69% |
|
|
Compass Minerals International Inc
|
21.98
|
920.15M |
685.31K |
-3.26% |
-8.38% |
+21.64% |
|
|
Calamos Convertible And High Income Fund
|
11.37
|
909.88M |
117.78K |
-0.96% |
-5.17% |
+1.25% |
|
|
Pimco High Income Fund
|
4.53
|
788.39M |
2.69M |
-3.62% |
-7.74% |
-8.30% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.87
|
764.58M |
80,212 |
+0.06% |
-5.98% |
-3.93% |
|
|
Northern Dynasty Minerals Ltd.
|
1.31
|
723.82M |
6.05M |
-1.50% |
-39.35% |
+60.05% |
|
|
Metalla Royalty and Streaming Ltd
|
7.67
|
709.95M |
1.18M |
-6.69% |
+2.40% |
+34.56% |
|
|
Nuveen Credit Strategies Income Fund
|
4.71
|
696.22M |
572.76K |
-0.63% |
-7.28% |
-14.21% |
|
|
iShares U.S. Transportation ETF
|
73.26
|
628.49M |
447.96K |
+0.07% |
-8.32% |
+3.56% |
|
|
Netgear Inc
|
21.57
|
606.40M |
462.73K |
+1.84% |
-1.69% |
-24.71% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.33
|
600.49M |
140.76K |
-1.15% |
-8.42% |
-0.77% |
|
|
Kronos Worldwide Inc
|
5.16
|
593.67M |
430.80K |
+5.09% |
-18.48% |
-14.43% |
|
|
Gladstone Commercial Corp
|
12.05
|
583.30M |
311.05K |
-0.74% |
+3.26% |
-7.66% |
|
|
Advent Convertible And Income Fund
|
11.84
|
522.72M |
184.30K |
-2.15% |
-6.48% |
-6.85% |
|
|
Blackrock Limited Duration Income Trust
|
13.08
|
511.22M |
159.91K |
-1.28% |
-4.80% |
-7.76% |
|
|
John Hancock Preferred Income Fund Iii
|
14.39
|
462.07M |
36,071 |
-0.28% |
-2.70% |
-4.51% |
|
|
Global Indemnity Group Llc
|
29.00
|
415.39M |
10,767 |
+0.00% |
+2.76% |
-3.11% |
|
|
Orange County Bancorp Inc
|
30.51
|
407.82M |
31,965 |
-0.65% |
-13.59% |
+17.12% |
|
|
Allspring Income Opportunities Fund
|
6.53
|
385.87M |
194.22K |
-0.76% |
-4.81% |
-7.90% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.65
|
377.38M |
378.02K |
-2.92% |
-8.43% |
-19.62% |
|
|
Pimco Income Strategy Fund
|
7.98
|
362.09M |
488.50K |
-1.72% |
-5.00% |
-6.12% |
|
|
Virtus Convertible Income Fund
|
15.22
|
343.87M |
51,789 |
+0.13% |
-7.92% |
+0.86% |
|
|
Ishares Msci South Africa Etf
|
66.60
|
332.31M |
350.26K |
-3.51% |
-11.58% |
+9.96% |
|
|
Mvb Financial Corp
|
25.02
|
318.30M |
45,089 |
-1.07% |
-8.95% |
+4.47% |
|
|
Fidelity Nasdaq Composite Index Etf
|
87.08
|
310.02M |
467.70K |
-0.88% |
-1.89% |
-0.18% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.47
|
309.11M |
251.58K |
-0.38% |
-5.59% |
-10.21% |
|
|
Pcb Bancorp
|
21.65
|
307.99M |
25,093 |
-1.86% |
-5.21% |
+0.74% |
|
|
Xperi Inc
|
5.70
|
267.73M |
394.24K |
+0.71% |
+4.40% |
-5.47% |
|
|
Virtus Convertible Income Fund Ii
|
13.98
|
266.02M |
24,195 |
-0.50% |
-6.11% |
+1.45% |
|
|
Fennec Pharmaceuticals Inc
|
7.52
|
256.83M |
86,018 |
-1.44% |
-10.69% |
-14.16% |
|
|
Allspring Multi Sector Income Fund
|
8.91
|
249.96M |
81,900 |
-0.89% |
-5.21% |
-7.67% |
|
|
PEDEVCO Corp
|
18.18
|
241.81M |
101.36K |
+17.29% |
+53.29% |
+52.44% |
|
|
Limoneira Co
|
13.20
|
239.33M |
161.84K |
-4.21% |
-7.47% |
-13.50% |
|
|
Franklin Limited Duration Income Trust
|
5.92
|
239.20M |
159.31K |
-0.34% |
-4.36% |
-8.36% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.96
|
218.45M |
1.23M |
-3.73% |
-9.96% |
-9.24% |
|
|
Lifemd Inc
|
3.98
|
191.58M |
1.11M |
+1.14% |
+43.17% |
-31.38% |
|
|
Paysign Inc
|
3.44
|
189.35M |
365.22K |
-2.82% |
+1.47% |
-37.79% |
|
|
Western Asset Inflation Linked Income Fund
|
8.11
|
189.14M |
93,571 |
+0.12% |
-3.34% |
-3.83% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.95
|
186.92M |
122.68K |
+0.00% |
-5.14% |
-10.88% |
|
|
Western Asset Global High Income Fund Inc
|
6.15
|
186.34M |
62,522 |
-0.32% |
-5.89% |
-7.10% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.12
|
179.02M |
19,742 |
+0.18% |
-4.99% |
-2.17% |
|
|
Coda Octopus Group Inc
|
14.06
|
158.46M |
360.14K |
-3.03% |
+4.93% |
+60.59% |
|
|
Oxford Square Capital Corp
|
1.74
|
152.27M |
1.37M |
-0.57% |
-3.87% |
-20.18% |
|
|
China Automotive Systems Inc
|
4.28
|
129.13M |
8,304 |
+1.18% |
-4.25% |
-6.75% |
|
|
Solitario Resources Corp
|
0.87
|
79.08M |
245.12K |
-5.05% |
+18.17% |
+11.55% |
|
|
Optimumbank Holdings Inc
|
5.42
|
65.94M |
15,772 |
-1.45% |
+4.23% |
+27.53% |
|
|
Cineverse Corp
|
2.60
|
54.78M |
120.65K |
-3.70% |
+4.00% |
-23.53% |
|
|
Plus Therapeutics Inc
|
0.25
|
44.59M |
8.11M |
-15.17% |
-9.16% |
-44.11% |
|
|
Cervomed Inc
|
4.25
|
39.32M |
52,606 |
-1.85% |
-9.96% |
-51.98% |
|
|
Pluri Inc
|
3.391
|
34.08M |
3,074 |
+4.98% |
-4.75% |
-31.31% |
|
|
Ashford Hospitality Trust Inc
|
3.14
|
20.34M |
25,184 |
-0.63% |
-7.37% |
-49.44% |
|
|
Worksport Ltd
|
1.31
|
12.86M |
144.02K |
-0.76% |
-16.56% |
-62.89% |
|
|
Cemtrex Inc
|
0.7525
|
7.58M |
473.67K |
-1.94% |
-46.25% |
-93.57% |
|
|
Future Fintech Group Inc
|
1.389
|
7.01M |
3,301 |
+3.66% |
-12.09% |
-89.08% |
|
|
Nocera Inc
|
0.267
|
3.84M |
753.97K |
-36.43% |
-38.63% |
-82.55% |
|
|
Oragenics Inc
|
0.886
|
3.69M |
399.70K |
-7.67% |
+34.96% |
-26.78% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |