IPO di aziende in 2003

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Sumitomo Mitsui Financial Group Inc Adr
15.10
96.98B
5.58M
-0.07%
-2.01%
+4.21%
AGG
Ishares Core U S Aggregate Bond Etf
98.79
57.29B
18.48M
-0.41%
+0.70%
+1.95%
WCN
Waste Connections Inc
185.87
48.79B
528.45K
-0.46%
-5.69%
+8.33%
Ferguson Enterprises Inc
220.89
43.50B
1.95M
+1.44%
+21.14%
+27.26%
Trip Com Group Ltd Adr
58.97
40.04B
1.72M
+0.56%
-5.87%
-14.11%
CHT
Chunghwa Telecom Adr
46.64
34.30B
169.63K
+0.06%
+7.27%
+23.88%
Stellantis N V
10.22
29.78B
35.63M
+1.89%
+0.79%
-21.69%
EEM
Ishares Msci Emerging Markets Etf
48.33
29.29B
25.99M
+0.19%
+6.17%
+15.57%
NRG
Nrg Energy Inc
155.96
29.07B
3.57M
-2.88%
+0.04%
+72.87%
FTS
Fortis Inc
47.82
23.82B
230.44K
+0.19%
-2.07%
+15.03%
RSP
Invesco S P 500 Equal Weight Etf
183.87
21.95B
21.39M
+1.17%
+4.22%
+4.93%
SHG
Shinhan Financial Group Co Ltd Adr
45.65
21.25B
144.54K
+1.04%
+10.11%
+38.84%
DVY
Ishares Select Dividend Etf
135.36
19.57B
508.00K
+1.92%
+3.19%
+3.10%
TIP
Ishares Tips Bond Etf
109.60
19.56B
5.94M
-0.40%
+0.28%
+2.86%
Teck Resources Ltd
40.30
19.32B
2.02M
-0.20%
+8.77%
-0.57%
IHG
Intercontinental Hotels Group Adr
117.32
17.97B
484.07K
+1.72%
+1.28%
-6.08%
EBR
Centrais Eletricas Brasileiras S A Adr
7.45
16.68B
1.15M
+0.27%
+1.64%
+30.24%
MOH
Molina Healthcare Inc
306.29
15.97B
868.95K
+2.82%
+0.41%
+5.24%
WF
Woori Financial Group Inc Adr
49.62
10.95B
39,134
-0.22%
+19.02%
+58.78%
SNX
Td Synnex Corp
135.82
10.59B
980.94K
+0.09%
+11.93%
+15.81%
LKQ
Lkq Corp
37.96
10.26B
1.95M
+2.57%
-6.20%
+3.29%
AXS
Axis Capital Holdings Ltd
102.44
7.91B
1.26M
-1.33%
-1.31%
+15.59%
FVD
First Trust Value Line Dividend Index Fund
45.29
7.62B
1.25M
+1.32%
+1.21%
+3.78%
BEP
Brookfield Renewable Partners Lp
25.64
7.47B
229.18K
+0.51%
+7.60%
+12.51%
Nexstar Media Group Inc
177.86
5.18B
350.34K
+2.84%
+4.37%
+12.59%
EGO
Eldorado Gold Corp
20.36
4.27B
1.66M
+0.10%
+1.34%
+36.92%
Piper Sandler Cos
284.80
4.27B
207.36K
+2.47%
+13.26%
-5.05%
NNI
Nelnet Inc
121.12
4.18B
76,817
+0.00%
+4.25%
+13.40%
HBM
Hudbay Minerals Inc
10.63
3.80B
4.76M
+0.19%
+19.17%
+31.23%
CNO
Cno Financial Group Inc
38.72
3.76B
744.56K
+0.36%
+2.00%
+4.06%
Riot Platforms Inc
11.27
3.73B
49.31M
-0.27%
+39.65%
+10.38%
Texas Capital Bancshares Inc
82.60
3.52B
419.21K
+4.03%
+15.22%
+5.63%
Cavco Industries Inc
452.64
3.45B
261.80K
+4.19%
+4.39%
+1.44%
Formfactor Inc
34.93
2.71B
549.43K
+1.51%
+17.02%
-20.61%
JPC
Nuveen Preferred Income Opportunities Fund
8.09
2.56B
1.28M
+0.87%
+2.53%
+2.93%
GDV
Gabelli Dividend Income Trust
26.26
2.25B
123.43K
+0.96%
+5.72%
+8.74%
PFS
Provident Financial Services Inc
18.09
2.23B
728.16K
+3.19%
+8.32%
-4.13%
MAG
MAG Silver Corp.
21.12
2.19B
1.08M
-0.05%
+12.58%
+55.29%
UTI
Universal Technical Institute Inc
32.62
1.77B
850.95K
-3.75%
-8.19%
+26.88%
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.21
1.76B
124.89K
+0.46%
+4.17%
+0.67%
NG
Novagold Resources Inc.
4.15
1.76B
3.87M
+1.47%
+15.92%
+24.62%
SKE
Skeena Resources Ltd
15.58
1.62B
189.78K
-2.14%
+21.62%
+78.67%
Adeia Inc
14.18
1.50B
493.44K
+0.28%
+10.44%
+1.43%
HYT
Blackrock Corporate High Yield Fund Inc
9.83
1.50B
460.20K
+0.82%
+1.87%
+0.20%
EXK
Endeavour Silver Corp
5.05
1.44B
9.17M
+2.64%
+39.89%
+37.98%
SA
Seabridge Gold Inc
14.71
1.44B
477.88K
+1.31%
+19.89%
+28.92%
DNN
Denison Mines Corp
1.75
1.42B
64.41M
-3.85%
+10.06%
-2.78%
Travere Therapeutics Inc
14.71
1.34B
1.50M
-0.61%
-2.06%
-15.56%
Dorchester Minerals Lp
27.93
1.32B
60,752
+0.23%
+4.31%
-16.22%
Energy Fuels Inc
5.75
1.21B
5.54M
+0.00%
+17.59%
+12.09%
CRI
Carters Inc
31.85
1.19B
1.86M
+5.71%
+1.53%
-41.23%
EVV
Eaton Vance Limited Duration Income Fund
10.26
1.17B
191.34K
+0.00%
+2.70%
+5.02%
BFC
Bank First Corp
120.67
1.16B
238.21K
+2.57%
+3.76%
+21.78%
NMZ
Nuveen Municipal High Income Opportunity Fund
10.47
1.16B
527.09K
+0.96%
+0.67%
-3.15%
Aurinia Pharmaceuticals Inc
7.48
1.10B
3.31M
-11.69%
-4.59%
-16.70%
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.82
1.05B
109.52K
+0.22%
+4.97%
+9.19%
SVM
Silvercorp Metals Inc
4.49
928.48M
6.37M
+6.40%
+15.42%
+49.67%
Netgear Inc
29.45
877.04M
472.80K
+1.31%
+0.41%
+5.67%
CHY
Calamos Convertible And High Income Fund
10.99
852.49M
129.31K
+0.00%
+5.98%
-9.47%
PHK
Pimco High Income Fund
4.805
824.88M
841.56K
+0.10%
+1.16%
-1.13%
CMP
Compass Minerals International Inc
21.31
818.26M
1.17M
+6.07%
+10.93%
+89.42%
KRO
Kronos Worldwide Inc
6.43
796.05M
269.30K
+3.71%
+1.58%
-34.05%
Red Cat Holdings Inc
6.92
780.96M
4.81M
-4.95%
+16.30%
-46.15%
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.37
767.47M
95,004
+0.49%
+4.47%
+5.41%
JQC
Nuveen Credit Strategies Income Fund
5.45
733.46M
1.14M
+1.11%
+4.21%
-4.22%
NAK
Northern Dynasty Minerals Ltd.
1.48
710.93M
7.19M
+10.45%
+39.62%
+154.51%
Gladstone Commercial Corp
14.50
681.75M
311.44K
+1.19%
+1.05%
-10.71%
IYT
iShares U.S. Transportation ETF
69.68
628.49M
1.10M
+1.66%
+6.56%
+3.12%
EMD
Western Asset Emerging Markets Debt Fund Inc
10.21
568.52M
231.55K
+1.59%
+5.69%
+6.13%
Lifemd Inc
13.13
552.64M
1.47M
-3.60%
+7.53%
+165.25%
BLW
Blackrock Limited Duration Income Trust
14.25
531.41M
58,498
+0.49%
+1.93%
+0.85%
AVK
Advent Convertible And Income Fund
12.15
526.69M
170.63K
+0.33%
+4.65%
+3.23%
ASM
Avino Silver & Gold Mines Ltd.
3.47
513.76M
4.14M
-3.61%
+9.46%
+293.87%
HPS
John Hancock Preferred Income Fund Iii
14.29
459.01M
74,831
+0.21%
+0.28%
-4.92%
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.20
455.36M
166.58K
+0.46%
+3.86%
-4.00%
Global Indemnity Group Llc
31.34
433.67M
114
-0.06%
+4.19%
-12.94%
EAD
Allspring Income Opportunities Fund
7.10
408.92M
196.16K
+0.57%
+3.80%
+3.05%
PFL
Pimco Income Strategy Fund
8.35
375.40M
151.86K
+0.12%
+0.24%
-0.36%
Xperi Inc
8.11
367.78M
311.69K
+2.53%
+4.11%
-21.03%
EFR
Eaton Vance Senior Floating Rate Trust
12.12
350.01M
70,853
+0.00%
+1.25%
-5.31%
MTA
Metalla Royalty and Streaming Ltd
3.81
334.94M
283.04K
-0.78%
+18.32%
+51.79%
EZA
Ishares Msci South Africa Etf
54.21
332.31M
44,663
+0.86%
+3.83%
+29.35%
OBT
Orange County Bancorp Inc
26.49
320.69M
107.03K
+2.52%
+3.60%
-4.66%
NCV
Virtus Convertible Income Fund
14.14
310.21M
193.60K
-0.42%
+5.05%
+307.49%
Fidelity Nasdaq Composite Index Etf
79.52
310.02M
368.53K
-0.72%
+5.72%
+4.55%
Limoneira Co
15.96
299.22M
48,718
+1.98%
+1.08%
-34.75%
PCB
Pcb Bancorp
21.58
287.62M
35,980
+2.86%
+11.58%
+6.62%
Paysign Inc
7.38
270.55M
2.04M
+2.50%
+65.84%
+144.37%
ERC
Allspring Multi Sector Income Fund
9.54
262.30M
131.81K
+0.95%
+2.58%
+3.81%
Mvb Financial Corp
23.21
259.89M
27,010
+3.02%
+18.66%
+12.13%
FTF
Franklin Limited Duration Income Trust
6.47
259.40M
203.90K
+0.78%
+1.09%
-2.41%
Middlefield Banc Corp
31.01
238.23M
5,716
+2.99%
+5.66%
+10.55%
NCZ
Virtus Convertible Income Fund Ii
12.85
235.96M
42,579
+0.08%
+4.90%
+310.54%
NHS
Neuberger Berman High Yield Strategies Fund
7.60
233.67M
183.61K
+0.26%
+1.74%
+1.47%
Fennec Pharmaceuticals Inc
8.30
229.51M
35,292
+0.00%
+2.22%
+31.33%
MHI
Pioneer Municipal High Income Fund Inc
9.17
208.13M
171.24K
+0.11%
-0.22%
-0.97%
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.31
198.73M
58,038
+0.12%
+0.24%
-1.42%
EHI
Western Asset Global High Income Fund Inc
6.55
195.13M
81,528
+0.15%
+2.18%
-1.95%
WIA
Western Asset Inflation Linked Income Fund
8.40
191.01M
24,898
+0.00%
+2.56%
+5.00%
FLC
Flaherty Crumrine Total Return Fund Inc
16.93
175.78M
41,802
-0.41%
+1.80%
+1.38%
Oxford Square Capital Corp
2.23
165.59M
664.77K
+0.00%
-4.29%
-8.61%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.25
156.48M
254.03K
+0.93%
+0.31%
-8.45%
China Automotive Systems Inc
4.12
127.32M
7,751
+0.98%
+0.98%
+0.49%
Theratechnologies Inc
2.30
117.25M
46,406
-2.54%
-13.21%
+27.07%
Coda Octopus Group Inc
8.17
74.57M
11,326
-0.12%
+9.67%
+4.34%
Cervomed Inc
5.93
65.01M
155.39K
-5.65%
-17.87%
+153.42%
Cineverse Corp
5.17
62.64M
317.55K
+8.16%
+47.71%
+41.64%
PED
PEDEVCO Corp
0.641
59.37M
72,314
-2.03%
+0.00%
-17.61%
XPL
Solitario Resources Corp
0.64
57.05M
26,486
-1.54%
+0.00%
+7.65%
Optimumbank Holdings Inc
4.49
53.47M
8,470
+0.45%
+2.05%
-5.67%
Modivcare Inc
3.14
46.79M
436.61K
+0.64%
+180.36%
-73.48%
AHT
Ashford Hospitality Trust Inc
5.99
35.81M
20,822
-0.50%
+5.83%
-16.69%
Pluri Inc
4.83
34.99M
7,726
-2.42%
+8.30%
+12.98%
Mogo Inc
1.21
31.08M
277.82K
-3.97%
-14.18%
-11.03%
IPA
Immunoprecise Antibodies Ltd
1.09
29.93M
1.07M
+2.83%
+91.23%
+164.76%
Hudson Global Inc
8.59
23.27M
6,103
+0.94%
-4.56%
-34.18%
Worksport Ltd
3.04
16.95M
180.45K
+7.42%
+7.04%
-66.96%
Mei Pharma Inc
2.36
15.32M
11,203
-4.45%
+5.36%
-4.07%
Nocera Inc
1.01
14.65M
14,020
-2.88%
-5.61%
+19.34%
Siyata Mobile Inc
3.42
12.90M
10.90M
+15.54%
-10.70%
-43.75%
Plus Therapeutics Inc
0.3101
11.45M
11.38M
-10.84%
+8.09%
-73.03%
Brainstorm Cell Therapeutics Inc
1.11
9.92M
212.60K
-0.89%
-0.89%
-51.10%
Gulf Resources Inc
0.7263
8.17M
67,709
+8.08%
+21.05%
+27.98%
Ontrak Inc
0.4598
6.28M
834.49K
-7.87%
-68.72%
-74.31%
Future Fintech Group Inc
1.21
6.00M
38,237
+1.68%
-12.95%
-60.96%
Oragenics Inc
1.55
3.23M
15.30M
-59.42%
-56.94%
-86.01%
Cemtrex Inc
1.14
3.19M
205.23K
+3.64%
+24.73%
-60.55%
Invesco Bloomberg Mvp Multi Factor Etf
47.72
N/A
231
+1.39%
+4.18%
-2.42%