Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.47
|
105.89B |
1.63M |
+0.30% |
+9.29% |
+7.58% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.87
|
57.29B |
8.52M |
-0.59% |
-0.27% |
-0.38% |
|
|
Waste Connections Inc
|
182.85
|
47.25B |
1.27M |
-1.06% |
-1.99% |
-3.64% |
|
|
Trip Com Group Ltd Adr
|
71.59
|
46.79B |
4.39M |
-2.93% |
+18.08% |
+26.31% |
|
|
Ferguson Enterprises Inc
|
229.69
|
45.29B |
1.73M |
-0.63% |
+3.39% |
+29.40% |
|
|
Chunghwa Telecom Adr
|
43.51
|
33.75B |
256.73K |
+0.00% |
-0.57% |
+11.91% |
|
|
Ishares Msci Emerging Markets Etf
|
49.82
|
29.29B |
24.30M |
-0.08% |
+3.36% |
+15.30% |
|
|
Nrg Energy Inc
|
145.11
|
28.07B |
2.50M |
-0.31% |
-13.43% |
+37.27% |
|
|
Stellantis N V
|
9.41
|
27.82B |
11.86M |
-2.28% |
+7.05% |
-26.02% |
|
|
Fortis Inc
|
49.54
|
24.95B |
521.25K |
-0.40% |
-0.70% |
+12.90% |
|
|
Shinhan Financial Group Co Ltd Adr
|
46.87
|
22.76B |
181.59K |
-0.76% |
-0.85% |
+46.70% |
|
|
Invesco S P 500 Equal Weight Etf
|
187.13
|
21.95B |
13.86M |
-0.79% |
+3.07% |
+3.86% |
|
|
Ishares Select Dividend Etf
|
141.07
|
19.57B |
273.48K |
-0.56% |
+5.33% |
+2.15% |
|
|
Ishares Tips Bond Etf
|
110.55
|
19.56B |
5.71M |
-0.56% |
+0.34% |
+0.19% |
|
|
Intercontinental Hotels Group Adr
|
120.02
|
18.46B |
124.21K |
-2.14% |
+4.67% |
-5.38% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
8.20
|
16.63B |
1.31M |
-0.49% |
+20.59% |
+25.77% |
|
|
Teck Resources Ltd
|
33.55
|
16.21B |
3.74M |
-1.87% |
+6.14% |
-16.81% |
|
|
Woori Financial Group Inc Adr
|
53.71
|
13.29B |
28,261 |
-0.11% |
+4.43% |
+57.78% |
|
|
Td Synnex Corp
|
146.58
|
12.09B |
299.92K |
-1.01% |
+4.07% |
+6.61% |
|
|
Molina Healthcare Inc
|
183.25
|
9.93B |
1.51M |
+1.34% |
+18.13% |
-39.14% |
|
|
Lkq Corp
|
31.96
|
8.22B |
4.90M |
-2.02% |
+7.83% |
-24.25% |
|
|
Axis Capital Holdings Ltd
|
98.71
|
7.72B |
480.66K |
+0.13% |
+5.76% |
+1.89% |
|
|
First Trust Value Line Dividend Index Fund
|
46.09
|
7.62B |
432.10K |
-0.73% |
+2.93% |
+1.70% |
|
|
Brookfield Renewable Partners Lp
|
25.01
|
7.10B |
342.22K |
-1.46% |
-3.17% |
+11.11% |
|
|
Nexstar Media Group Inc
|
202.96
|
6.15B |
208.25K |
-0.77% |
+9.95% |
+19.99% |
|
|
Piper Sandler Cos
|
328.86
|
5.82B |
107.94K |
-1.48% |
+5.54% |
+13.55% |
|
|
Riot Platforms Inc
|
14.09
|
5.21B |
46.55M |
+2.40% |
+27.74% |
+51.83% |
|
|
Eldorado Gold Corp
|
25.43
|
5.17B |
2.49M |
+2.62% |
+21.10% |
+84.68% |
|
|
Hudbay Minerals Inc
|
12.06
|
4.77B |
5.60M |
+0.50% |
+33.11% |
+69.62% |
|
|
Cavco Industries Inc
|
524.71
|
4.15B |
59,167 |
-1.09% |
+24.10% |
+0.03% |
|
|
Texas Capital Bancshares Inc
|
85.97
|
3.93B |
391.22K |
-0.69% |
+6.24% |
+8.60% |
|
|
Cno Financial Group Inc
|
39.14
|
3.79B |
496.05K |
-0.84% |
+10.28% |
-6.12% |
|
|
Nelnet Inc
|
127.35
|
3.25B |
75,337 |
-0.98% |
+3.46% |
+4.05% |
|
|
Novagold Resources Inc.
|
6.69
|
2.72B |
4.48M |
-2.19% |
+26.94% |
+123.00% |
|
|
Provident Financial Services Inc
|
19.83
|
2.59B |
464.08K |
-0.05% |
+10.04% |
+8.66% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.10
|
2.59B |
1.45M |
+0.25% |
+0.62% |
+1.25% |
|
|
MAG Silver Corp.
|
24.76
|
2.57B |
1.20M |
+0.98% |
+21.79% |
+64.96% |
|
|
Energy Fuels Inc
|
11.36
|
2.53B |
9.53M |
-1.73% |
+28.36% |
+175.73% |
|
|
Gabelli Dividend Income Trust
|
26.90
|
2.40B |
217.25K |
-0.15% |
+4.26% |
+8.42% |
|
|
Formfactor Inc
|
28.43
|
2.19B |
766.99K |
-2.60% |
-1.73% |
-14.62% |
|
|
Denison Mines Corp
|
2.28
|
2.04B |
52.29M |
-1.72% |
+11.76% |
+53.02% |
|
|
Skeena Resources Ltd
|
17.32
|
1.99B |
623.03K |
+3.40% |
+20.45% |
+75.13% |
|
|
Endeavour Silver Corp
|
6.50
|
1.89B |
17.52M |
+4.17% |
+31.05% |
+77.11% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.27
|
1.81B |
129.21K |
-0.41% |
+2.84% |
+1.29% |
|
|
Seabridge Gold Inc
|
17.61
|
1.80B |
1.35M |
+0.97% |
+15.02% |
+62.45% |
|
|
Adeia Inc
|
14.90
|
1.63B |
549.61K |
-0.93% |
+20.75% |
-5.22% |
|
|
Travere Therapeutics Inc
|
18.15
|
1.62B |
2.15M |
+3.71% |
+16.12% |
-15.19% |
|
|
Aurinia Pharmaceuticals Inc
|
11.68
|
1.54B |
1.65M |
-2.59% |
+11.34% |
+46.92% |
|
|
Universal Technical Institute Inc
|
27.10
|
1.47B |
696.43K |
+1.92% |
-15.50% |
-4.04% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.51
|
1.36B |
719.57K |
-0.11% |
-2.86% |
-3.74% |
|
|
Bank First Corp
|
128.75
|
1.27B |
47,724 |
-0.90% |
+9.89% |
+22.92% |
|
|
Dorchester Minerals Lp
|
25.30
|
1.20B |
107.52K |
+0.52% |
-7.31% |
-16.82% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.29
|
1.20B |
247.33K |
-0.29% |
+2.59% |
+0.39% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.06
|
1.16B |
333.97K |
-0.69% |
-0.10% |
-10.66% |
|
|
Silvercorp Metals Inc
|
5.06
|
1.11B |
8.03M |
+4.55% |
+17.13% |
+43.34% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.13
|
1.06B |
75,498 |
-1.07% |
+0.14% |
-1.03% |
|
|
Carters Inc
|
29.02
|
1.06B |
1.49M |
+1.61% |
+22.71% |
-29.68% |
|
|
Red Cat Holdings Inc
|
8.88
|
885.91M |
3.62M |
-0.67% |
+8.29% |
+43.23% |
|
|
Calamos Convertible And High Income Fund
|
10.89
|
863.60M |
277.01K |
-0.64% |
+0.65% |
+1.59% |
|
|
Pimco High Income Fund
|
4.96
|
850.60M |
853.25K |
+0.00% |
+1.43% |
+0.81% |
|
|
Compass Minerals International Inc
|
19.03
|
793.34M |
294.94K |
-0.10% |
-3.79% |
+82.28% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.24
|
782.41M |
120.11K |
-0.12% |
-0.31% |
+1.00% |
|
|
Netgear Inc
|
26.90
|
780.33M |
351.27K |
-0.99% |
+19.56% |
+2.28% |
|
|
Nuveen Credit Strategies Income Fund
|
5.55
|
752.63M |
660.11K |
+0.73% |
+0.73% |
+0.00% |
|
|
Kronos Worldwide Inc
|
6.20
|
713.33M |
316.24K |
-2.82% |
+19.23% |
-29.14% |
|
|
Avino Silver & Gold Mines Ltd.
|
4.65
|
693.70M |
8.22M |
+4.03% |
+43.96% |
+275.00% |
|
|
iShares U.S. Transportation ETF
|
70.57
|
628.49M |
261.38K |
-1.04% |
+5.93% |
+1.02% |
|
|
Gladstone Commercial Corp
|
13.32
|
620.17M |
313.30K |
-0.97% |
+2.38% |
-17.93% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.23
|
597.88M |
245.56K |
-0.68% |
+0.79% |
+4.18% |
|
|
Advent Convertible And Income Fund
|
12.53
|
553.18M |
216.67K |
+0.64% |
+2.96% |
+4.85% |
|
|
Blackrock Limited Duration Income Trust
|
14.15
|
549.14M |
87,542 |
-0.14% |
+0.21% |
-0.63% |
|
|
Metalla Royalty and Streaming Ltd
|
5.72
|
529.34M |
1.74M |
+4.57% |
+44.81% |
+108.00% |
|
|
John Hancock Preferred Income Fund Iii
|
14.82
|
474.61M |
86,993 |
+0.27% |
+2.70% |
-3.70% |
|
|
Northern Dynasty Minerals Ltd.
|
0.86
|
474.50M |
5.83M |
-4.44% |
+14.67% |
+45.32% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.28
|
467.88M |
113.01K |
-0.08% |
+0.61% |
+1.84% |
|
|
Allspring Income Opportunities Fund
|
7.09
|
418.96M |
166.45K |
-0.28% |
+1.00% |
+0.57% |
|
|
Pimco Income Strategy Fund
|
8.53
|
382.57M |
270.74K |
+0.35% |
+0.83% |
-0.23% |
|
|
Orange County Bancorp Inc
|
26.52
|
354.38M |
44,882 |
-0.60% |
+11.15% |
+3.80% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.69
|
345.13M |
128.91K |
+0.17% |
-1.18% |
-9.52% |
|
|
Virtus Convertible Income Fund
|
14.73
|
334.38M |
82,091 |
-0.47% |
+3.73% |
+7.83% |
|
|
Ishares Msci South Africa Etf
|
57.25
|
332.31M |
164.39K |
-0.73% |
+7.15% |
+28.94% |
|
|
Global Indemnity Group Llc
|
30.45
|
319.81M |
5,521 |
+2.60% |
-1.10% |
-8.86% |
|
|
Pcb Bancorp
|
21.84
|
313.40M |
25,540 |
-1.18% |
+8.07% |
+11.15% |
|
|
Fidelity Nasdaq Composite Index Etf
|
83.82
|
310.02M |
362.35K |
-0.78% |
+3.23% |
+12.87% |
|
|
Mvb Financial Corp
|
24.00
|
305.55M |
31,930 |
-1.64% |
+7.96% |
+29.80% |
|
|
Lifemd Inc
|
6.17
|
292.57M |
1.26M |
-0.32% |
-37.93% |
+17.30% |
|
|
Limoneira Co
|
15.65
|
282.78M |
32,481 |
-0.70% |
+5.96% |
-28.99% |
|
|
Paysign Inc
|
5.11
|
278.25M |
515.96K |
-1.35% |
-28.43% |
+92.83% |
|
|
Xperi Inc
|
5.87
|
271.55M |
419.99K |
-2.17% |
+1.21% |
-30.61% |
|
|
Allspring Multi Sector Income Fund
|
9.54
|
267.63M |
89,478 |
+0.10% |
+2.16% |
+2.91% |
|
|
Franklin Limited Duration Income Trust
|
6.41
|
259.00M |
134.19K |
-0.16% |
+0.47% |
-2.14% |
|
|
Virtus Convertible Income Fund Ii
|
13.48
|
257.65M |
39,105 |
-0.44% |
+3.45% |
+8.97% |
|
|
Fennec Pharmaceuticals Inc
|
8.91
|
247.82M |
35,016 |
+0.45% |
+13.65% |
+26.92% |
|
|
Middlefield Banc Corp
|
30.25
|
244.46M |
10,863 |
-1.47% |
+11.75% |
+12.87% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.50
|
233.14M |
136.47K |
-0.46% |
+1.76% |
-4.34% |
|
|
Western Asset Inflation Linked Income Fund
|
8.40
|
195.91M |
31,441 |
-0.24% |
+1.08% |
+1.20% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.19
|
179.75M |
19,055 |
-0.06% |
+0.59% |
+1.30% |
|
|
Oxford Square Capital Corp
|
2.21
|
172.46M |
892.93K |
+0.91% |
-3.91% |
-21.35% |
|
|
Mei Pharma Inc
|
4.85
|
159.26M |
297.26K |
-0.21% |
-0.41% |
+89.45% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.20
|
152.07M |
257.45K |
-2.14% |
-0.93% |
-5.33% |
|
|
Western Asset Global High Income Fund Inc
|
6.59
|
149.76M |
101.31K |
-0.45% |
-0.15% |
-2.23% |
|
|
Theratechnologies Inc
|
3.245
|
149.21M |
251.51K |
+0.15% |
+2.69% |
+96.67% |
|
|
China Automotive Systems Inc
|
4.37
|
131.85M |
123.85K |
+6.07% |
+6.20% |
-2.67% |
|
|
Cervomed Inc
|
10.10
|
93.41M |
84,726 |
+4.94% |
+14.33% |
+350.67% |
|
|
Coda Octopus Group Inc
|
8.025
|
90.27M |
23,816 |
-0.99% |
+11.77% |
+4.77% |
|
|
Immunoprecise Antibodies Ltd
|
1.93
|
89.08M |
3.06M |
-18.57% |
+17.68% |
+462.35% |
|
|
Cineverse Corp
|
4.05
|
77.25M |
923.05K |
-17.18% |
-21.51% |
+9.46% |
|
|
Solitario Resources Corp
|
0.7999
|
72.15M |
187.39K |
+4.43% |
+16.79% |
+18.49% |
|
|
PEDEVCO Corp
|
0.6158
|
56.64M |
65,808 |
+1.28% |
-1.20% |
-18.97% |
|
|
Optimumbank Holdings Inc
|
4.24
|
49.82M |
7,972 |
-0.24% |
-6.19% |
-3.64% |
|
|
Mogo Inc
|
1.81
|
43.35M |
150.75K |
-0.55% |
+16.77% |
+74.88% |
|
|
Plus Therapeutics Inc
|
0.4274
|
42.43M |
5.17M |
-6.27% |
-26.94% |
-41.05% |
|
|
Pluri Inc
|
4.9511
|
38.97M |
1,577 |
-6.05% |
-4.05% |
+7.87% |
|
|
Ashford Hospitality Trust Inc
|
5.90
|
36.73M |
13,376 |
-1.50% |
-6.05% |
-23.58% |
|
|
Siyata Mobile Inc
|
2.99
|
26.59M |
295.55K |
-2.29% |
-19.84% |
+8.73% |
|
|
Hudson Global Inc
|
9.52
|
26.23M |
11,385 |
+1.17% |
+2.37% |
-13.45% |
|
|
Nocera Inc
|
1.50
|
21.55M |
17,173 |
-0.59% |
-7.41% |
+54.99% |
|
|
Worksport Ltd
|
3.06
|
20.32M |
112.08K |
-1.61% |
-2.86% |
-54.10% |
|
|
Gulf Resources Inc
|
0.7199
|
9.61M |
30,100 |
-0.03% |
+11.27% |
-0.01% |
|
|
Future Fintech Group Inc
|
2.10
|
7.25M |
48,718 |
-5.41% |
+3.96% |
+3.96% |
|
|
Cemtrex Inc
|
1.04
|
5.91M |
1.06M |
-7.96% |
-10.34% |
-39.18% |
|
|
Oragenics Inc
|
1.05
|
4.33M |
149.93K |
+1.94% |
-16.00% |
-87.93% |
Migliori guadagni di azioni
Di più ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
I migliori perdenti di azioni
Di più ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |