Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.40
|
160.85B |
1.75M |
+0.47% |
-4.94% |
+24.33% |
|
|
Ishares Core U S Aggregate Bond Etf
|
94.25
|
57.29B |
14.45M |
-0.18% |
-2.67% |
-5.02% |
|
|
Ferguson Enterprises Inc
|
223.33
|
43.20B |
1.84M |
+0.83% |
+0.95% |
-4.99% |
|
|
Waste Connections Inc
|
153.82
|
38.70B |
2.18M |
+2.10% |
-6.26% |
-7.38% |
|
|
Shinhan Financial Group Co Ltd Adr
|
78.03
|
36.63B |
360.09K |
+1.87% |
-4.15% |
+25.53% |
|
|
Chunghwa Telecom Adr
|
46.16
|
35.81B |
193.02K |
+1.34% |
+6.16% |
+8.84% |
|
|
Teck Resources Ltd
|
68.56
|
33.64B |
3.87M |
+5.12% |
+2.22% |
+29.77% |
|
|
Ishares Msci Emerging Markets Etf
|
67.67
|
29.29B |
18.28M |
+1.29% |
+0.77% |
+19.58% |
|
|
Fortis Inc
|
52.87
|
27.01B |
874.39K |
+0.25% |
-3.96% |
-6.94% |
|
|
Trip Com Group Ltd Adr
|
38.09
|
23.99B |
2.87M |
-1.73% |
-12.70% |
-24.54% |
|
|
Intercontinental Hotels Group Adr
|
161.74
|
23.64B |
161.88K |
+0.19% |
+0.77% |
+20.79% |
|
|
Td Synnex Corp
|
278.37
|
22.01B |
855.83K |
+2.43% |
+10.00% |
+48.92% |
|
|
Invesco S P 500 Equal Weight Etf
|
209.73
|
21.95B |
9.36M |
+0.35% |
-4.06% |
+8.62% |
|
|
Nrg Energy Inc
|
95.23
|
20.02B |
3.31M |
-1.75% |
-14.28% |
-37.63% |
|
|
Ishares Select Dividend Etf
|
153.05
|
19.57B |
307.28K |
+0.22% |
-6.67% |
+0.92% |
|
|
Ishares Tips Bond Etf
|
104.11
|
19.56B |
2.04M |
-0.19% |
-2.57% |
-6.05% |
|
|
Woori Financial Group Inc Adr
|
75.21
|
18.47B |
60,047 |
+2.89% |
-0.67% |
+13.89% |
|
|
Stellantis N V
|
4.40
|
12.76B |
42.83M |
-6.18% |
-16.51% |
-41.72% |
|
|
Hudbay Minerals Inc
|
27.20
|
12.08B |
3.37M |
+3.90% |
-0.44% |
+25.69% |
|
|
Formfactor Inc
|
149.15
|
11.65B |
2.00M |
+0.48% |
+54.43% |
+44.58% |
|
|
Eldorado Gold Corp
|
38.12
|
9.94B |
3.35M |
+1.36% |
-11.66% |
+6.45% |
|
|
Molina Healthcare Inc
|
189.54
|
9.89B |
628.33K |
+4.81% |
-6.46% |
+35.99% |
|
|
Brookfield Renewable Partners Lp
|
28.35
|
8.51B |
942.98K |
-0.25% |
-8.64% |
-15.57% |
|
|
First Trust Value Line Dividend Index Fund
|
47.08
|
7.62B |
1.16M |
+0.21% |
-6.20% |
-0.57% |
|
|
Riot Platforms Inc
|
19.73
|
7.40B |
16.55M |
+0.61% |
+5.88% |
+53.42% |
|
|
Axis Capital Holdings Ltd
|
94.88
|
6.92B |
902.37K |
-0.66% |
-4.81% |
-6.68% |
|
|
Lkq Corp
|
22.80
|
5.77B |
2.29M |
+0.09% |
-7.80% |
-19.12% |
|
|
Travere Therapeutics Inc
|
56.93
|
5.37B |
1.74M |
+0.14% |
-15.32% |
+87.02% |
|
|
Cno Financial Group Inc
|
53.86
|
4.98B |
705.71K |
+1.47% |
-2.64% |
+30.86% |
|
|
Nexstar Media Group Inc
|
155.42
|
4.79B |
349.58K |
-2.01% |
-12.29% |
-13.84% |
|
|
Piper Sandler Cos
|
65.36
|
4.62B |
822.42K |
-0.64% |
-13.07% |
-16.02% |
|
|
Cavco Industries Inc
|
585.13
|
4.50B |
91,659 |
+1.37% |
+4.14% |
+21.94% |
|
|
Nisource Inc
|
123.87
|
4.43B |
128.78K |
+0.24% |
-2.66% |
-4.31% |
|
|
Texas Capital Bancshares Inc
|
93.76
|
4.08B |
661.58K |
+0.60% |
-3.02% |
-2.30% |
|
|
Skeena Resources Ltd
|
29.94
|
3.76B |
568.56K |
+0.40% |
-5.70% |
-3.14% |
|
|
Provident Financial Services Inc
|
22.58
|
2.94B |
945.15K |
+1.03% |
-3.46% |
+6.01% |
|
|
Seabridge Gold Inc
|
26.97
|
2.91B |
600.65K |
-1.03% |
-13.31% |
-10.52% |
|
|
Novagold Resources Inc.
|
6.55
|
2.87B |
5.01M |
+2.02% |
-19.83% |
-27.70% |
|
|
Energy Fuels Inc
|
10.73
|
2.84B |
6.68M |
+0.19% |
-24.91% |
-39.55% |
|
|
Adeia Inc
|
25.74
|
2.84B |
1.22M |
+1.58% |
+3.04% |
+2.67% |
|
|
Nuveen Preferred Income Opportunities Fund
|
6.91
|
2.59B |
1.75M |
+0.29% |
-6.11% |
-9.79% |
|
|
Endeavour Silver Corp
|
8.60
|
2.55B |
5.09M |
+0.47% |
-22.73% |
-9.95% |
|
|
Gabelli Dividend Income Trust
|
28.37
|
2.46B |
62,708 |
+0.89% |
-5.09% |
+3.65% |
|
|
Silvercorp Metals Inc
|
10.58
|
2.34B |
1.45M |
-0.47% |
-17.21% |
-3.73% |
|
|
Denison Mines Corp
|
2.57
|
2.33B |
29.71M |
+1.18% |
-20.19% |
-29.78% |
|
|
Aurinia Pharmaceuticals Inc
|
15.83
|
2.11B |
813.42K |
-0.75% |
-2.82% |
+1.41% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
27.78
|
2.07B |
150.49K |
-0.18% |
-3.58% |
+13.43% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
8.95
|
1.93B |
1.81M |
+0.56% |
-8.58% |
-13.36% |
|
|
Bank First Corp
|
152.60
|
1.69B |
48,951 |
+2.07% |
-0.67% |
+11.39% |
|
|
Blackrock Corporate High Yield Fund Inc
|
7.84
|
1.53B |
755.92K |
+0.51% |
-5.08% |
-7.55% |
|
|
Dorchester Minerals Lp
|
28.64
|
1.41B |
53,404 |
+0.14% |
-2.22% |
+2.40% |
|
|
Carters Inc
|
31.59
|
1.16B |
1.22M |
-0.38% |
-2.53% |
-12.03% |
|
|
Universal Technical Institute Inc
|
19.38
|
1.07B |
1.38M |
+1.84% |
-7.36% |
-46.98% |
|
|
Eaton Vance Limited Duration Income Fund
|
8.43
|
979.60M |
892.68K |
-0.47% |
-7.06% |
-9.94% |
|
|
Red Cat Holdings Inc
|
6.40
|
977.37M |
6.05M |
+1.11% |
-23.08% |
-50.54% |
|
|
Calamos Convertible And High Income Fund
|
11.72
|
942.71M |
172.08K |
+0.95% |
-7.53% |
+3.90% |
|
|
Avino Silver & Gold Mines Ltd.
|
5.55
|
942.70M |
2.25M |
+0.73% |
-26.00% |
-15.01% |
|
|
Compass Minerals International Inc
|
22.20
|
931.98M |
288.16K |
+1.79% |
-13.25% |
-2.33% |
|
|
Kronos Worldwide Inc
|
7.78
|
895.46M |
328.65K |
+1.97% |
-10.98% |
+22.14% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
18.53
|
889.44M |
140.71K |
+0.05% |
-7.81% |
-7.99% |
|
|
Metalla Royalty and Streaming Ltd
|
9.19
|
859.23M |
232.99K |
-0.86% |
-13.79% |
+35.35% |
|
|
Paysign Inc
|
14.23
|
803.46M |
862.10K |
-0.91% |
+13.57% |
+140.37% |
|
|
Pimco High Income Fund
|
4.15
|
776.83M |
1.52M |
+0.24% |
-7.98% |
-10.56% |
|
|
Northern Dynasty Minerals Ltd.
|
1.33
|
747.62M |
2.65M |
-0.75% |
-16.35% |
-10.74% |
|
|
Franklin Covey Co
|
14.94
|
719.78M |
122.77K |
-0.20% |
-5.14% |
-4.35% |
|
|
Nuveen Credit Strategies Income Fund
|
4.67
|
690.30M |
860.92K |
-1.48% |
-1.68% |
-1.27% |
|
|
Netgear Inc
|
23.56
|
640.34M |
274.00K |
+2.88% |
+12.46% |
+0.77% |
|
|
iShares U.S. Transportation ETF
|
80.20
|
628.49M |
688.70K |
+1.47% |
-3.74% |
+6.54% |
|
|
Gladstone Commercial Corp
|
12.94
|
626.39M |
657.84K |
+1.73% |
-0.46% |
+10.60% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.28
|
539.45M |
212.81K |
-0.43% |
-11.53% |
-5.98% |
|
|
Advent Convertible And Income Fund
|
11.57
|
510.80M |
195.88K |
+2.12% |
-5.93% |
+0.26% |
|
|
Orange County Bancorp Inc
|
37.73
|
505.88M |
62,513 |
+1.45% |
-0.11% |
+16.45% |
|
|
Blackrock Limited Duration Income Trust
|
11.72
|
458.24M |
200.91K |
+0.17% |
-7.28% |
-6.39% |
|
|
Mvb Financial Corp
|
30.46
|
394.99M |
89,941 |
+2.25% |
-1.26% |
+22.58% |
|
|
Pcb Bancorp
|
28.01
|
393.39M |
34,260 |
+0.68% |
+0.83% |
+21.99% |
|
|
John Hancock Preferred Income Fund Iii
|
12.15
|
390.85M |
140.47K |
+1.33% |
-11.31% |
-15.74% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.49
|
371.71M |
77,367 |
-0.19% |
-4.46% |
-2.87% |
|
|
Fennec Pharmaceuticals Inc
|
10.20
|
357.69M |
136.44K |
-1.26% |
-17.14% |
+58.88% |
|
|
Global Indemnity Group Llc
|
24.35
|
356.50M |
5,291 |
-1.16% |
-18.83% |
-11.62% |
|
|
Allspring Income Opportunities Fund
|
6.03
|
356.33M |
253.69K |
+0.33% |
-5.93% |
-6.94% |
|
|
Pimco Income Strategy Fund
|
6.98
|
348.59M |
420.87K |
+1.01% |
-7.30% |
-12.20% |
|
|
Virtus Convertible Income Fund
|
15.14
|
342.06M |
81,603 |
+0.80% |
-8.24% |
-0.98% |
|
|
Ishares Msci South Africa Etf
|
63.19
|
332.31M |
62,233 |
+0.52% |
-9.72% |
-7.09% |
|
|
Fidelity Nasdaq Composite Index Etf
|
107.11
|
310.02M |
412.50K |
+1.14% |
+3.67% |
+24.40% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.36
|
305.86M |
104.67K |
-0.77% |
-1.24% |
+0.29% |
|
|
Virtus Convertible Income Fund Ii
|
13.97
|
265.83M |
61,118 |
+0.58% |
-8.63% |
+1.31% |
|
|
Xperi Inc
|
5.43
|
264.83M |
318.38K |
-1.27% |
-7.02% |
-5.07% |
|
|
Allspring Multi Sector Income Fund
|
8.48
|
237.90M |
135.78K |
-0.24% |
-7.73% |
-5.67% |
|
|
Neuberger Berman High Yield Strategies Fund
|
5.44
|
227.70M |
182.55K |
+0.37% |
-8.57% |
-16.31% |
|
|
Limoneira Co
|
11.99
|
217.40M |
155.38K |
+0.59% |
-18.99% |
-7.84% |
|
|
Franklin Limited Duration Income Trust
|
5.37
|
216.98M |
171.57K |
+0.37% |
-6.61% |
-7.41% |
|
|
Western Asset Inflation Linked Income Fund
|
7.64
|
178.18M |
85,439 |
-0.13% |
-3.28% |
-5.45% |
|
|
PEDEVCO Corp
|
12.81
|
170.27M |
10,383 |
-2.36% |
-10.61% |
-22.92% |
|
|
Western Asset Global High Income Fund Inc
|
5.45
|
165.13M |
84,008 |
+0.37% |
-4.72% |
-8.40% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
15.70
|
164.17M |
39,077 |
+0.45% |
-4.79% |
-6.44% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.57
|
162.84M |
148.02K |
-0.39% |
-10.76% |
-11.68% |
|
|
China Automotive Systems Inc
|
4.62
|
139.39M |
23,758 |
-3.55% |
-14.68% |
+10.53% |
|
|
Oxford Square Capital Corp
|
1.28
|
137.87M |
1.25M |
-0.78% |
-5.54% |
-29.28% |
|
|
Lifemd Inc
|
2.74
|
132.07M |
708.26K |
-3.86% |
-10.75% |
-21.94% |
|
|
Coda Octopus Group Inc
|
11.14
|
125.69M |
81,245 |
+4.11% |
+11.62% |
-6.31% |
|
|
Optimumbank Holdings Inc
|
9.04
|
114.18M |
46,092 |
+4.03% |
+1.80% |
+79.72% |
|
|
Solitario Resources Corp
|
0.573
|
54.25M |
82,859 |
+0.00% |
+0.44% |
-32.35% |
|
|
Cervomed Inc
|
3.02
|
45.66M |
211.30K |
+3.07% |
+14.39% |
-27.05% |
|
|
Cineverse Corp
|
1.905
|
45.28M |
174.77K |
-2.31% |
-16.45% |
-21.28% |
|
|
Future Fintech Group Inc
|
3.41
|
27.54M |
142.31K |
+1.49% |
+94.86% |
-27.14% |
|
|
Ashford Hospitality Trust Inc
|
2.28
|
14.75M |
9,168 |
+3.64% |
-26.92% |
-11.97% |
|
|
Pluri Inc
|
1.01
|
12.47M |
10,552 |
-1.94% |
-28.87% |
-69.58% |
|
|
Worksport Ltd
|
0.4571
|
6.99M |
142.99K |
-0.63% |
-19.38% |
-53.93% |
|
|
Nocera Inc
|
1.63
|
3.87M |
23,162 |
-4.12% |
-15.54% |
+701.77% |
|
|
Cemtrex Inc
|
2.04
|
3.51M |
14,196 |
+0.49% |
-19.05% |
-75.71% |
|
|
Oragenics Inc
|
0.4876
|
2.20M |
15,387 |
+1.57% |
-3.67% |
-13.29% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |