Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
20.43
|
130.00B |
3.08M |
-1.30% |
-7.18% |
+25.41% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.23
|
57.29B |
12.00M |
+0.23% |
-1.44% |
-1.06% |
|
|
Ferguson Enterprises Inc
|
235.07
|
47.18B |
1.51M |
-1.67% |
-8.59% |
+1.51% |
|
|
Waste Connections Inc
|
166.08
|
42.46B |
1.92M |
+2.00% |
-4.09% |
-4.02% |
|
|
Trip Com Group Ltd Adr
|
50.48
|
32.99B |
1.37M |
+1.39% |
-1.94% |
-32.85% |
|
|
Chunghwa Telecom Adr
|
42.41
|
32.90B |
168.31K |
+0.05% |
-2.91% |
-2.30% |
|
|
Nrg Energy Inc
|
152.69
|
32.43B |
3.19M |
+1.86% |
-13.04% |
-8.73% |
|
|
Shinhan Financial Group Co Ltd Adr
|
62.16
|
29.50B |
164.33K |
-0.54% |
-5.10% |
+23.73% |
|
|
Ishares Msci Emerging Markets Etf
|
56.59
|
29.29B |
33.27M |
-1.12% |
-7.98% |
+4.66% |
|
|
Fortis Inc
|
56.81
|
28.92B |
935.29K |
+0.96% |
-0.46% |
+12.99% |
|
|
Teck Resources Ltd
|
52.83
|
25.86B |
2.88M |
-0.66% |
-7.62% |
+21.78% |
|
|
Invesco S P 500 Equal Weight Etf
|
193.09
|
21.95B |
10.79M |
+0.29% |
-5.62% |
+1.32% |
|
|
Stellantis N V
|
7.55
|
21.88B |
31.20M |
+1.62% |
-1.05% |
-27.40% |
|
|
Intercontinental Hotels Group Adr
|
133.90
|
19.99B |
397.31K |
+0.16% |
+0.09% |
+8.72% |
|
|
Ishares Select Dividend Etf
|
151.66
|
19.57B |
341.40K |
+0.42% |
-2.74% |
+6.81% |
|
|
Ishares Tips Bond Etf
|
110.81
|
19.56B |
1.98M |
+0.41% |
-0.68% |
-0.32% |
|
|
Woori Financial Group Inc Adr
|
66.04
|
16.09B |
99,177 |
-1.58% |
-10.65% |
+18.73% |
|
|
Td Synnex Corp
|
186.92
|
14.92B |
1.20M |
+0.34% |
+18.94% |
+13.96% |
|
|
Brookfield Renewable Partners Lp
|
33.58
|
10.28B |
727.95K |
+1.51% |
+6.06% |
+26.76% |
|
|
Hudbay Minerals Inc
|
21.64
|
8.59B |
5.59M |
-1.64% |
-19.07% |
+40.06% |
|
|
Formfactor Inc
|
103.16
|
8.04B |
866.42K |
+2.23% |
+3.47% |
+161.69% |
|
|
First Trust Value Line Dividend Index Fund
|
47.35
|
7.62B |
571.06K |
+0.47% |
-5.45% |
+2.89% |
|
|
Axis Capital Holdings Ltd
|
101.67
|
7.52B |
423.48K |
+1.78% |
-4.90% |
+8.34% |
|
|
Molina Healthcare Inc
|
139.38
|
7.26B |
1.28M |
+2.62% |
-8.56% |
-28.25% |
|
|
Lkq Corp
|
28.19
|
7.19B |
4.32M |
-3.82% |
-14.00% |
-9.96% |
|
|
Eldorado Gold Corp
|
35.81
|
7.10B |
1.78M |
-0.89% |
-22.71% |
+22.51% |
|
|
Piper Sandler Cos
|
77.83
|
5.55B |
686.04K |
+1.59% |
+2.29% |
-8.97% |
|
|
Nexstar Media Group Inc
|
180.38
|
5.47B |
424.83K |
+0.60% |
-27.04% |
-9.19% |
|
|
Riot Platforms Inc
|
12.86
|
4.88B |
14.44M |
+2.47% |
-21.73% |
-33.19% |
|
|
Nelnet Inc
|
129.45
|
4.64B |
279.26K |
+1.01% |
-1.72% |
-1.48% |
|
|
Energy Fuels Inc
|
17.75
|
4.29B |
7.68M |
-1.11% |
-24.05% |
+5.53% |
|
|
Texas Capital Bancshares Inc
|
95.97
|
4.24B |
235.10K |
+0.16% |
-0.44% |
+13.98% |
|
|
Novagold Resources Inc.
|
9.06
|
3.98B |
3.72M |
-3.21% |
-36.20% |
-6.11% |
|
|
Cno Financial Group Inc
|
41.16
|
3.86B |
485.75K |
+0.19% |
-3.20% |
+4.95% |
|
|
Skeena Resources Ltd
|
30.91
|
3.76B |
730.49K |
-0.32% |
-17.88% |
+77.95% |
|
|
Cavco Industries Inc
|
479.84
|
3.72B |
174.25K |
-1.20% |
-14.79% |
-18.53% |
|
|
Denison Mines Corp
|
3.66
|
3.30B |
26.37M |
+0.00% |
-16.25% |
+32.13% |
|
|
Seabridge Gold Inc
|
30.14
|
3.24B |
914.95K |
-0.53% |
-23.31% |
+21.29% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.66
|
2.84B |
1.18M |
-1.67% |
-7.04% |
-6.36% |
|
|
Endeavour Silver Corp
|
9.55
|
2.82B |
8.11M |
-0.52% |
-27.32% |
+25.16% |
|
|
Travere Therapeutics Inc
|
30.44
|
2.81B |
1.15M |
-3.12% |
+3.08% |
+25.68% |
|
|
Provident Financial Services Inc
|
21.30
|
2.78B |
856.29K |
+0.09% |
-0.93% |
+9.34% |
|
|
Adeia Inc
|
25.07
|
2.78B |
835.41K |
+0.00% |
+23.19% |
+44.75% |
|
|
Silvercorp Metals Inc
|
10.99
|
2.43B |
2.67M |
-0.99% |
-18.95% |
+65.76% |
|
|
Gabelli Dividend Income Trust
|
27.37
|
2.41B |
52,084 |
-0.11% |
-5.69% |
+1.07% |
|
|
Aurinia Pharmaceuticals Inc
|
15.61
|
2.08B |
1.26M |
+0.90% |
+9.85% |
+38.63% |
|
|
Universal Technical Institute Inc
|
36.55
|
2.01B |
399.68K |
-0.84% |
-2.27% |
+16.18% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.49
|
1.83B |
113.94K |
-1.37% |
-6.92% |
-0.24% |
|
|
Red Cat Holdings Inc
|
12.94
|
1.57B |
14.99M |
+6.50% |
-5.34% |
+12.33% |
|
|
Bank First Corp
|
136.99
|
1.53B |
36,274 |
+0.62% |
-0.91% |
+10.15% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.48
|
1.38B |
1.09M |
-0.82% |
-3.31% |
-10.55% |
|
|
Dorchester Minerals Lp
|
27.97
|
1.35B |
238.35K |
+2.04% |
+3.40% |
+10.86% |
|
|
Carters Inc
|
35.91
|
1.31B |
781.63K |
+0.90% |
+2.75% |
+21.32% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.33
|
1.21B |
416.56K |
-0.10% |
-3.55% |
-2.64% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.36
|
1.09B |
260.08K |
-0.43% |
-4.20% |
-7.87% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.53
|
1.06B |
4.19M |
-0.91% |
-30.61% |
+25.58% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.14
|
966.72M |
104.39K |
+1.16% |
-7.70% |
-9.07% |
|
|
Compass Minerals International Inc
|
22.73
|
951.55M |
494.41K |
-2.78% |
-10.09% |
+17.41% |
|
|
Calamos Convertible And High Income Fund
|
11.28
|
902.68M |
207.67K |
+1.35% |
-6.00% |
+0.18% |
|
|
Pimco High Income Fund
|
4.64
|
841.10M |
818.14K |
+0.65% |
-5.31% |
-6.83% |
|
|
Northern Dynasty Minerals Ltd.
|
1.49
|
823.28M |
5.67M |
+0.68% |
+0.68% |
+22.13% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.62
|
752.54M |
112.64K |
+0.06% |
-5.73% |
-6.80% |
|
|
Kronos Worldwide Inc
|
6.37
|
732.89M |
154.78K |
-1.09% |
+10.98% |
+11.56% |
|
|
Nuveen Credit Strategies Income Fund
|
4.73
|
699.17M |
561.50K |
-2.07% |
-3.47% |
-10.42% |
|
|
Netgear Inc
|
23.38
|
657.29M |
399.27K |
+1.87% |
+12.67% |
-29.83% |
|
|
Metalla Royalty and Streaming Ltd
|
6.79
|
634.48M |
378.34K |
-0.29% |
-24.64% |
+3.19% |
|
|
iShares U.S. Transportation ETF
|
75.28
|
628.49M |
8.51M |
+0.01% |
-8.14% |
+4.96% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.87
|
573.75M |
181.49K |
-0.50% |
-10.92% |
-5.19% |
|
|
Gladstone Commercial Corp
|
11.70
|
566.36M |
366.21K |
+1.21% |
-5.19% |
-4.10% |
|
|
Advent Convertible And Income Fund
|
11.54
|
509.48M |
211.46K |
+1.50% |
-8.12% |
-9.84% |
|
|
Blackrock Limited Duration Income Trust
|
12.52
|
489.34M |
138.19K |
-0.63% |
-8.28% |
-10.38% |
|
|
John Hancock Preferred Income Fund Iii
|
14.42
|
463.04M |
67,264 |
-0.07% |
-2.70% |
-7.80% |
|
|
Orange County Bancorp Inc
|
32.40
|
433.14M |
68,886 |
+0.25% |
-2.59% |
+31.55% |
|
|
Global Indemnity Group Llc
|
27.55
|
395.37M |
440 |
+0.22% |
-2.32% |
-5.05% |
|
|
Pimco Income Strategy Fund
|
7.95
|
383.30M |
258.77K |
-1.49% |
-5.69% |
-6.80% |
|
|
Allspring Income Opportunities Fund
|
6.48
|
382.92M |
223.98K |
-0.77% |
-4.99% |
-6.90% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.80
|
382.70M |
208.89K |
-1.82% |
-3.40% |
-16.47% |
|
|
Virtus Convertible Income Fund
|
15.29
|
345.45M |
84,135 |
+0.20% |
-6.25% |
+0.59% |
|
|
Ishares Msci South Africa Etf
|
68.01
|
332.31M |
125.47K |
-1.18% |
-14.88% |
+5.92% |
|
|
Paysign Inc
|
5.92
|
326.70M |
1.01M |
+1.72% |
+63.09% |
-5.28% |
|
|
Pcb Bancorp
|
22.96
|
326.62M |
11,366 |
+0.44% |
+2.41% |
+11.62% |
|
|
Mvb Financial Corp
|
24.85
|
319.19M |
28,172 |
-1.07% |
-7.38% |
-4.17% |
|
|
Fidelity Nasdaq Composite Index Etf
|
86.10
|
310.02M |
347.43K |
+0.21% |
-3.83% |
-4.11% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.33
|
304.98M |
225.72K |
-0.77% |
-2.82% |
-9.47% |
|
|
Xperi Inc
|
5.72
|
268.67M |
145.09K |
+1.06% |
-7.59% |
-14.88% |
|
|
Virtus Convertible Income Fund Ii
|
13.79
|
262.41M |
57,703 |
+0.73% |
-6.06% |
-0.14% |
|
|
Allspring Multi Sector Income Fund
|
8.99
|
252.20M |
42,516 |
-0.88% |
-4.16% |
-5.86% |
|
|
Limoneira Co
|
13.01
|
235.57M |
44,188 |
-2.47% |
-7.73% |
-12.21% |
|
|
Franklin Limited Duration Income Trust
|
5.80
|
234.35M |
245.18K |
-0.68% |
-4.84% |
-8.66% |
|
|
Fennec Pharmaceuticals Inc
|
6.42
|
221.33M |
267.08K |
+0.16% |
-21.90% |
-33.61% |
|
|
PEDEVCO Corp
|
16.62
|
221.06M |
77,034 |
+2.28% |
+19.02% |
+42.03% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.50
|
204.05M |
409.78K |
+0.15% |
-15.91% |
-12.87% |
|
|
Western Asset Inflation Linked Income Fund
|
8.08
|
188.44M |
9,798 |
-0.62% |
-2.18% |
-4.04% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.91
|
184.38M |
228.56K |
+1.04% |
-5.83% |
-9.91% |
|
|
Western Asset Global High Income Fund Inc
|
5.95
|
180.28M |
60,221 |
-0.50% |
-6.74% |
-9.16% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.78
|
175.47M |
23,094 |
+0.00% |
-5.30% |
-5.84% |
|
|
Lifemd Inc
|
3.51
|
168.39M |
710.32K |
-1.96% |
+20.62% |
-49.28% |
|
|
Oxford Square Capital Corp
|
1.81
|
158.39M |
917.76K |
+2.26% |
-0.55% |
+6.47% |
|
|
Coda Octopus Group Inc
|
11.89
|
134.07M |
113.05K |
+2.32% |
-15.07% |
+41.89% |
|
|
China Automotive Systems Inc
|
4.18
|
126.11M |
12,042 |
-0.95% |
-3.85% |
-8.33% |
|
|
Solitario Resources Corp
|
0.847
|
78.11M |
114.04K |
-1.39% |
+7.58% |
+26.04% |
|
|
Optimumbank Holdings Inc
|
5.03
|
61.20M |
8,921 |
-0.69% |
-7.88% |
+23.89% |
|
|
Cineverse Corp
|
2.42
|
51.53M |
105.62K |
+0.00% |
-18.79% |
-30.06% |
|
|
Cervomed Inc
|
4.14
|
38.33M |
72,249 |
+3.50% |
+6.43% |
-49.33% |
|
|
Pluri Inc
|
3.32
|
33.37M |
4,514 |
-0.90% |
-5.68% |
-29.36% |
|
|
Plus Therapeutics Inc
|
3.56
|
24.43M |
586.92K |
+2,185% |
+1,088% |
+421.61% |
|
|
Ashford Hospitality Trust Inc
|
2.59
|
16.77M |
19,442 |
-3.00% |
-14.24% |
-56.25% |
|
|
Worksport Ltd
|
0.9922
|
11.79M |
125.36K |
-1.76% |
-31.57% |
-70.99% |
|
|
Cemtrex Inc
|
0.84
|
8.47M |
1.03M |
+7.76% |
-20.00% |
-84.12% |
|
|
Future Fintech Group Inc
|
1.17
|
6.13M |
25,162 |
-1.68% |
-15.83% |
-86.88% |
|
|
Nocera Inc
|
0.2033
|
2.92M |
110.22K |
+2.88% |
-43.53% |
-87.37% |
|
|
Oragenics Inc
|
0.5623
|
2.44M |
80,093 |
+2.24% |
-32.39% |
-58.35% |
Migliori guadagni di azioni
Di più ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
I migliori perdenti di azioni
Di più ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |