Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.55
|
168.13B |
993.33K |
+0.91% |
+4.86% |
+29.13% |
|
|
Ishares Core U S Aggregate Bond Etf
|
96.05
|
57.29B |
13.03M |
-0.65% |
-1.22% |
-4.06% |
|
|
Ferguson Enterprises Inc
|
220.97
|
42.75B |
1.03M |
-1.01% |
-16.23% |
-3.05% |
|
|
Waste Connections Inc
|
159.44
|
40.11B |
836.60K |
-1.12% |
-4.08% |
-3.68% |
|
|
Shinhan Financial Group Co Ltd Adr
|
81.23
|
38.13B |
108.42K |
-0.59% |
+9.73% |
+33.30% |
|
|
Chunghwa Telecom Adr
|
44.53
|
34.54B |
241.46K |
+0.25% |
+5.17% |
+3.20% |
|
|
Teck Resources Ltd
|
65.90
|
32.33B |
3.88M |
-6.31% |
-1.45% |
+25.60% |
|
|
Ishares Msci Emerging Markets Etf
|
67.00
|
29.29B |
22.15M |
-2.16% |
+2.81% |
+14.18% |
|
|
Fortis Inc
|
54.48
|
27.83B |
653.20K |
-1.16% |
-1.64% |
-5.40% |
|
|
Trip Com Group Ltd Adr
|
38.70
|
24.37B |
4.73M |
-1.25% |
-17.87% |
-27.23% |
|
|
Nrg Energy Inc
|
111.65
|
23.47B |
3.51M |
-3.22% |
-6.11% |
-28.04% |
|
|
Intercontinental Hotels Group Adr
|
152.77
|
22.42B |
198.85K |
-1.26% |
-1.84% |
+15.81% |
|
|
Invesco S P 500 Equal Weight Etf
|
213.17
|
21.95B |
8.01M |
-0.68% |
-3.20% |
+8.09% |
|
|
Td Synnex Corp
|
255.54
|
20.43B |
409.03K |
-1.04% |
+0.71% |
+64.28% |
|
|
Ishares Select Dividend Etf
|
161.72
|
19.57B |
160.66K |
-0.12% |
-0.17% |
+6.70% |
|
|
Ishares Tips Bond Etf
|
106.33
|
19.56B |
2.00M |
-0.44% |
-0.50% |
-4.41% |
|
|
Woori Financial Group Inc Adr
|
74.56
|
18.31B |
72,658 |
+0.35% |
+6.23% |
+10.66% |
|
|
Stellantis N V
|
5.28
|
15.32B |
15.26M |
-0.19% |
-5.38% |
-23.48% |
|
|
Hudbay Minerals Inc
|
26.65
|
11.84B |
4.25M |
-7.53% |
-4.51% |
+15.72% |
|
|
Eldorado Gold Corp
|
42.79
|
11.16B |
2.15M |
-4.02% |
+9.44% |
+0.71% |
|
|
Molina Healthcare Inc
|
200.28
|
10.45B |
1.00M |
+3.17% |
+0.72% |
+41.72% |
|
|
Brookfield Renewable Partners Lp
|
30.51
|
9.16B |
1.83M |
-2.21% |
-6.58% |
-0.68% |
|
|
Formfactor Inc
|
112.12
|
8.76B |
1.19M |
-1.80% |
-0.31% |
+23.17% |
|
|
Riot Platforms Inc
|
20.95
|
7.86B |
10.24M |
-5.07% |
+7.99% |
+43.10% |
|
|
First Trust Value Line Dividend Index Fund
|
49.02
|
7.62B |
395.92K |
-0.47% |
-3.03% |
+1.28% |
|
|
Axis Capital Holdings Ltd
|
98.89
|
7.22B |
623.46K |
+0.52% |
-2.85% |
-2.33% |
|
|
Travere Therapeutics Inc
|
67.51
|
6.36B |
1.56M |
+1.95% |
+10.87% |
+135.80% |
|
|
Lkq Corp
|
23.63
|
5.98B |
2.93M |
-2.32% |
-3.83% |
-22.90% |
|
|
Piper Sandler Cos
|
76.11
|
5.38B |
508.68K |
-1.10% |
+1.66% |
+4.92% |
|
|
Nexstar Media Group Inc
|
169.97
|
5.24B |
424.64K |
+3.07% |
-11.35% |
-30.56% |
|
|
Cno Financial Group Inc
|
55.03
|
5.09B |
442.42K |
+0.42% |
-0.47% |
+35.51% |
|
|
Nisource Inc
|
125.78
|
4.50B |
120.99K |
+0.30% |
-0.73% |
-4.15% |
|
|
Texas Capital Bancshares Inc
|
98.90
|
4.30B |
529.24K |
+1.37% |
-0.38% |
+7.31% |
|
|
Cavco Industries Inc
|
523.35
|
4.02B |
63,696 |
-2.86% |
-10.26% |
+0.31% |
|
|
Skeena Resources Ltd
|
31.24
|
3.92B |
315.23K |
-5.19% |
-5.51% |
-8.47% |
|
|
Energy Fuels Inc
|
13.63
|
3.61B |
6.15M |
-6.32% |
-4.62% |
-32.89% |
|
|
Novagold Resources Inc.
|
7.61
|
3.34B |
6.15M |
-6.05% |
-0.39% |
-38.18% |
|
|
Seabridge Gold Inc
|
30.95
|
3.34B |
425.47K |
-4.24% |
-0.96% |
-11.09% |
|
|
Endeavour Silver Corp
|
10.52
|
3.12B |
7.27M |
-5.65% |
+2.73% |
-8.92% |
|
|
Provident Financial Services Inc
|
23.32
|
3.04B |
628.93K |
+0.91% |
-4.19% |
+11.53% |
|
|
Denison Mines Corp
|
3.23
|
2.92B |
15.51M |
-3.58% |
-0.92% |
-20.05% |
|
|
Adeia Inc
|
26.30
|
2.90B |
732.21K |
-1.81% |
-5.58% |
+14.42% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.16
|
2.69B |
1.77M |
-0.28% |
-8.21% |
-11.39% |
|
|
Silvercorp Metals Inc
|
12.12
|
2.68B |
2.09M |
-3.43% |
-0.74% |
-1.54% |
|
|
Gabelli Dividend Income Trust
|
29.40
|
2.55B |
63,381 |
-1.04% |
-3.61% |
+5.79% |
|
|
Aurinia Pharmaceuticals Inc
|
16.11
|
2.14B |
687.20K |
-0.86% |
+4.27% |
+8.85% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
28.62
|
2.13B |
82,534 |
-0.42% |
-1.55% |
+14.48% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.54
|
2.05B |
1.74M |
-0.83% |
-6.74% |
-9.57% |
|
|
Bank First Corp
|
155.24
|
1.72B |
81,715 |
+1.15% |
+1.52% |
+13.59% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.16
|
1.60B |
735.08K |
-0.97% |
-3.09% |
-6.21% |
|
|
Dorchester Minerals Lp
|
29.65
|
1.46B |
45,820 |
-0.03% |
+11.76% |
+13.56% |
|
|
Red Cat Holdings Inc
|
8.08
|
1.23B |
5.72M |
-0.62% |
-19.20% |
-44.92% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.12
|
1.21B |
3.31M |
-3.26% |
-2.60% |
-13.28% |
|
|
Universal Technical Institute Inc
|
20.60
|
1.13B |
1.11M |
-3.24% |
-22.90% |
-39.91% |
|
|
Carters Inc
|
30.19
|
1.11B |
2.02M |
-5.86% |
-25.24% |
-11.10% |
|
|
Compass Minerals International Inc
|
25.07
|
1.05B |
508.46K |
-2.18% |
-7.22% |
+6.77% |
|
|
Eaton Vance Limited Duration Income Fund
|
8.90
|
1.03B |
537.77K |
-1.22% |
-3.78% |
-7.48% |
|
|
Calamos Convertible And High Income Fund
|
12.56
|
1.01B |
100.59K |
-1.22% |
-5.38% |
+7.67% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
19.61
|
941.28M |
96,501 |
-1.16% |
-3.97% |
-7.15% |
|
|
Metalla Royalty and Streaming Ltd
|
10.03
|
937.76M |
146.06K |
-2.72% |
+11.82% |
+15.95% |
|
|
Kronos Worldwide Inc
|
8.10
|
932.29M |
1.01M |
-4.26% |
-4.59% |
+54.58% |
|
|
Pimco High Income Fund
|
4.43
|
829.25M |
1.14M |
-1.77% |
-5.94% |
-9.03% |
|
|
Northern Dynasty Minerals Ltd.
|
1.46
|
820.70M |
2.88M |
-4.58% |
-14.12% |
+2.82% |
|
|
Paysign Inc
|
13.34
|
753.21M |
820.50K |
+2.38% |
+6.46% |
+262.50% |
|
|
Franklin Covey Co
|
15.55
|
749.17M |
103.06K |
-1.08% |
-4.37% |
-1.08% |
|
|
Nuveen Credit Strategies Income Fund
|
4.73
|
699.17M |
406.73K |
-0.84% |
-1.87% |
-1.66% |
|
|
iShares U.S. Transportation ETF
|
82.03
|
628.49M |
1.71M |
+0.39% |
-5.61% |
+8.16% |
|
|
Gladstone Commercial Corp
|
12.78
|
618.65M |
297.86K |
-0.62% |
+0.08% |
+3.40% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.16
|
590.61M |
381.44K |
-2.59% |
-3.33% |
-2.68% |
|
|
Netgear Inc
|
20.98
|
570.22M |
264.55K |
+0.67% |
-9.10% |
-0.76% |
|
|
Advent Convertible And Income Fund
|
12.16
|
536.85M |
125.48K |
-1.46% |
-4.70% |
-0.65% |
|
|
Orange County Bancorp Inc
|
38.28
|
513.26M |
38,224 |
+1.00% |
-0.03% |
+21.64% |
|
|
Blackrock Limited Duration Income Trust
|
12.38
|
484.05M |
60,480 |
-0.56% |
-1.90% |
-7.20% |
|
|
Global Indemnity Group Llc
|
29.50
|
431.90M |
1,411 |
+6.54% |
+1.83% |
+0.85% |
|
|
John Hancock Preferred Income Fund Iii
|
13.25
|
426.24M |
168.70K |
-0.82% |
-7.21% |
-8.49% |
|
|
Mvb Financial Corp
|
31.32
|
406.14M |
32,575 |
+2.22% |
+5.07% |
+22.82% |
|
|
Fennec Pharmaceuticals Inc
|
11.30
|
396.26M |
171.68K |
-3.00% |
+3.29% |
+43.22% |
|
|
Pcb Bancorp
|
27.87
|
391.42M |
19,722 |
+0.47% |
+1.16% |
+28.73% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.76
|
381.28M |
105.48K |
-0.83% |
-1.65% |
-1.91% |
|
|
Allspring Income Opportunities Fund
|
6.34
|
374.65M |
225.87K |
-0.47% |
-0.78% |
-5.37% |
|
|
Pimco Income Strategy Fund
|
7.42
|
370.56M |
155.86K |
-1.07% |
-5.24% |
-10.28% |
|
|
Virtus Convertible Income Fund
|
16.16
|
365.11M |
68,377 |
-1.46% |
-6.54% |
+6.25% |
|
|
Ishares Msci South Africa Etf
|
69.54
|
332.31M |
107.27K |
-2.48% |
-0.27% |
-4.79% |
|
|
Fidelity Nasdaq Composite Index Etf
|
102.87
|
310.02M |
182.56K |
-0.63% |
-1.83% |
+15.08% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.43
|
307.93M |
103.14K |
-0.19% |
-3.43% |
-0.29% |
|
|
Virtus Convertible Income Fund Ii
|
15.25
|
290.19M |
25,282 |
-0.91% |
-4.87% |
+8.70% |
|
|
Xperi Inc
|
5.71
|
278.49M |
892.19K |
-2.06% |
-16.15% |
-4.03% |
|
|
Allspring Multi Sector Income Fund
|
9.09
|
255.01M |
45,860 |
-0.76% |
-2.15% |
+0.11% |
|
|
Neuberger Berman High Yield Strategies Fund
|
5.88
|
246.11M |
124.61K |
-0.51% |
-3.29% |
-21.70% |
|
|
Limoneira Co
|
13.31
|
241.34M |
457.00K |
-10.91% |
-3.27% |
-2.49% |
|
|
Franklin Limited Duration Income Trust
|
5.70
|
230.31M |
92,023 |
-0.70% |
-1.72% |
-4.04% |
|
|
PEDEVCO Corp
|
14.48
|
192.47M |
5,886 |
-1.16% |
+29.75% |
+9.15% |
|
|
Western Asset Inflation Linked Income Fund
|
7.84
|
182.85M |
13,865 |
-0.25% |
-1.51% |
-3.33% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.78
|
176.15M |
233.64K |
-2.46% |
-6.71% |
-7.33% |
|
|
Western Asset Global High Income Fund Inc
|
5.62
|
170.28M |
164.04K |
-0.71% |
-4.42% |
-9.79% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.27
|
170.13M |
35,912 |
-1.15% |
-3.04% |
-4.80% |
|
|
China Automotive Systems Inc
|
5.26
|
158.70M |
14,615 |
-3.13% |
+13.36% |
+22.90% |
|
|
Lifemd Inc
|
3.03
|
146.05M |
1.02M |
+2.54% |
-16.30% |
-22.51% |
|
|
Oxford Square Capital Corp
|
1.34
|
144.33M |
956.08K |
+0.00% |
-7.59% |
-25.14% |
|
|
Optimumbank Holdings Inc
|
9.07
|
114.49M |
69,974 |
-0.77% |
+1.68% |
+75.44% |
|
|
Coda Octopus Group Inc
|
9.82
|
110.78M |
147.12K |
-1.90% |
-5.58% |
-41.41% |
|
|
Solitario Resources Corp
|
0.602
|
57.00M |
102.00K |
-1.79% |
-21.02% |
-36.56% |
|
|
Cineverse Corp
|
2.23
|
53.01M |
115.59K |
-0.89% |
-20.92% |
-21.20% |
|
|
Cervomed Inc
|
2.48
|
37.50M |
113.24K |
-1.20% |
-13.29% |
-48.97% |
|
|
Ashford Hospitality Trust Inc
|
3.14
|
20.32M |
4,982 |
+0.96% |
-1.88% |
-1.57% |
|
|
Future Fintech Group Inc
|
2.05
|
16.56M |
14.62M |
-1.91% |
+152.99% |
-64.41% |
|
|
Pluri Inc
|
1.25
|
14.99M |
25,375 |
-8.76% |
-32.07% |
-63.23% |
|
|
Worksport Ltd
|
0.461
|
7.05M |
446.39K |
-7.87% |
-33.48% |
-64.81% |
|
|
Nocera Inc
|
1.86
|
4.42M |
31,055 |
+0.00% |
-9.27% |
+436.95% |
|
|
Cemtrex Inc
|
2.40
|
4.13M |
26,759 |
-5.33% |
-19.19% |
-67.63% |
|
|
Oragenics Inc
|
0.5033
|
2.27M |
8,902 |
-2.27% |
-8.16% |
-48.73% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |