IPO di aziende in 2003

Simbolo Nome Prezzo Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Sumitomo Mitsui Financial Group Inc Adr
15.14
96.98B
3.29M
+0.13%
-1.82%
+4.42%
AGG
Ishares Core U S Aggregate Bond Etf
98.77
57.29B
14.16M
-0.44%
+0.68%
+1.93%
WCN
Waste Connections Inc
186.49
48.79B
269.45K
-0.14%
-5.40%
+8.67%
Ferguson Enterprises Inc
221.10
43.50B
1.13M
+1.53%
+21.25%
+27.37%
Trip Com Group Ltd Adr
59.00
40.04B
864.49K
+0.60%
-5.84%
-14.08%
CHT
Chunghwa Telecom Adr
46.64
34.30B
68,370
+0.06%
+7.27%
+23.88%
Stellantis N V
10.23
29.78B
31.57M
+1.94%
+0.84%
-21.65%
EEM
Ishares Msci Emerging Markets Etf
48.37
29.29B
18.37M
+0.26%
+6.25%
+15.65%
NRG
Nrg Energy Inc
155.81
29.07B
1.99M
-2.95%
-0.04%
+72.73%
FTS
Fortis Inc
47.78
23.82B
138.90K
+0.06%
-2.19%
+14.89%
RSP
Invesco S P 500 Equal Weight Etf
184.02
21.95B
16.88M
+1.22%
+4.27%
+4.98%
SHG
Shinhan Financial Group Co Ltd Adr
45.59
21.25B
68,297
+0.95%
+10.01%
+38.72%
DVY
Ishares Select Dividend Etf
135.25
19.57B
335.68K
+1.82%
+3.10%
+3.00%
TIP
Ishares Tips Bond Etf
109.56
19.56B
2.64M
-0.44%
+0.24%
+2.82%
Teck Resources Ltd
40.63
19.32B
1.12M
+0.63%
+9.68%
+0.26%
IHG
Intercontinental Hotels Group Adr
117.31
17.97B
295.49K
+1.67%
+1.23%
-6.13%
EBR
Centrais Eletricas Brasileiras S A Adr
7.425
16.68B
880.34K
-0.07%
+1.30%
+29.81%
MOH
Molina Healthcare Inc
308.77
15.97B
542.10K
+3.67%
+1.24%
+6.11%
WF
Woori Financial Group Inc Adr
49.42
10.95B
17,538
-0.61%
+18.55%
+58.16%
SNX
Td Synnex Corp
135.63
10.59B
468.23K
-0.14%
+11.68%
+15.54%
LKQ
Lkq Corp
37.91
10.26B
916.99K
+2.38%
-6.37%
+3.11%
AXS
Axis Capital Holdings Ltd
102.76
7.91B
215.04K
-1.02%
-1.00%
+15.96%
FVD
First Trust Value Line Dividend Index Fund
45.34
7.62B
1.00M
+1.41%
+1.30%
+3.87%
BEP
Brookfield Renewable Partners Lp
25.66
7.47B
172.80K
+0.71%
+7.81%
+12.72%
Nexstar Media Group Inc
177.38
5.18B
184.00K
+2.65%
+4.17%
+12.38%
EGO
Eldorado Gold Corp
20.34
4.27B
879.30K
+0.02%
+1.27%
+36.82%
Piper Sandler Cos
286.95
4.27B
103.88K
+3.22%
+14.09%
-4.36%
NNI
Nelnet Inc
121.68
4.18B
37,582
+0.50%
+4.77%
+13.96%
HBM
Hudbay Minerals Inc
10.71
3.80B
3.60M
+0.90%
+20.01%
+32.16%
CNO
Cno Financial Group Inc
38.88
3.76B
273.73K
+0.77%
+2.42%
+4.48%
Riot Platforms Inc
11.51
3.73B
36.42M
+1.73%
+42.44%
+12.59%
Texas Capital Bancshares Inc
82.10
3.52B
245.17K
+3.40%
+14.52%
+4.99%
Cavco Industries Inc
454.63
3.45B
213.40K
+4.62%
+4.83%
+1.86%
Formfactor Inc
35.33
2.71B
264.73K
+2.78%
+18.48%
-19.62%
JPC
Nuveen Preferred Income Opportunities Fund
8.075
2.56B
872.24K
+0.69%
+2.34%
+2.74%
GDV
Gabelli Dividend Income Trust
26.16
2.25B
81,078
+0.58%
+5.32%
+8.33%
PFS
Provident Financial Services Inc
18.12
2.23B
284.39K
+3.34%
+8.47%
-4.00%
MAG
MAG Silver Corp.
21.21
2.19B
674.03K
+0.40%
+13.09%
+55.99%
UTI
Universal Technical Institute Inc
33.04
1.77B
406.37K
-2.63%
-7.12%
+28.35%
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.20
1.76B
97,576
+0.39%
+4.11%
+0.60%
NG
Novagold Resources Inc.
4.1009
1.76B
2.24M
+0.32%
+14.61%
+23.21%
SKE
Skeena Resources Ltd
15.71
1.62B
128.72K
-1.26%
+22.72%
+80.28%
Adeia Inc
14.32
1.50B
256.06K
+1.27%
+11.53%
+2.43%
HYT
Blackrock Corporate High Yield Fund Inc
9.7892
1.50B
239.00K
+0.40%
+1.44%
-0.21%
EXK
Endeavour Silver Corp
5.13
1.44B
7.35M
+4.25%
+42.09%
+40.14%
SA
Seabridge Gold Inc
14.75
1.44B
259.82K
+1.55%
+20.17%
+29.23%
DNN
Denison Mines Corp
1.755
1.42B
44.63M
-3.30%
+10.69%
-2.22%
Travere Therapeutics Inc
14.72
1.34B
911.02K
-0.54%
-2.00%
-15.50%
Dorchester Minerals Lp
27.90
1.32B
40,363
+0.29%
+4.37%
-16.17%
Energy Fuels Inc
5.69
1.21B
4.01M
-0.96%
+16.45%
+11.01%
CRI
Carters Inc
32.13
1.19B
941.18K
+6.62%
+2.40%
-40.72%
EVV
Eaton Vance Limited Duration Income Fund
10.27
1.17B
122.00K
+0.10%
+2.80%
+5.12%
BFC
Bank First Corp
120.45
1.16B
218.26K
+2.65%
+3.84%
+21.88%
NMZ
Nuveen Municipal High Income Opportunity Fund
10.46
1.16B
407.08K
+0.87%
+0.58%
-3.24%
Aurinia Pharmaceuticals Inc
7.705
1.10B
1.92M
-9.03%
-1.72%
-14.20%
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.77
1.05B
78,491
+0.07%
+4.81%
+9.03%
SVM
Silvercorp Metals Inc
4.585
928.48M
5.24M
+8.66%
+17.88%
+52.85%
Netgear Inc
29.42
877.04M
198.05K
+1.13%
+0.23%
+5.48%
CHY
Calamos Convertible And High Income Fund
10.98
852.49M
94,887
-0.09%
+5.88%
-9.56%
PHK
Pimco High Income Fund
4.8009
824.88M
696.44K
+0.02%
+1.07%
-1.22%
CMP
Compass Minerals International Inc
21.16
818.26M
697.65K
+5.37%
+10.19%
+88.16%
KRO
Kronos Worldwide Inc
6.43
796.05M
135.50K
+3.64%
+1.51%
-34.10%
Red Cat Holdings Inc
7.075
780.96M
3.37M
-3.02%
+18.65%
-45.06%
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.31
767.47M
76,112
+0.10%
+4.06%
+5.00%
JQC
Nuveen Credit Strategies Income Fund
5.43
733.46M
838.12K
+0.74%
+3.82%
-4.57%
NAK
Northern Dynasty Minerals Ltd.
1.4202
710.93M
5.21M
+6.34%
+34.43%
+145.06%
Gladstone Commercial Corp
14.53
681.75M
187.95K
+1.40%
+1.25%
-10.53%
IYT
iShares U.S. Transportation ETF
69.59
628.49M
941.72K
+1.46%
+6.35%
+2.92%
EMD
Western Asset Emerging Markets Debt Fund Inc
10.16
568.52M
189.19K
+1.09%
+5.18%
+5.61%
Lifemd Inc
13.24
552.64M
729.98K
-2.94%
+8.27%
+167.07%
BLW
Blackrock Limited Duration Income Trust
14.25
531.41M
37,593
+0.63%
+2.07%
+0.99%
AVK
Advent Convertible And Income Fund
12.14
526.69M
148.85K
+0.25%
+4.57%
+3.14%
ASM
Avino Silver & Gold Mines Ltd.
3.485
513.76M
3.13M
-3.19%
+9.94%
+295.57%
HPS
John Hancock Preferred Income Fund Iii
14.28
459.01M
58,093
+0.14%
+0.21%
-4.99%
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.17
455.36M
130.90K
+0.29%
+3.68%
-4.16%
Global Indemnity Group Llc
31.34
433.67M
101
+0.85%
+5.14%
-12.15%
EAD
Allspring Income Opportunities Fund
7.105
408.92M
172.68K
+0.64%
+3.87%
+3.12%
PFL
Pimco Income Strategy Fund
8.3599
375.40M
111.33K
+0.24%
+0.36%
-0.24%
Xperi Inc
8.115
367.78M
147.72K
+2.65%
+4.24%
-20.93%
EFR
Eaton Vance Senior Floating Rate Trust
12.12
350.01M
58,678
+0.00%
+1.25%
-5.31%
MTA
Metalla Royalty and Streaming Ltd
3.87
334.94M
208.89K
+0.65%
+20.03%
+53.98%
EZA
Ishares Msci South Africa Etf
54.19
332.31M
37,294
+0.86%
+3.83%
+29.35%
OBT
Orange County Bancorp Inc
26.30
320.69M
41,670
+2.79%
+3.87%
-4.41%
NCV
Virtus Convertible Income Fund
14.17
310.21M
171.31K
-0.09%
+5.40%
+308.85%
Fidelity Nasdaq Composite Index Etf
79.66
310.02M
234.53K
-0.56%
+5.90%
+4.73%
Limoneira Co
16.01
299.22M
23,656
+2.56%
+1.65%
-34.38%
PCB
Pcb Bancorp
21.62
287.62M
28,434
+3.05%
+11.79%
+6.82%
Paysign Inc
7.45
270.55M
1.67M
+4.31%
+68.76%
+148.68%
ERC
Allspring Multi Sector Income Fund
9.5038
262.30M
100.69K
+0.57%
+2.19%
+3.41%
Mvb Financial Corp
23.25
259.89M
16,194
+3.42%
+19.12%
+12.56%
FTF
Franklin Limited Duration Income Trust
6.4433
259.40M
151.63K
+0.39%
+0.70%
-2.79%
Middlefield Banc Corp
31.00
238.23M
3,101
+3.49%
+6.17%
+11.09%
NCZ
Virtus Convertible Income Fund Ii
12.83
235.96M
37,485
-0.08%
+4.73%
+309.90%
NHS
Neuberger Berman High Yield Strategies Fund
7.5973
233.67M
161.21K
+0.20%
+1.67%
+1.40%
Fennec Pharmaceuticals Inc
8.4667
229.51M
20,226
+1.99%
+4.25%
+33.94%
MHI
Pioneer Municipal High Income Fund Inc
9.1799
208.13M
146.96K
+0.16%
-0.16%
-0.92%
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.33
198.73M
44,322
+0.36%
+0.48%
-1.19%
EHI
Western Asset Global High Income Fund Inc
6.555
195.13M
57,556
+0.30%
+2.34%
-1.80%
WIA
Western Asset Inflation Linked Income Fund
8.40
191.01M
19,268
-0.12%
+2.44%
+4.88%
FLC
Flaherty Crumrine Total Return Fund Inc
16.94
175.78M
24,765
-0.38%
+1.84%
+1.41%
Oxford Square Capital Corp
2.225
165.59M
485.97K
-0.22%
-4.51%
-8.81%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.245
156.48M
164.71K
+0.62%
+0.00%
-8.73%
China Automotive Systems Inc
4.18
127.32M
4,277
+3.59%
+3.59%
+3.08%
Theratechnologies Inc
2.33
117.25M
38,100
-0.47%
-11.37%
+29.77%
Coda Octopus Group Inc
8.205
74.57M
9,425
+0.26%
+10.09%
+4.74%
Cervomed Inc
6.24
65.01M
102.07K
-0.72%
-13.57%
+166.67%
Cineverse Corp
5.04
62.64M
169.17K
+5.65%
+44.29%
+38.36%
PED
PEDEVCO Corp
0.6429
59.37M
62,484
-1.74%
+0.30%
-17.37%
XPL
Solitario Resources Corp
0.6684
57.05M
13,338
+0.00%
+1.56%
+9.34%
Optimumbank Holdings Inc
4.51
53.47M
2,239
+0.45%
+2.05%
-5.67%
Modivcare Inc
3.16
46.79M
338.86K
+1.60%
+183.04%
-73.23%
AHT
Ashford Hospitality Trust Inc
6.10
35.81M
16,612
+1.33%
+7.77%
-15.16%
Pluri Inc
5.04
34.99M
3,272
+3.11%
+14.44%
+19.39%
Mogo Inc
1.2202
31.08M
232.24K
-3.16%
-13.46%
-10.28%
IPA
Immunoprecise Antibodies Ltd
1.09
29.93M
939.42K
+4.57%
+94.46%
+169.23%
Hudson Global Inc
8.68
23.27M
3,969
+1.88%
-3.67%
-33.56%
Worksport Ltd
2.87
16.95M
99,241
+1.41%
+1.06%
-68.80%
Mei Pharma Inc
2.44
15.32M
8,626
+4.05%
+14.74%
+4.47%
Nocera Inc
1.02
14.65M
12,541
-1.92%
-4.67%
+20.52%
Siyata Mobile Inc
3.40
12.90M
9.76M
+14.19%
-11.75%
-44.41%
Plus Therapeutics Inc
0.3121
11.45M
9.69M
-9.14%
+10.14%
-72.52%
Brainstorm Cell Therapeutics Inc
1.1254
9.92M
157.17K
+0.00%
+0.00%
-50.66%
Gulf Resources Inc
0.727
8.17M
62,047
+4.09%
+16.58%
+23.26%
Ontrak Inc
0.4451
6.28M
534.12K
-10.96%
-69.77%
-75.17%
Future Fintech Group Inc
1.20
6.00M
32,956
+0.86%
-13.65%
-61.27%
Oragenics Inc
1.59
3.23M
14.31M
-58.12%
-55.56%
-85.56%
Cemtrex Inc
1.115
3.19M
169.81K
+1.36%
+21.99%
-61.42%
Invesco Bloomberg Mvp Multi Factor Etf
47.72
N/A
231
+1.39%
+4.18%
-2.42%