Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.10
|
96.98B |
5.58M |
-0.07% |
-2.01% |
+4.21% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.79
|
57.29B |
18.48M |
-0.41% |
+0.70% |
+1.95% |
|
|
Waste Connections Inc
|
185.87
|
48.79B |
528.45K |
-0.46% |
-5.69% |
+8.33% |
|
|
Ferguson Enterprises Inc
|
220.89
|
43.50B |
1.95M |
+1.44% |
+21.14% |
+27.26% |
|
|
Trip Com Group Ltd Adr
|
58.97
|
40.04B |
1.72M |
+0.56% |
-5.87% |
-14.11% |
|
|
Chunghwa Telecom Adr
|
46.64
|
34.30B |
169.63K |
+0.06% |
+7.27% |
+23.88% |
|
|
Stellantis N V
|
10.22
|
29.78B |
35.63M |
+1.89% |
+0.79% |
-21.69% |
|
|
Ishares Msci Emerging Markets Etf
|
48.33
|
29.29B |
25.99M |
+0.19% |
+6.17% |
+15.57% |
|
|
Nrg Energy Inc
|
155.96
|
29.07B |
3.57M |
-2.88% |
+0.04% |
+72.87% |
|
|
Fortis Inc
|
47.82
|
23.82B |
230.44K |
+0.19% |
-2.07% |
+15.03% |
|
|
Invesco S P 500 Equal Weight Etf
|
183.87
|
21.95B |
21.39M |
+1.17% |
+4.22% |
+4.93% |
|
|
Shinhan Financial Group Co Ltd Adr
|
45.65
|
21.25B |
144.54K |
+1.04% |
+10.11% |
+38.84% |
|
|
Ishares Select Dividend Etf
|
135.36
|
19.57B |
508.00K |
+1.92% |
+3.19% |
+3.10% |
|
|
Ishares Tips Bond Etf
|
109.60
|
19.56B |
5.94M |
-0.40% |
+0.28% |
+2.86% |
|
|
Teck Resources Ltd
|
40.30
|
19.32B |
2.02M |
-0.20% |
+8.77% |
-0.57% |
|
|
Intercontinental Hotels Group Adr
|
117.32
|
17.97B |
484.07K |
+1.72% |
+1.28% |
-6.08% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.45
|
16.68B |
1.15M |
+0.27% |
+1.64% |
+30.24% |
|
|
Molina Healthcare Inc
|
306.29
|
15.97B |
868.95K |
+2.82% |
+0.41% |
+5.24% |
|
|
Woori Financial Group Inc Adr
|
49.62
|
10.95B |
39,134 |
-0.22% |
+19.02% |
+58.78% |
|
|
Td Synnex Corp
|
135.82
|
10.59B |
980.94K |
+0.09% |
+11.93% |
+15.81% |
|
|
Lkq Corp
|
37.96
|
10.26B |
1.95M |
+2.57% |
-6.20% |
+3.29% |
|
|
Axis Capital Holdings Ltd
|
102.44
|
7.91B |
1.26M |
-1.33% |
-1.31% |
+15.59% |
|
|
First Trust Value Line Dividend Index Fund
|
45.29
|
7.62B |
1.25M |
+1.32% |
+1.21% |
+3.78% |
|
|
Brookfield Renewable Partners Lp
|
25.64
|
7.47B |
229.18K |
+0.51% |
+7.60% |
+12.51% |
|
|
Nexstar Media Group Inc
|
177.86
|
5.18B |
350.34K |
+2.84% |
+4.37% |
+12.59% |
|
|
Eldorado Gold Corp
|
20.36
|
4.27B |
1.66M |
+0.10% |
+1.34% |
+36.92% |
|
|
Piper Sandler Cos
|
284.80
|
4.27B |
207.36K |
+2.47% |
+13.26% |
-5.05% |
|
|
Nelnet Inc
|
121.12
|
4.18B |
76,817 |
+0.00% |
+4.25% |
+13.40% |
|
|
Hudbay Minerals Inc
|
10.63
|
3.80B |
4.76M |
+0.19% |
+19.17% |
+31.23% |
|
|
Cno Financial Group Inc
|
38.72
|
3.76B |
744.56K |
+0.36% |
+2.00% |
+4.06% |
|
|
Riot Platforms Inc
|
11.27
|
3.73B |
49.31M |
-0.27% |
+39.65% |
+10.38% |
|
|
Texas Capital Bancshares Inc
|
82.60
|
3.52B |
419.21K |
+4.03% |
+15.22% |
+5.63% |
|
|
Cavco Industries Inc
|
452.64
|
3.45B |
261.80K |
+4.19% |
+4.39% |
+1.44% |
|
|
Formfactor Inc
|
34.93
|
2.71B |
549.43K |
+1.51% |
+17.02% |
-20.61% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.09
|
2.56B |
1.28M |
+0.87% |
+2.53% |
+2.93% |
|
|
Gabelli Dividend Income Trust
|
26.26
|
2.25B |
123.43K |
+0.96% |
+5.72% |
+8.74% |
|
|
Provident Financial Services Inc
|
18.09
|
2.23B |
728.16K |
+3.19% |
+8.32% |
-4.13% |
|
|
MAG Silver Corp.
|
21.12
|
2.19B |
1.08M |
-0.05% |
+12.58% |
+55.29% |
|
|
Universal Technical Institute Inc
|
32.62
|
1.77B |
850.95K |
-3.75% |
-8.19% |
+26.88% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.21
|
1.76B |
124.89K |
+0.46% |
+4.17% |
+0.67% |
|
|
Novagold Resources Inc.
|
4.15
|
1.76B |
3.87M |
+1.47% |
+15.92% |
+24.62% |
|
|
Skeena Resources Ltd
|
15.58
|
1.62B |
189.78K |
-2.14% |
+21.62% |
+78.67% |
|
|
Adeia Inc
|
14.18
|
1.50B |
493.44K |
+0.28% |
+10.44% |
+1.43% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.83
|
1.50B |
460.20K |
+0.82% |
+1.87% |
+0.20% |
|
|
Endeavour Silver Corp
|
5.05
|
1.44B |
9.17M |
+2.64% |
+39.89% |
+37.98% |
|
|
Seabridge Gold Inc
|
14.71
|
1.44B |
477.88K |
+1.31% |
+19.89% |
+28.92% |
|
|
Denison Mines Corp
|
1.75
|
1.42B |
64.41M |
-3.85% |
+10.06% |
-2.78% |
|
|
Travere Therapeutics Inc
|
14.71
|
1.34B |
1.50M |
-0.61% |
-2.06% |
-15.56% |
|
|
Dorchester Minerals Lp
|
27.93
|
1.32B |
60,752 |
+0.23% |
+4.31% |
-16.22% |
|
|
Energy Fuels Inc
|
5.75
|
1.21B |
5.54M |
+0.00% |
+17.59% |
+12.09% |
|
|
Carters Inc
|
31.85
|
1.19B |
1.86M |
+5.71% |
+1.53% |
-41.23% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.26
|
1.17B |
191.34K |
+0.00% |
+2.70% |
+5.02% |
|
|
Bank First Corp
|
120.67
|
1.16B |
238.21K |
+2.57% |
+3.76% |
+21.78% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.47
|
1.16B |
527.09K |
+0.96% |
+0.67% |
-3.15% |
|
|
Aurinia Pharmaceuticals Inc
|
7.48
|
1.10B |
3.31M |
-11.69% |
-4.59% |
-16.70% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.82
|
1.05B |
109.52K |
+0.22% |
+4.97% |
+9.19% |
|
|
Silvercorp Metals Inc
|
4.49
|
928.48M |
6.37M |
+6.40% |
+15.42% |
+49.67% |
|
|
Netgear Inc
|
29.45
|
877.04M |
472.80K |
+1.31% |
+0.41% |
+5.67% |
|
|
Calamos Convertible And High Income Fund
|
10.99
|
852.49M |
129.31K |
+0.00% |
+5.98% |
-9.47% |
|
|
Pimco High Income Fund
|
4.805
|
824.88M |
841.56K |
+0.10% |
+1.16% |
-1.13% |
|
|
Compass Minerals International Inc
|
21.31
|
818.26M |
1.17M |
+6.07% |
+10.93% |
+89.42% |
|
|
Kronos Worldwide Inc
|
6.43
|
796.05M |
269.30K |
+3.71% |
+1.58% |
-34.05% |
|
|
Red Cat Holdings Inc
|
6.92
|
780.96M |
4.81M |
-4.95% |
+16.30% |
-46.15% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.37
|
767.47M |
95,004 |
+0.49% |
+4.47% |
+5.41% |
|
|
Nuveen Credit Strategies Income Fund
|
5.45
|
733.46M |
1.14M |
+1.11% |
+4.21% |
-4.22% |
|
|
Northern Dynasty Minerals Ltd.
|
1.48
|
710.93M |
7.19M |
+10.45% |
+39.62% |
+154.51% |
|
|
Gladstone Commercial Corp
|
14.50
|
681.75M |
311.44K |
+1.19% |
+1.05% |
-10.71% |
|
|
iShares U.S. Transportation ETF
|
69.68
|
628.49M |
1.10M |
+1.66% |
+6.56% |
+3.12% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.21
|
568.52M |
231.55K |
+1.59% |
+5.69% |
+6.13% |
|
|
Lifemd Inc
|
13.13
|
552.64M |
1.47M |
-3.60% |
+7.53% |
+165.25% |
|
|
Blackrock Limited Duration Income Trust
|
14.25
|
531.41M |
58,498 |
+0.49% |
+1.93% |
+0.85% |
|
|
Advent Convertible And Income Fund
|
12.15
|
526.69M |
170.63K |
+0.33% |
+4.65% |
+3.23% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.47
|
513.76M |
4.14M |
-3.61% |
+9.46% |
+293.87% |
|
|
John Hancock Preferred Income Fund Iii
|
14.29
|
459.01M |
74,831 |
+0.21% |
+0.28% |
-4.92% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.20
|
455.36M |
166.58K |
+0.46% |
+3.86% |
-4.00% |
|
|
Global Indemnity Group Llc
|
31.34
|
433.67M |
114 |
-0.06% |
+4.19% |
-12.94% |
|
|
Allspring Income Opportunities Fund
|
7.10
|
408.92M |
196.16K |
+0.57% |
+3.80% |
+3.05% |
|
|
Pimco Income Strategy Fund
|
8.35
|
375.40M |
151.86K |
+0.12% |
+0.24% |
-0.36% |
|
|
Xperi Inc
|
8.11
|
367.78M |
311.69K |
+2.53% |
+4.11% |
-21.03% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.12
|
350.01M |
70,853 |
+0.00% |
+1.25% |
-5.31% |
|
|
Metalla Royalty and Streaming Ltd
|
3.81
|
334.94M |
283.04K |
-0.78% |
+18.32% |
+51.79% |
|
|
Ishares Msci South Africa Etf
|
54.21
|
332.31M |
44,663 |
+0.86% |
+3.83% |
+29.35% |
|
|
Orange County Bancorp Inc
|
26.49
|
320.69M |
107.03K |
+2.52% |
+3.60% |
-4.66% |
|
|
Virtus Convertible Income Fund
|
14.14
|
310.21M |
193.60K |
-0.42% |
+5.05% |
+307.49% |
|
|
Fidelity Nasdaq Composite Index Etf
|
79.52
|
310.02M |
368.53K |
-0.72% |
+5.72% |
+4.55% |
|
|
Limoneira Co
|
15.96
|
299.22M |
48,718 |
+1.98% |
+1.08% |
-34.75% |
|
|
Pcb Bancorp
|
21.58
|
287.62M |
35,980 |
+2.86% |
+11.58% |
+6.62% |
|
|
Paysign Inc
|
7.38
|
270.55M |
2.04M |
+2.50% |
+65.84% |
+144.37% |
|
|
Allspring Multi Sector Income Fund
|
9.54
|
262.30M |
131.81K |
+0.95% |
+2.58% |
+3.81% |
|
|
Mvb Financial Corp
|
23.21
|
259.89M |
27,010 |
+3.02% |
+18.66% |
+12.13% |
|
|
Franklin Limited Duration Income Trust
|
6.47
|
259.40M |
203.90K |
+0.78% |
+1.09% |
-2.41% |
|
|
Middlefield Banc Corp
|
31.01
|
238.23M |
5,716 |
+2.99% |
+5.66% |
+10.55% |
|
|
Virtus Convertible Income Fund Ii
|
12.85
|
235.96M |
42,579 |
+0.08% |
+4.90% |
+310.54% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.60
|
233.67M |
183.61K |
+0.26% |
+1.74% |
+1.47% |
|
|
Fennec Pharmaceuticals Inc
|
8.30
|
229.51M |
35,292 |
+0.00% |
+2.22% |
+31.33% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.17
|
208.13M |
171.24K |
+0.11% |
-0.22% |
-0.97% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.31
|
198.73M |
58,038 |
+0.12% |
+0.24% |
-1.42% |
|
|
Western Asset Global High Income Fund Inc
|
6.55
|
195.13M |
81,528 |
+0.15% |
+2.18% |
-1.95% |
|
|
Western Asset Inflation Linked Income Fund
|
8.40
|
191.01M |
24,898 |
+0.00% |
+2.56% |
+5.00% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.93
|
175.78M |
41,802 |
-0.41% |
+1.80% |
+1.38% |
|
|
Oxford Square Capital Corp
|
2.23
|
165.59M |
664.77K |
+0.00% |
-4.29% |
-8.61% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.25
|
156.48M |
254.03K |
+0.93% |
+0.31% |
-8.45% |
|
|
China Automotive Systems Inc
|
4.12
|
127.32M |
7,751 |
+0.98% |
+0.98% |
+0.49% |
|
|
Theratechnologies Inc
|
2.30
|
117.25M |
46,406 |
-2.54% |
-13.21% |
+27.07% |
|
|
Coda Octopus Group Inc
|
8.17
|
74.57M |
11,326 |
-0.12% |
+9.67% |
+4.34% |
|
|
Cervomed Inc
|
5.93
|
65.01M |
155.39K |
-5.65% |
-17.87% |
+153.42% |
|
|
Cineverse Corp
|
5.17
|
62.64M |
317.55K |
+8.16% |
+47.71% |
+41.64% |
|
|
PEDEVCO Corp
|
0.641
|
59.37M |
72,314 |
-2.03% |
+0.00% |
-17.61% |
|
|
Solitario Resources Corp
|
0.64
|
57.05M |
26,486 |
-1.54% |
+0.00% |
+7.65% |
|
|
Optimumbank Holdings Inc
|
4.49
|
53.47M |
8,470 |
+0.45% |
+2.05% |
-5.67% |
|
|
Modivcare Inc
|
3.14
|
46.79M |
436.61K |
+0.64% |
+180.36% |
-73.48% |
|
|
Ashford Hospitality Trust Inc
|
5.99
|
35.81M |
20,822 |
-0.50% |
+5.83% |
-16.69% |
|
|
Pluri Inc
|
4.83
|
34.99M |
7,726 |
-2.42% |
+8.30% |
+12.98% |
|
|
Mogo Inc
|
1.21
|
31.08M |
277.82K |
-3.97% |
-14.18% |
-11.03% |
|
|
Immunoprecise Antibodies Ltd
|
1.09
|
29.93M |
1.07M |
+2.83% |
+91.23% |
+164.76% |
|
|
Hudson Global Inc
|
8.59
|
23.27M |
6,103 |
+0.94% |
-4.56% |
-34.18% |
|
|
Worksport Ltd
|
3.04
|
16.95M |
180.45K |
+7.42% |
+7.04% |
-66.96% |
|
|
Mei Pharma Inc
|
2.36
|
15.32M |
11,203 |
-4.45% |
+5.36% |
-4.07% |
|
|
Nocera Inc
|
1.01
|
14.65M |
14,020 |
-2.88% |
-5.61% |
+19.34% |
|
|
Siyata Mobile Inc
|
3.42
|
12.90M |
10.90M |
+15.54% |
-10.70% |
-43.75% |
|
|
Plus Therapeutics Inc
|
0.3101
|
11.45M |
11.38M |
-10.84% |
+8.09% |
-73.03% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.11
|
9.92M |
212.60K |
-0.89% |
-0.89% |
-51.10% |
|
|
Gulf Resources Inc
|
0.7263
|
8.17M |
67,709 |
+8.08% |
+21.05% |
+27.98% |
|
|
Ontrak Inc
|
0.4598
|
6.28M |
834.49K |
-7.87% |
-68.72% |
-74.31% |
|
|
Future Fintech Group Inc
|
1.21
|
6.00M |
38,237 |
+1.68% |
-12.95% |
-60.96% |
|
|
Oragenics Inc
|
1.55
|
3.23M |
15.30M |
-59.42% |
-56.94% |
-86.01% |
|
|
Cemtrex Inc
|
1.14
|
3.19M |
205.23K |
+3.64% |
+24.73% |
-60.55% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |