Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.14
|
96.98B |
3.29M |
+0.13% |
-1.82% |
+4.42% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.77
|
57.29B |
14.16M |
-0.44% |
+0.68% |
+1.93% |
|
|
Waste Connections Inc
|
186.49
|
48.79B |
269.45K |
-0.14% |
-5.40% |
+8.67% |
|
|
Ferguson Enterprises Inc
|
221.10
|
43.50B |
1.13M |
+1.53% |
+21.25% |
+27.37% |
|
|
Trip Com Group Ltd Adr
|
59.00
|
40.04B |
864.49K |
+0.60% |
-5.84% |
-14.08% |
|
|
Chunghwa Telecom Adr
|
46.64
|
34.30B |
68,370 |
+0.06% |
+7.27% |
+23.88% |
|
|
Stellantis N V
|
10.23
|
29.78B |
31.57M |
+1.94% |
+0.84% |
-21.65% |
|
|
Ishares Msci Emerging Markets Etf
|
48.37
|
29.29B |
18.37M |
+0.26% |
+6.25% |
+15.65% |
|
|
Nrg Energy Inc
|
155.81
|
29.07B |
1.99M |
-2.95% |
-0.04% |
+72.73% |
|
|
Fortis Inc
|
47.78
|
23.82B |
138.90K |
+0.06% |
-2.19% |
+14.89% |
|
|
Invesco S P 500 Equal Weight Etf
|
184.02
|
21.95B |
16.88M |
+1.22% |
+4.27% |
+4.98% |
|
|
Shinhan Financial Group Co Ltd Adr
|
45.59
|
21.25B |
68,297 |
+0.95% |
+10.01% |
+38.72% |
|
|
Ishares Select Dividend Etf
|
135.25
|
19.57B |
335.68K |
+1.82% |
+3.10% |
+3.00% |
|
|
Ishares Tips Bond Etf
|
109.56
|
19.56B |
2.64M |
-0.44% |
+0.24% |
+2.82% |
|
|
Teck Resources Ltd
|
40.63
|
19.32B |
1.12M |
+0.63% |
+9.68% |
+0.26% |
|
|
Intercontinental Hotels Group Adr
|
117.31
|
17.97B |
295.49K |
+1.67% |
+1.23% |
-6.13% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.425
|
16.68B |
880.34K |
-0.07% |
+1.30% |
+29.81% |
|
|
Molina Healthcare Inc
|
308.77
|
15.97B |
542.10K |
+3.67% |
+1.24% |
+6.11% |
|
|
Woori Financial Group Inc Adr
|
49.42
|
10.95B |
17,538 |
-0.61% |
+18.55% |
+58.16% |
|
|
Td Synnex Corp
|
135.63
|
10.59B |
468.23K |
-0.14% |
+11.68% |
+15.54% |
|
|
Lkq Corp
|
37.91
|
10.26B |
916.99K |
+2.38% |
-6.37% |
+3.11% |
|
|
Axis Capital Holdings Ltd
|
102.76
|
7.91B |
215.04K |
-1.02% |
-1.00% |
+15.96% |
|
|
First Trust Value Line Dividend Index Fund
|
45.34
|
7.62B |
1.00M |
+1.41% |
+1.30% |
+3.87% |
|
|
Brookfield Renewable Partners Lp
|
25.66
|
7.47B |
172.80K |
+0.71% |
+7.81% |
+12.72% |
|
|
Nexstar Media Group Inc
|
177.38
|
5.18B |
184.00K |
+2.65% |
+4.17% |
+12.38% |
|
|
Eldorado Gold Corp
|
20.34
|
4.27B |
879.30K |
+0.02% |
+1.27% |
+36.82% |
|
|
Piper Sandler Cos
|
286.95
|
4.27B |
103.88K |
+3.22% |
+14.09% |
-4.36% |
|
|
Nelnet Inc
|
121.68
|
4.18B |
37,582 |
+0.50% |
+4.77% |
+13.96% |
|
|
Hudbay Minerals Inc
|
10.71
|
3.80B |
3.60M |
+0.90% |
+20.01% |
+32.16% |
|
|
Cno Financial Group Inc
|
38.88
|
3.76B |
273.73K |
+0.77% |
+2.42% |
+4.48% |
|
|
Riot Platforms Inc
|
11.51
|
3.73B |
36.42M |
+1.73% |
+42.44% |
+12.59% |
|
|
Texas Capital Bancshares Inc
|
82.10
|
3.52B |
245.17K |
+3.40% |
+14.52% |
+4.99% |
|
|
Cavco Industries Inc
|
454.63
|
3.45B |
213.40K |
+4.62% |
+4.83% |
+1.86% |
|
|
Formfactor Inc
|
35.33
|
2.71B |
264.73K |
+2.78% |
+18.48% |
-19.62% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.075
|
2.56B |
872.24K |
+0.69% |
+2.34% |
+2.74% |
|
|
Gabelli Dividend Income Trust
|
26.16
|
2.25B |
81,078 |
+0.58% |
+5.32% |
+8.33% |
|
|
Provident Financial Services Inc
|
18.12
|
2.23B |
284.39K |
+3.34% |
+8.47% |
-4.00% |
|
|
MAG Silver Corp.
|
21.21
|
2.19B |
674.03K |
+0.40% |
+13.09% |
+55.99% |
|
|
Universal Technical Institute Inc
|
33.04
|
1.77B |
406.37K |
-2.63% |
-7.12% |
+28.35% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.20
|
1.76B |
97,576 |
+0.39% |
+4.11% |
+0.60% |
|
|
Novagold Resources Inc.
|
4.1009
|
1.76B |
2.24M |
+0.32% |
+14.61% |
+23.21% |
|
|
Skeena Resources Ltd
|
15.71
|
1.62B |
128.72K |
-1.26% |
+22.72% |
+80.28% |
|
|
Adeia Inc
|
14.32
|
1.50B |
256.06K |
+1.27% |
+11.53% |
+2.43% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.7892
|
1.50B |
239.00K |
+0.40% |
+1.44% |
-0.21% |
|
|
Endeavour Silver Corp
|
5.13
|
1.44B |
7.35M |
+4.25% |
+42.09% |
+40.14% |
|
|
Seabridge Gold Inc
|
14.75
|
1.44B |
259.82K |
+1.55% |
+20.17% |
+29.23% |
|
|
Denison Mines Corp
|
1.755
|
1.42B |
44.63M |
-3.30% |
+10.69% |
-2.22% |
|
|
Travere Therapeutics Inc
|
14.72
|
1.34B |
911.02K |
-0.54% |
-2.00% |
-15.50% |
|
|
Dorchester Minerals Lp
|
27.90
|
1.32B |
40,363 |
+0.29% |
+4.37% |
-16.17% |
|
|
Energy Fuels Inc
|
5.69
|
1.21B |
4.01M |
-0.96% |
+16.45% |
+11.01% |
|
|
Carters Inc
|
32.13
|
1.19B |
941.18K |
+6.62% |
+2.40% |
-40.72% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.27
|
1.17B |
122.00K |
+0.10% |
+2.80% |
+5.12% |
|
|
Bank First Corp
|
120.45
|
1.16B |
218.26K |
+2.65% |
+3.84% |
+21.88% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.46
|
1.16B |
407.08K |
+0.87% |
+0.58% |
-3.24% |
|
|
Aurinia Pharmaceuticals Inc
|
7.705
|
1.10B |
1.92M |
-9.03% |
-1.72% |
-14.20% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.77
|
1.05B |
78,491 |
+0.07% |
+4.81% |
+9.03% |
|
|
Silvercorp Metals Inc
|
4.585
|
928.48M |
5.24M |
+8.66% |
+17.88% |
+52.85% |
|
|
Netgear Inc
|
29.42
|
877.04M |
198.05K |
+1.13% |
+0.23% |
+5.48% |
|
|
Calamos Convertible And High Income Fund
|
10.98
|
852.49M |
94,887 |
-0.09% |
+5.88% |
-9.56% |
|
|
Pimco High Income Fund
|
4.8009
|
824.88M |
696.44K |
+0.02% |
+1.07% |
-1.22% |
|
|
Compass Minerals International Inc
|
21.16
|
818.26M |
697.65K |
+5.37% |
+10.19% |
+88.16% |
|
|
Kronos Worldwide Inc
|
6.43
|
796.05M |
135.50K |
+3.64% |
+1.51% |
-34.10% |
|
|
Red Cat Holdings Inc
|
7.075
|
780.96M |
3.37M |
-3.02% |
+18.65% |
-45.06% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.31
|
767.47M |
76,112 |
+0.10% |
+4.06% |
+5.00% |
|
|
Nuveen Credit Strategies Income Fund
|
5.43
|
733.46M |
838.12K |
+0.74% |
+3.82% |
-4.57% |
|
|
Northern Dynasty Minerals Ltd.
|
1.4202
|
710.93M |
5.21M |
+6.34% |
+34.43% |
+145.06% |
|
|
Gladstone Commercial Corp
|
14.53
|
681.75M |
187.95K |
+1.40% |
+1.25% |
-10.53% |
|
|
iShares U.S. Transportation ETF
|
69.59
|
628.49M |
941.72K |
+1.46% |
+6.35% |
+2.92% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.16
|
568.52M |
189.19K |
+1.09% |
+5.18% |
+5.61% |
|
|
Lifemd Inc
|
13.24
|
552.64M |
729.98K |
-2.94% |
+8.27% |
+167.07% |
|
|
Blackrock Limited Duration Income Trust
|
14.25
|
531.41M |
37,593 |
+0.63% |
+2.07% |
+0.99% |
|
|
Advent Convertible And Income Fund
|
12.14
|
526.69M |
148.85K |
+0.25% |
+4.57% |
+3.14% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.485
|
513.76M |
3.13M |
-3.19% |
+9.94% |
+295.57% |
|
|
John Hancock Preferred Income Fund Iii
|
14.28
|
459.01M |
58,093 |
+0.14% |
+0.21% |
-4.99% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.17
|
455.36M |
130.90K |
+0.29% |
+3.68% |
-4.16% |
|
|
Global Indemnity Group Llc
|
31.34
|
433.67M |
101 |
+0.85% |
+5.14% |
-12.15% |
|
|
Allspring Income Opportunities Fund
|
7.105
|
408.92M |
172.68K |
+0.64% |
+3.87% |
+3.12% |
|
|
Pimco Income Strategy Fund
|
8.3599
|
375.40M |
111.33K |
+0.24% |
+0.36% |
-0.24% |
|
|
Xperi Inc
|
8.115
|
367.78M |
147.72K |
+2.65% |
+4.24% |
-20.93% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.12
|
350.01M |
58,678 |
+0.00% |
+1.25% |
-5.31% |
|
|
Metalla Royalty and Streaming Ltd
|
3.87
|
334.94M |
208.89K |
+0.65% |
+20.03% |
+53.98% |
|
|
Ishares Msci South Africa Etf
|
54.19
|
332.31M |
37,294 |
+0.86% |
+3.83% |
+29.35% |
|
|
Orange County Bancorp Inc
|
26.30
|
320.69M |
41,670 |
+2.79% |
+3.87% |
-4.41% |
|
|
Virtus Convertible Income Fund
|
14.17
|
310.21M |
171.31K |
-0.09% |
+5.40% |
+308.85% |
|
|
Fidelity Nasdaq Composite Index Etf
|
79.66
|
310.02M |
234.53K |
-0.56% |
+5.90% |
+4.73% |
|
|
Limoneira Co
|
16.01
|
299.22M |
23,656 |
+2.56% |
+1.65% |
-34.38% |
|
|
Pcb Bancorp
|
21.62
|
287.62M |
28,434 |
+3.05% |
+11.79% |
+6.82% |
|
|
Paysign Inc
|
7.45
|
270.55M |
1.67M |
+4.31% |
+68.76% |
+148.68% |
|
|
Allspring Multi Sector Income Fund
|
9.5038
|
262.30M |
100.69K |
+0.57% |
+2.19% |
+3.41% |
|
|
Mvb Financial Corp
|
23.25
|
259.89M |
16,194 |
+3.42% |
+19.12% |
+12.56% |
|
|
Franklin Limited Duration Income Trust
|
6.4433
|
259.40M |
151.63K |
+0.39% |
+0.70% |
-2.79% |
|
|
Middlefield Banc Corp
|
31.00
|
238.23M |
3,101 |
+3.49% |
+6.17% |
+11.09% |
|
|
Virtus Convertible Income Fund Ii
|
12.83
|
235.96M |
37,485 |
-0.08% |
+4.73% |
+309.90% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.5973
|
233.67M |
161.21K |
+0.20% |
+1.67% |
+1.40% |
|
|
Fennec Pharmaceuticals Inc
|
8.4667
|
229.51M |
20,226 |
+1.99% |
+4.25% |
+33.94% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.1799
|
208.13M |
146.96K |
+0.16% |
-0.16% |
-0.92% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.33
|
198.73M |
44,322 |
+0.36% |
+0.48% |
-1.19% |
|
|
Western Asset Global High Income Fund Inc
|
6.555
|
195.13M |
57,556 |
+0.30% |
+2.34% |
-1.80% |
|
|
Western Asset Inflation Linked Income Fund
|
8.40
|
191.01M |
19,268 |
-0.12% |
+2.44% |
+4.88% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.94
|
175.78M |
24,765 |
-0.38% |
+1.84% |
+1.41% |
|
|
Oxford Square Capital Corp
|
2.225
|
165.59M |
485.97K |
-0.22% |
-4.51% |
-8.81% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.245
|
156.48M |
164.71K |
+0.62% |
+0.00% |
-8.73% |
|
|
China Automotive Systems Inc
|
4.18
|
127.32M |
4,277 |
+3.59% |
+3.59% |
+3.08% |
|
|
Theratechnologies Inc
|
2.33
|
117.25M |
38,100 |
-0.47% |
-11.37% |
+29.77% |
|
|
Coda Octopus Group Inc
|
8.205
|
74.57M |
9,425 |
+0.26% |
+10.09% |
+4.74% |
|
|
Cervomed Inc
|
6.24
|
65.01M |
102.07K |
-0.72% |
-13.57% |
+166.67% |
|
|
Cineverse Corp
|
5.04
|
62.64M |
169.17K |
+5.65% |
+44.29% |
+38.36% |
|
|
PEDEVCO Corp
|
0.6429
|
59.37M |
62,484 |
-1.74% |
+0.30% |
-17.37% |
|
|
Solitario Resources Corp
|
0.6684
|
57.05M |
13,338 |
+0.00% |
+1.56% |
+9.34% |
|
|
Optimumbank Holdings Inc
|
4.51
|
53.47M |
2,239 |
+0.45% |
+2.05% |
-5.67% |
|
|
Modivcare Inc
|
3.16
|
46.79M |
338.86K |
+1.60% |
+183.04% |
-73.23% |
|
|
Ashford Hospitality Trust Inc
|
6.10
|
35.81M |
16,612 |
+1.33% |
+7.77% |
-15.16% |
|
|
Pluri Inc
|
5.04
|
34.99M |
3,272 |
+3.11% |
+14.44% |
+19.39% |
|
|
Mogo Inc
|
1.2202
|
31.08M |
232.24K |
-3.16% |
-13.46% |
-10.28% |
|
|
Immunoprecise Antibodies Ltd
|
1.09
|
29.93M |
939.42K |
+4.57% |
+94.46% |
+169.23% |
|
|
Hudson Global Inc
|
8.68
|
23.27M |
3,969 |
+1.88% |
-3.67% |
-33.56% |
|
|
Worksport Ltd
|
2.87
|
16.95M |
99,241 |
+1.41% |
+1.06% |
-68.80% |
|
|
Mei Pharma Inc
|
2.44
|
15.32M |
8,626 |
+4.05% |
+14.74% |
+4.47% |
|
|
Nocera Inc
|
1.02
|
14.65M |
12,541 |
-1.92% |
-4.67% |
+20.52% |
|
|
Siyata Mobile Inc
|
3.40
|
12.90M |
9.76M |
+14.19% |
-11.75% |
-44.41% |
|
|
Plus Therapeutics Inc
|
0.3121
|
11.45M |
9.69M |
-9.14% |
+10.14% |
-72.52% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.1254
|
9.92M |
157.17K |
+0.00% |
+0.00% |
-50.66% |
|
|
Gulf Resources Inc
|
0.727
|
8.17M |
62,047 |
+4.09% |
+16.58% |
+23.26% |
|
|
Ontrak Inc
|
0.4451
|
6.28M |
534.12K |
-10.96% |
-69.77% |
-75.17% |
|
|
Future Fintech Group Inc
|
1.20
|
6.00M |
32,956 |
+0.86% |
-13.65% |
-61.27% |
|
|
Oragenics Inc
|
1.59
|
3.23M |
14.31M |
-58.12% |
-55.56% |
-85.56% |
|
|
Cemtrex Inc
|
1.115
|
3.19M |
169.81K |
+1.36% |
+21.99% |
-61.42% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
Migliori guadagni di azioni
Di più ›
| 1. | ARBK Argo Blockchain Plc Adr | ▲ 112.94% |
| 2. | WOLF Wolfspeed Inc | ▲ 110.63% |
| 3. | CLRO Clearone Inc | ▲ 84.17% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 34.77% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.95% |
| 3. | PRGS Progress Software Corp | ▼ 12.45% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.30% |
| 2. | MSFT Microsoft Corporation | ▼ 0.97% |
| 3. | AAPL Apple Inc | ▲ 1.50% |