Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.87
|
127.20B |
2.02M |
-0.70% |
+4.80% |
+33.80% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.12
|
57.29B |
7.13M |
+0.10% |
+0.09% |
+2.04% |
|
|
Trip Com Group Ltd Adr
|
76.16
|
49.78B |
1.09M |
+0.08% |
+6.15% |
+23.92% |
|
|
Ferguson Enterprises Inc
|
221.87
|
44.53B |
1.65M |
-1.83% |
-10.67% |
-0.59% |
|
|
Waste Connections Inc
|
168.53
|
43.15B |
2.01M |
-3.31% |
-2.65% |
-7.51% |
|
|
Chunghwa Telecom Adr
|
41.89
|
32.50B |
216.96K |
+0.82% |
+0.14% |
-6.27% |
|
|
Stellantis N V
|
10.78
|
31.14B |
8.12M |
-2.80% |
-10.54% |
+10.00% |
|
|
Ishares Msci Emerging Markets Etf
|
56.85
|
29.29B |
26.87M |
-0.75% |
+3.85% |
+18.27% |
|
|
Nrg Energy Inc
|
148.91
|
28.54B |
2.62M |
-6.72% |
-8.64% |
-6.16% |
|
|
Shinhan Financial Group Co Ltd Adr
|
54.22
|
26.11B |
134.47K |
-2.20% |
-0.06% |
+16.95% |
|
|
Fortis Inc
|
51.19
|
25.87B |
927.25K |
-0.52% |
+0.18% |
+9.19% |
|
|
Teck Resources Ltd
|
49.72
|
24.27B |
4.00M |
-3.16% |
+10.32% |
+23.44% |
|
|
Invesco S P 500 Equal Weight Etf
|
194.79
|
21.95B |
19.77M |
-1.12% |
+1.45% |
+6.04% |
|
|
Intercontinental Hotels Group Adr
|
136.36
|
20.52B |
251.85K |
-2.11% |
+2.09% |
+14.97% |
|
|
Ishares Select Dividend Etf
|
142.70
|
19.57B |
624.43K |
-1.62% |
+0.60% |
+5.33% |
|
|
Ishares Tips Bond Etf
|
110.25
|
19.56B |
3.60M |
+0.15% |
-0.18% |
+0.94% |
|
|
Woori Financial Group Inc Adr
|
58.10
|
14.16B |
68,821 |
-1.84% |
-0.29% |
+14.94% |
|
|
Td Synnex Corp
|
151.00
|
12.30B |
1.01M |
-0.79% |
-2.45% |
+8.23% |
|
|
Molina Healthcare Inc
|
176.38
|
9.07B |
1.30M |
-4.52% |
+16.15% |
-24.17% |
|
|
Brookfield Renewable Partners Lp
|
27.49
|
8.41B |
549.55K |
-1.89% |
-3.10% |
+3.62% |
|
|
Hudbay Minerals Inc
|
21.19
|
8.39B |
5.04M |
-1.12% |
+21.22% |
+94.40% |
|
|
Lkq Corp
|
31.21
|
7.99B |
2.23M |
-0.98% |
+5.98% |
-18.41% |
|
|
Axis Capital Holdings Ltd
|
103.23
|
7.95B |
541.80K |
+0.16% |
+5.50% |
+4.69% |
|
|
Eldorado Gold Corp
|
38.01
|
7.64B |
1.30M |
+0.56% |
+22.22% |
+82.04% |
|
|
First Trust Value Line Dividend Index Fund
|
46.08
|
7.62B |
702.20K |
-0.90% |
+0.07% |
+2.31% |
|
|
Nexstar Media Group Inc
|
205.81
|
6.24B |
251.55K |
-0.43% |
+8.89% |
+16.47% |
|
|
Piper Sandler Cos
|
366.00
|
6.09B |
117.68K |
-0.45% |
+4.20% |
+26.73% |
|
|
Riot Platforms Inc
|
15.27
|
5.68B |
17.37M |
+1.94% |
+2.21% |
+32.21% |
|
|
Formfactor Inc
|
62.72
|
4.86B |
906.72K |
-2.00% |
+9.17% |
+80.54% |
|
|
Nelnet Inc
|
135.10
|
4.85B |
107.02K |
+1.70% |
+3.54% |
+10.06% |
|
|
Cavco Industries Inc
|
615.31
|
4.80B |
286.25K |
+2.28% |
+6.34% |
+37.61% |
|
|
Energy Fuels Inc
|
18.95
|
4.50B |
12.90M |
+3.33% |
+21.40% |
+207.63% |
|
|
Texas Capital Bancshares Inc
|
95.41
|
4.35B |
387.97K |
+0.35% |
+2.11% |
+11.84% |
|
|
Cno Financial Group Inc
|
43.31
|
4.13B |
473.58K |
+0.00% |
+7.79% |
+15.52% |
|
|
Novagold Resources Inc.
|
9.90
|
4.03B |
1.91M |
-0.60% |
+0.61% |
+117.58% |
|
|
Seabridge Gold Inc
|
31.75
|
3.31B |
1.64M |
-0.69% |
+6.05% |
+105.90% |
|
|
Travere Therapeutics Inc
|
36.28
|
3.25B |
2.68M |
+1.34% |
+3.66% |
+148.41% |
|
|
Skeena Resources Ltd
|
25.14
|
3.04B |
528.37K |
-1.60% |
+13.96% |
+55.96% |
|
|
Denison Mines Corp
|
3.33
|
2.99B |
41.61M |
+1.52% |
+21.53% |
+83.98% |
|
|
Endeavour Silver Corp
|
10.08
|
2.97B |
15.39M |
-4.91% |
+16.26% |
+92.37% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.14
|
2.91B |
798.95K |
-0.25% |
-1.21% |
+0.49% |
|
|
Provident Financial Services Inc
|
20.02
|
2.62B |
760.67K |
-0.74% |
+0.00% |
+7.75% |
|
|
Gabelli Dividend Income Trust
|
28.13
|
2.49B |
86,856 |
-0.25% |
+2.85% |
+5.87% |
|
|
Aurinia Pharmaceuticals Inc
|
16.02
|
2.11B |
1.19M |
+3.76% |
+2.56% |
+114.46% |
|
|
Silvercorp Metals Inc
|
8.99
|
1.98B |
4.57M |
-2.81% |
+13.65% |
+85.36% |
|
|
Adeia Inc
|
18.08
|
1.98B |
803.65K |
-2.32% |
+44.52% |
+25.82% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.39
|
1.89B |
115.83K |
-1.13% |
+3.55% |
+5.70% |
|
|
Universal Technical Institute Inc
|
27.33
|
1.49B |
359.46K |
-0.47% |
+7.18% |
-14.22% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.86
|
1.44B |
959.61K |
+0.45% |
-6.24% |
-9.31% |
|
|
Bank First Corp
|
122.00
|
1.37B |
64,437 |
-1.21% |
-6.05% |
+0.18% |
|
|
Carters Inc
|
34.35
|
1.25B |
1.41M |
-2.03% |
+7.78% |
+9.29% |
|
|
Red Cat Holdings Inc
|
10.45
|
1.25B |
9.12M |
-3.42% |
+30.30% |
+53.90% |
|
|
Northern Dynasty Minerals Ltd.
|
2.22
|
1.23B |
8.94M |
+0.91% |
+7.25% |
+24.02% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.37
|
1.21B |
526.13K |
+1.07% |
-1.98% |
-0.10% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.99
|
1.16B |
236.88K |
+0.00% |
-0.10% |
-2.63% |
|
|
Dorchester Minerals Lp
|
22.37
|
1.08B |
117.51K |
-0.31% |
-2.70% |
-18.54% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.24
|
978.73M |
4.37M |
-2.80% |
+13.66% |
+69.11% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.04
|
960.91M |
241.09K |
-1.04% |
-0.60% |
-11.13% |
|
|
Calamos Convertible And High Income Fund
|
11.69
|
935.49M |
133.22K |
+0.26% |
+0.86% |
+6.27% |
|
|
Compass Minerals International Inc
|
22.21
|
928.81M |
398.63K |
-2.07% |
+9.52% |
+1.42% |
|
|
Pimco High Income Fund
|
4.93
|
858.01M |
729.93K |
+0.20% |
+0.82% |
+2.28% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.50
|
794.94M |
86,732 |
-0.12% |
-0.84% |
+0.12% |
|
|
Metalla Royalty and Streaming Ltd
|
8.33
|
771.04M |
893.45K |
+2.97% |
+14.11% |
+103.67% |
|
|
Nuveen Credit Strategies Income Fund
|
5.11
|
755.34M |
1.17M |
+0.00% |
+0.99% |
-5.89% |
|
|
Netgear Inc
|
24.01
|
681.95M |
392.86K |
-0.70% |
-9.80% |
-19.67% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.84
|
630.13M |
168.01K |
-0.09% |
+2.17% |
+7.11% |
|
|
iShares U.S. Transportation ETF
|
76.97
|
628.49M |
302.59K |
-1.13% |
+1.56% |
+9.46% |
|
|
Advent Convertible And Income Fund
|
12.78
|
564.22M |
165.77K |
-0.39% |
+0.79% |
+5.36% |
|
|
Kronos Worldwide Inc
|
4.83
|
555.71M |
359.44K |
-2.23% |
+2.11% |
-23.70% |
|
|
Gladstone Commercial Corp
|
11.01
|
532.90M |
340.14K |
+0.55% |
+1.29% |
-22.95% |
|
|
Blackrock Limited Duration Income Trust
|
13.66
|
529.10M |
161.81K |
-0.22% |
-1.01% |
-3.53% |
|
|
John Hancock Preferred Income Fund Iii
|
14.49
|
465.29M |
78,726 |
-0.07% |
-1.43% |
+0.91% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.92
|
422.38M |
311.23K |
+0.59% |
+1.10% |
-9.90% |
|
|
Allspring Income Opportunities Fund
|
6.80
|
401.83M |
137.74K |
-0.29% |
-1.31% |
-4.09% |
|
|
Global Indemnity Group Llc
|
27.65
|
396.06M |
4,707 |
-2.21% |
-1.25% |
-7.86% |
|
|
Orange County Bancorp Inc
|
28.75
|
384.29M |
32,788 |
-0.73% |
+5.89% |
+5.93% |
|
|
Pimco Income Strategy Fund
|
8.43
|
382.51M |
182.32K |
-0.24% |
-0.94% |
+0.96% |
|
|
Virtus Convertible Income Fund
|
15.69
|
354.49M |
118.27K |
+0.51% |
+1.55% |
+11.28% |
|
|
Ishares Msci South Africa Etf
|
71.45
|
332.31M |
150.86K |
-1.77% |
+5.26% |
+32.71% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.22
|
331.25M |
116.56K |
+0.27% |
+0.09% |
-7.50% |
|
|
Mvb Financial Corp
|
25.81
|
324.80M |
55,204 |
-0.73% |
-4.87% |
+11.54% |
|
|
Fidelity Nasdaq Composite Index Etf
|
92.71
|
310.02M |
214.46K |
+0.13% |
-0.10% |
+15.40% |
|
|
Pcb Bancorp
|
21.53
|
307.03M |
14,574 |
-0.09% |
-0.09% |
-2.36% |
|
|
Xperi Inc
|
6.13
|
284.04M |
327.34K |
-0.81% |
+1.83% |
-23.09% |
|
|
Middlefield Banc Corp
|
33.85
|
273.85M |
29,705 |
-2.93% |
-4.49% |
+9.83% |
|
|
Virtus Convertible Income Fund Ii
|
14.19
|
270.02M |
45,933 |
-0.07% |
+1.14% |
+10.69% |
|
|
Paysign Inc
|
4.90
|
269.71M |
235.18K |
+1.24% |
-8.07% |
-40.68% |
|
|
Allspring Multi Sector Income Fund
|
9.37
|
262.86M |
193.20K |
+0.00% |
-0.53% |
-1.52% |
|
|
Fennec Pharmaceuticals Inc
|
7.60
|
259.57M |
128.03K |
+2.98% |
+0.66% |
-10.27% |
|
|
Franklin Limited Duration Income Trust
|
6.16
|
248.90M |
139.72K |
+0.00% |
+0.98% |
-4.50% |
|
|
Limoneira Co
|
13.01
|
235.73M |
175.51K |
+2.93% |
-7.01% |
-16.23% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.43
|
227.66M |
89,292 |
-0.80% |
+2.48% |
-1.85% |
|
|
Western Asset Global High Income Fund Inc
|
6.41
|
194.22M |
105.26K |
+0.00% |
+0.94% |
-1.69% |
|
|
Western Asset Inflation Linked Income Fund
|
8.24
|
192.18M |
16,983 |
+0.12% |
-0.60% |
-1.79% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.00
|
190.09M |
336.62K |
-1.32% |
-0.99% |
-6.83% |
|
|
Lifemd Inc
|
3.93
|
189.17M |
1.36M |
-6.87% |
+12.29% |
-67.79% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.43
|
182.26M |
11,343 |
-0.40% |
-0.06% |
+2.47% |
|
|
Oxford Square Capital Corp
|
1.78
|
145.37M |
1.18M |
-1.11% |
-2.73% |
-22.94% |
|
|
China Automotive Systems Inc
|
4.48
|
135.16M |
9,501 |
+0.22% |
+7.95% |
+8.21% |
|
|
Coda Octopus Group Inc
|
9.97
|
112.15M |
54,872 |
-0.99% |
+16.07% |
+22.71% |
|
|
Plus Therapeutics Inc
|
0.6078
|
83.53M |
3.75M |
+8.34% |
-6.49% |
+102.26% |
|
|
Cervomed Inc
|
7.95
|
73.56M |
29,693 |
+5.37% |
-8.52% |
+35.43% |
|
|
Solitario Resources Corp
|
0.7048
|
64.07M |
184.54K |
-0.84% |
+10.12% |
+10.07% |
|
|
PEDEVCO Corp
|
0.5403
|
51.61M |
83,809 |
-3.55% |
-4.20% |
-12.36% |
|
|
Optimumbank Holdings Inc
|
4.26
|
49.13M |
9,070 |
+0.47% |
+3.90% |
-5.54% |
|
|
Cineverse Corp
|
2.16
|
41.36M |
252.28K |
+0.93% |
-13.25% |
-66.36% |
|
|
Ashford Hospitality Trust Inc
|
4.33
|
27.76M |
22,069 |
-0.69% |
+37.46% |
-32.66% |
|
|
Pluri Inc
|
2.98
|
27.58M |
7,732 |
+2.05% |
-9.15% |
-48.53% |
|
|
Cemtrex Inc
|
2.64
|
22.71M |
1.22M |
-4.69% |
-14.01% |
-86.46% |
|
|
Worksport Ltd
|
2.34
|
19.32M |
106.18K |
+0.43% |
-22.26% |
-38.26% |
|
|
Future Fintech Group Inc
|
0.8218
|
16.56M |
21,734 |
+0.62% |
-32.64% |
-35.80% |
|
|
Nocera Inc
|
0.8586
|
12.34M |
20,092 |
-9.22% |
-6.27% |
-16.64% |
|
|
Oragenics Inc
|
0.8802
|
3.67M |
11,179 |
+1.17% |
-0.37% |
-42.84% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |