Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.74
|
95.43B |
1.92M |
+1.45% |
-0.74% |
-1.60% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.38
|
57.29B |
6.87M |
+0.28% |
+0.16% |
+1.17% |
|
|
Waste Connections Inc
|
182.01
|
47.03B |
1.13M |
-0.34% |
-2.00% |
+1.75% |
|
|
Ferguson Enterprises Inc
|
219.98
|
43.38B |
1.23M |
-1.26% |
+2.30% |
+20.63% |
|
|
Trip Com Group Ltd Adr
|
63.37
|
41.42B |
1.53M |
-0.38% |
+13.46% |
-8.11% |
|
|
Chunghwa Telecom Adr
|
43.79
|
33.97B |
102.95K |
+0.02% |
-4.70% |
+15.36% |
|
|
Nrg Energy Inc
|
152.31
|
29.78B |
2.73M |
+0.37% |
+0.26% |
+36.54% |
|
|
Ishares Msci Emerging Markets Etf
|
49.40
|
29.29B |
16.83M |
+0.65% |
+6.63% |
+16.13% |
|
|
Stellantis N V
|
9.26
|
28.51B |
42.16M |
+0.65% |
-1.59% |
-29.95% |
|
|
Shinhan Financial Group Co Ltd Adr
|
49.72
|
24.65B |
128.54K |
+0.87% |
+15.07% |
+40.10% |
|
|
Fortis Inc
|
48.12
|
24.23B |
719.43K |
+1.78% |
+2.27% |
+13.12% |
|
|
Invesco S P 500 Equal Weight Etf
|
183.55
|
21.95B |
9.81M |
-0.34% |
+3.32% |
+0.78% |
|
|
Ishares Select Dividend Etf
|
135.70
|
19.57B |
440.53K |
+0.06% |
+4.11% |
-0.32% |
|
|
Ishares Tips Bond Etf
|
109.98
|
19.56B |
3.06M |
+0.26% |
+0.63% |
+2.54% |
|
|
Teck Resources Ltd
|
37.97
|
18.34B |
4.44M |
+1.20% |
+1.39% |
-13.19% |
|
|
Intercontinental Hotels Group Adr
|
116.62
|
18.03B |
142.47K |
-0.39% |
+5.26% |
-10.18% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.02
|
14.24B |
843.95K |
+0.72% |
-2.77% |
+19.59% |
|
|
Woori Financial Group Inc Adr
|
54.59
|
13.51B |
81,362 |
+1.04% |
+18.52% |
+66.69% |
|
|
Td Synnex Corp
|
142.70
|
11.77B |
406.95K |
-0.41% |
+14.72% |
+1.37% |
|
|
Lkq Corp
|
37.11
|
9.58B |
2.14M |
-0.03% |
-0.05% |
-5.36% |
|
|
Molina Healthcare Inc
|
176.44
|
9.56B |
2.77M |
-3.57% |
-39.99% |
-40.68% |
|
|
Brookfield Renewable Partners Lp
|
27.33
|
7.76B |
532.33K |
+0.48% |
+9.32% |
+32.09% |
|
|
First Trust Value Line Dividend Index Fund
|
45.11
|
7.62B |
450.50K |
-0.04% |
+2.22% |
+1.12% |
|
|
Axis Capital Holdings Ltd
|
96.10
|
7.56B |
381.03K |
-1.04% |
-6.32% |
+7.74% |
|
|
Piper Sandler Cos
|
310.83
|
5.52B |
122.84K |
-0.68% |
+22.18% |
+0.05% |
|
|
Nexstar Media Group Inc
|
181.99
|
5.49B |
501.54K |
-1.55% |
+5.94% |
+18.51% |
|
|
Riot Platforms Inc
|
14.02
|
5.01B |
127.73M |
+1.15% |
+46.65% |
+10.05% |
|
|
Eldorado Gold Corp
|
20.43
|
4.17B |
1.86M |
+3.44% |
-1.92% |
+37.95% |
|
|
Texas Capital Bancshares Inc
|
89.44
|
4.09B |
597.68K |
-0.32% |
+17.85% |
+9.65% |
|
|
Hudbay Minerals Inc
|
9.80
|
3.88B |
6.64M |
+0.41% |
+2.19% |
+11.36% |
|
|
Cno Financial Group Inc
|
37.14
|
3.68B |
605.77K |
-1.46% |
-0.99% |
-5.45% |
|
|
Cavco Industries Inc
|
415.83
|
3.36B |
121.28K |
-1.16% |
+4.68% |
-13.46% |
|
|
Nelnet Inc
|
119.84
|
3.08B |
62,313 |
+0.18% |
+5.64% |
+8.93% |
|
|
Formfactor Inc
|
35.62
|
2.75B |
528.70K |
+0.96% |
+9.43% |
-16.97% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.98
|
2.55B |
677.69K |
-0.62% |
+0.63% |
+0.63% |
|
|
Provident Financial Services Inc
|
18.40
|
2.40B |
517.49K |
-1.23% |
+13.65% |
-5.35% |
|
|
Novagold Resources Inc.
|
5.85
|
2.38B |
4.30M |
+8.53% |
+41.30% |
+77.27% |
|
|
Gabelli Dividend Income Trust
|
26.30
|
2.34B |
121.59K |
+0.88% |
+6.01% |
+5.16% |
|
|
MAG Silver Corp.
|
21.75
|
2.25B |
743.34K |
+3.77% |
+2.69% |
+42.90% |
|
|
Skeena Resources Ltd
|
16.58
|
1.90B |
442.64K |
+1.91% |
+10.24% |
+74.71% |
|
|
Denison Mines Corp
|
2.11
|
1.89B |
81.99M |
-1.40% |
+21.26% |
+7.65% |
|
|
Energy Fuels Inc
|
9.21
|
1.83B |
14.19M |
-1.60% |
+70.24% |
+65.05% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.05
|
1.79B |
96,021 |
+0.33% |
+3.44% |
-2.28% |
|
|
Universal Technical Institute Inc
|
32.06
|
1.74B |
404.79K |
-1.41% |
-3.78% |
+21.58% |
|
|
Seabridge Gold Inc
|
16.37
|
1.67B |
760.68K |
+4.20% |
+12.43% |
+34.18% |
|
|
Endeavour Silver Corp
|
5.49
|
1.59B |
8.93M |
+2.04% |
+17.06% |
+51.66% |
|
|
Adeia Inc
|
13.83
|
1.50B |
430.64K |
+0.07% |
+0.66% |
+4.38% |
|
|
Travere Therapeutics Inc
|
15.82
|
1.40B |
1.17M |
-1.80% |
+10.55% |
-18.71% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.74
|
1.39B |
418.04K |
-0.31% |
+0.62% |
-0.71% |
|
|
Dorchester Minerals Lp
|
27.19
|
1.29B |
70,845 |
-1.13% |
-1.95% |
-17.88% |
|
|
Bank First Corp
|
127.13
|
1.26B |
124.97K |
+0.76% |
+14.58% |
+27.03% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.08
|
1.17B |
254.00K |
+0.40% |
+0.60% |
+0.30% |
|
|
Aurinia Pharmaceuticals Inc
|
8.62
|
1.16B |
1.32M |
-0.12% |
+10.94% |
+11.51% |
|
|
Carters Inc
|
31.41
|
1.14B |
1.46M |
+3.25% |
+2.05% |
-42.60% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.92
|
1.14B |
441.25K |
-0.30% |
-2.75% |
-10.23% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.35
|
1.07B |
160.19K |
-0.36% |
+1.04% |
+4.24% |
|
|
Silvercorp Metals Inc
|
4.60
|
1.00B |
4.83M |
+3.60% |
+13.02% |
+45.11% |
|
|
Calamos Convertible And High Income Fund
|
11.07
|
877.87M |
345.51K |
+0.36% |
+5.23% |
-4.07% |
|
|
Compass Minerals International Inc
|
21.15
|
877.81M |
397.96K |
+2.97% |
+12.08% |
+52.49% |
|
|
Red Cat Holdings Inc
|
9.415
|
865.95M |
17.35M |
-16.46% |
+37.05% |
+11.29% |
|
|
Pimco High Income Fund
|
4.79
|
821.45M |
362.12K |
+0.00% |
+0.63% |
-2.04% |
|
|
Netgear Inc
|
27.49
|
791.21M |
411.66K |
-1.08% |
+3.50% |
-0.36% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.38
|
789.15M |
93,217 |
+0.99% |
+2.06% |
+1.99% |
|
|
Nuveen Credit Strategies Income Fund
|
5.47
|
741.78M |
553.20K |
-0.55% |
+3.80% |
-1.62% |
|
|
Kronos Worldwide Inc
|
6.05
|
695.97M |
322.41K |
-3.04% |
+0.83% |
-37.82% |
|
|
Gladstone Commercial Corp
|
13.69
|
633.61M |
530.71K |
+0.29% |
-4.80% |
-16.47% |
|
|
iShares U.S. Transportation ETF
|
70.26
|
628.49M |
187.70K |
+0.10% |
+7.98% |
-2.23% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.12
|
591.45M |
216.25K |
+0.70% |
+2.22% |
+3.27% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.72
|
542.68M |
5.93M |
+1.09% |
+6.59% |
+226.32% |
|
|
Blackrock Limited Duration Income Trust
|
14.08
|
502.81M |
71,373 |
+0.07% |
+0.86% |
-0.91% |
|
|
Northern Dynasty Minerals Ltd.
|
0.9051
|
488.20M |
32.66M |
-12.97% |
-31.95% |
+34.63% |
|
|
Lifemd Inc
|
10.42
|
473.56M |
826.60K |
-1.23% |
-29.40% |
+101.55% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.20
|
465.07M |
73,326 |
-0.08% |
+2.40% |
+1.15% |
|
|
John Hancock Preferred Income Fund Iii
|
14.13
|
452.51M |
101.33K |
+0.64% |
+0.43% |
-5.55% |
|
|
Advent Convertible And Income Fund
|
12.22
|
422.82M |
165.07K |
-1.13% |
+5.16% |
+0.08% |
|
|
Paysign Inc
|
7.74
|
419.64M |
951.03K |
+0.39% |
+42.02% |
+167.36% |
|
|
Allspring Income Opportunities Fund
|
7.03
|
415.42M |
198.56K |
+1.74% |
+1.88% |
+0.29% |
|
|
Metalla Royalty and Streaming Ltd
|
4.16
|
384.90M |
614.05K |
+10.05% |
+20.58% |
+55.81% |
|
|
Pimco Income Strategy Fund
|
8.26
|
370.47M |
164.22K |
-0.12% |
-0.12% |
-1.87% |
|
|
Orange County Bancorp Inc
|
28.02
|
367.18M |
26,196 |
-1.82% |
+17.48% |
+4.87% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.96
|
353.10M |
77,338 |
+0.59% |
+1.36% |
-8.42% |
|
|
Xperi Inc
|
7.61
|
346.39M |
353.20K |
-0.65% |
-1.68% |
-16.56% |
|
|
Ishares Msci South Africa Etf
|
55.70
|
332.31M |
104.70K |
+1.62% |
+7.67% |
+27.90% |
|
|
Global Indemnity Group Llc
|
30.79
|
322.73M |
268 |
-2.88% |
-5.28% |
-12.50% |
|
|
Mvb Financial Corp
|
24.68
|
320.71M |
51,085 |
+0.57% |
+20.63% |
+25.60% |
|
|
Virtus Convertible Income Fund
|
14.33
|
316.76M |
153.77K |
-1.17% |
+5.76% |
+302.53% |
|
|
Fidelity Nasdaq Composite Index Etf
|
82.53
|
310.02M |
240.74K |
+0.30% |
+7.97% |
+5.97% |
|
|
Pcb Bancorp
|
21.62
|
309.37M |
28,527 |
+0.32% |
+9.41% |
+10.59% |
|
|
Limoneira Co
|
14.92
|
269.59M |
43,462 |
-1.00% |
-0.60% |
-34.93% |
|
|
Allspring Multi Sector Income Fund
|
9.33
|
261.74M |
170.09K |
+1.63% |
+0.21% |
+1.63% |
|
|
Franklin Limited Duration Income Trust
|
6.39
|
258.19M |
289.62K |
+0.79% |
+0.55% |
-3.03% |
|
|
Virtus Convertible Income Fund Ii
|
13.25
|
242.62M |
343.88K |
+1.38% |
+8.16% |
+310.22% |
|
|
Middlefield Banc Corp
|
29.84
|
241.14M |
6,449 |
+0.27% |
-1.65% |
+19.84% |
|
|
Fennec Pharmaceuticals Inc
|
8.41
|
232.12M |
52,545 |
-0.41% |
+8.38% |
+46.52% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.40
|
224.86M |
178.42K |
-0.13% |
-2.25% |
-2.37% |
|
|
Pioneer Municipal High Income Fund Inc
|
8.95
|
203.80M |
33,895 |
-0.11% |
-1.49% |
-4.89% |
|
|
Western Asset Inflation Linked Income Fund
|
8.38
|
195.44M |
32,710 |
+0.36% |
+1.33% |
+3.55% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.13
|
194.42M |
89,153 |
-0.25% |
-1.45% |
-5.02% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.07
|
178.50M |
32,612 |
-0.15% |
+1.61% |
+0.18% |
|
|
Oxford Square Capital Corp
|
2.32
|
176.38M |
472.78K |
-0.43% |
+4.98% |
-12.78% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.19
|
151.59M |
128.73K |
+0.00% |
-0.31% |
-13.08% |
|
|
Western Asset Global High Income Fund Inc
|
6.53
|
148.39M |
32,877 |
+0.31% |
+0.46% |
-4.39% |
|
|
Theratechnologies Inc
|
3.14
|
144.38M |
326.72K |
+0.00% |
+24.11% |
+77.40% |
|
|
China Automotive Systems Inc
|
4.15
|
125.21M |
13,112 |
-1.66% |
-1.89% |
+4.01% |
|
|
Cineverse Corp
|
6.10
|
104.36M |
338.36K |
-3.63% |
+56.81% |
+77.84% |
|
|
Coda Octopus Group Inc
|
7.80
|
87.61M |
99,651 |
-2.26% |
+1.43% |
-9.09% |
|
|
Immunoprecise Antibodies Ltd
|
1.75
|
76.28M |
1.07M |
+1.16% |
+74.13% |
+254.97% |
|
|
Cervomed Inc
|
8.43
|
73.36M |
309.11K |
+13.77% |
+23.07% |
+286.70% |
|
|
PEDEVCO Corp
|
0.6399
|
58.76M |
89,204 |
-0.17% |
-11.25% |
-32.64% |
|
|
Solitario Resources Corp
|
0.665
|
54.97M |
87,513 |
+1.53% |
+11.63% |
+0.76% |
|
|
Optimumbank Holdings Inc
|
4.59
|
53.94M |
12,282 |
+1.10% |
+4.08% |
-1.50% |
|
|
Mogo Inc
|
2.02
|
48.49M |
2.43M |
+5.76% |
+69.75% |
+57.20% |
|
|
Mei Pharma Inc
|
6.55
|
43.64M |
8.31M |
+10.64% |
+197.73% |
+131.45% |
|
|
Modivcare Inc
|
2.91
|
41.77M |
306.99K |
-3.00% |
-10.19% |
-51.01% |
|
|
Ashford Hospitality Trust Inc
|
6.55
|
41.08M |
37,534 |
-1.36% |
+11.97% |
-21.37% |
|
|
Pluri Inc
|
5.08
|
39.99M |
15,579 |
-2.31% |
+28.24% |
+15.49% |
|
|
Siyata Mobile Inc
|
4.16
|
37.00M |
1.31M |
-6.52% |
+99.04% |
-31.47% |
|
|
Hudson Global Inc
|
8.93
|
24.56M |
12,092 |
+0.90% |
+4.94% |
-29.13% |
|
|
Worksport Ltd
|
3.89
|
20.23M |
534.92K |
-9.11% |
+38.93% |
-53.25% |
|
|
Plus Therapeutics Inc
|
0.384
|
19.58M |
12.98M |
+3.36% |
+97.94% |
-69.03% |
|
|
Nocera Inc
|
1.205
|
17.31M |
114.86K |
+14.76% |
+21.93% |
+12.62% |
|
|
Future Fintech Group Inc
|
2.77
|
13.86M |
281.79K |
+6.54% |
+168.93% |
-3.35% |
|
|
Gulf Resources Inc
|
0.6899
|
9.21M |
28,252 |
-0.14% |
-26.68% |
-1.44% |
|
|
Brainstorm Cell Therapeutics Inc
|
0.74
|
7.28M |
413.66K |
-36.75% |
-39.34% |
-67.83% |
|
|
Ontrak Inc
|
0.6383
|
2.69M |
3.81M |
+13.98% |
-53.75% |
-64.54% |
|
|
Cemtrex Inc
|
1.22
|
2.18M |
394.37K |
-6.15% |
+17.31% |
-52.34% |
|
|
Oragenics Inc
|
1.32
|
1.16M |
155.83K |
-2.22% |
-63.84% |
-84.72% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |