Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.62
|
125.55B |
1.15M |
+3.03% |
+12.35% |
+30.31% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.91
|
57.29B |
4.24M |
+0.10% |
-0.09% |
+1.99% |
|
|
Trip Com Group Ltd Adr
|
71.70
|
46.86B |
98,454 |
+1.37% |
-0.36% |
+19.66% |
|
|
Ferguson Enterprises Inc
|
226.26
|
45.41B |
600.55K |
+0.56% |
-6.96% |
+6.14% |
|
|
Waste Connections Inc
|
175.79
|
45.01B |
918.49K |
+1.82% |
+4.24% |
-7.81% |
|
|
Stellantis N V
|
11.89
|
34.36B |
6.70M |
+0.98% |
+14.60% |
+22.63% |
|
|
Chunghwa Telecom Adr
|
41.55
|
32.24B |
90,014 |
+0.37% |
-1.95% |
-8.93% |
|
|
Nrg Energy Inc
|
160.66
|
30.79B |
46,347 |
-0.32% |
-2.58% |
+5.84% |
|
|
Ishares Msci Emerging Markets Etf
|
54.50
|
29.29B |
732.29K |
+0.57% |
-0.75% |
+15.79% |
|
|
Fortis Inc
|
51.27
|
25.91B |
251.53K |
+0.51% |
-1.99% |
+6.37% |
|
|
Shinhan Financial Group Co Ltd Adr
|
53.30
|
25.67B |
59,531 |
+0.24% |
-3.20% |
+22.66% |
|
|
Invesco S P 500 Equal Weight Etf
|
193.41
|
21.95B |
20.56M |
+0.00% |
+3.24% |
+9.06% |
|
|
Teck Resources Ltd
|
43.37
|
21.17B |
1.73M |
+0.39% |
+5.45% |
+12.31% |
|
|
Intercontinental Hotels Group Adr
|
140.56
|
21.09B |
85,831 |
+1.12% |
+8.76% |
+25.49% |
|
|
Ishares Select Dividend Etf
|
144.65
|
19.57B |
13,999 |
+0.45% |
+2.96% |
+10.37% |
|
|
Ishares Tips Bond Etf
|
110.17
|
19.56B |
1.62M |
-0.05% |
-0.52% |
+1.45% |
|
|
Woori Financial Group Inc Adr
|
56.49
|
13.76B |
63,086 |
+0.13% |
+1.08% |
+25.58% |
|
|
Td Synnex Corp
|
150.11
|
12.22B |
363.41K |
-3.66% |
-0.48% |
+21.58% |
|
|
Molina Healthcare Inc
|
167.12
|
8.59B |
575.62K |
-0.70% |
+21.65% |
-43.88% |
|
|
Axis Capital Holdings Ltd
|
105.61
|
8.14B |
161.23K |
+1.06% |
+3.19% |
+2.41% |
|
|
Lkq Corp
|
31.00
|
7.93B |
34,660 |
-0.24% |
-0.23% |
-20.62% |
|
|
Brookfield Renewable Partners Lp
|
27.82
|
7.90B |
289.93K |
-0.25% |
-3.64% |
+6.22% |
|
|
First Trust Value Line Dividend Index Fund
|
46.27
|
7.62B |
311.04K |
+0.28% |
+0.78% |
+3.81% |
|
|
Hudbay Minerals Inc
|
18.98
|
7.52B |
2.95M |
+1.47% |
+20.20% |
+95.61% |
|
|
Eldorado Gold Corp
|
34.31
|
6.90B |
746.02K |
-1.17% |
+22.73% |
+59.62% |
|
|
Nexstar Media Group Inc
|
204.66
|
6.21B |
1,691 |
+0.49% |
+8.29% |
+20.39% |
|
|
Piper Sandler Cos
|
358.76
|
5.97B |
1,756 |
+0.67% |
+9.24% |
+42.37% |
|
|
Riot Platforms Inc
|
15.20
|
5.65B |
679.17K |
-1.14% |
+8.42% |
+55.61% |
|
|
Nelnet Inc
|
133.75
|
4.81B |
3,764 |
+0.46% |
+3.41% |
+18.81% |
|
|
Cavco Industries Inc
|
597.03
|
4.66B |
108.99K |
+0.40% |
+6.22% |
+43.54% |
|
|
Texas Capital Bancshares Inc
|
96.67
|
4.41B |
4,035 |
+0.84% |
+12.14% |
+27.68% |
|
|
Formfactor Inc
|
55.44
|
4.30B |
878.49K |
-3.97% |
+7.36% |
+61.40% |
|
|
Cno Financial Group Inc
|
42.28
|
4.03B |
35,838 |
+2.45% |
+2.52% |
+14.56% |
|
|
Novagold Resources Inc.
|
9.825
|
4.00B |
2.12M |
+0.98% |
+13.75% |
+121.33% |
|
|
Energy Fuels Inc
|
14.45
|
3.43B |
4.85M |
-1.06% |
-7.30% |
+156.49% |
|
|
Travere Therapeutics Inc
|
35.39
|
3.17B |
68,833 |
+1.58% |
+2.55% |
+144.00% |
|
|
Skeena Resources Ltd
|
25.14
|
3.04B |
875.94K |
+2.95% |
+43.44% |
+71.27% |
|
|
Seabridge Gold Inc
|
28.88
|
3.01B |
661.48K |
-3.57% |
+21.07% |
+92.92% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.065
|
2.88B |
652.18K |
-1.20% |
-0.23% |
+2.18% |
|
|
Provident Financial Services Inc
|
21.14
|
2.76B |
342.97K |
+0.50% |
+13.94% |
+28.58% |
|
|
Endeavour Silver Corp
|
9.1135
|
2.68B |
836.84K |
+1.67% |
+18.42% |
+89.81% |
|
|
Gabelli Dividend Income Trust
|
27.27
|
2.42B |
52,316 |
+0.55% |
+0.78% |
+9.25% |
|
|
Denison Mines Corp
|
2.575
|
2.31B |
27.88M |
-1.15% |
+4.03% |
+56.36% |
|
|
Aurinia Pharmaceuticals Inc
|
16.02
|
2.11B |
37,762 |
+0.57% |
+3.84% |
+94.87% |
|
|
Silvercorp Metals Inc
|
8.615
|
1.90B |
917.12K |
+5.54% |
+26.74% |
+100.47% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.57
|
1.88B |
52,631 |
-0.39% |
+2.19% |
+4.72% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.375
|
1.50B |
451.84K |
+0.21% |
-0.11% |
-3.60% |
|
|
Adeia Inc
|
13.03
|
1.43B |
13,785 |
+1.07% |
+2.95% |
+1.69% |
|
|
Universal Technical Institute Inc
|
25.73
|
1.40B |
515.81K |
+3.39% |
-12.79% |
-23.52% |
|
|
Bank First Corp
|
134.91
|
1.33B |
1,795 |
+0.38% |
+8.83% |
+21.21% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.44
|
1.20B |
361.23K |
-0.95% |
-2.06% |
+1.66% |
|
|
Carters Inc
|
32.30
|
1.18B |
354.85K |
-0.72% |
-0.79% |
+3.45% |
|
|
Northern Dynasty Minerals Ltd.
|
2.1009
|
1.16B |
4.66M |
-2.32% |
+23.54% |
+72.14% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.935
|
1.15B |
254.11K |
+0.25% |
-0.55% |
-1.14% |
|
|
Dorchester Minerals Lp
|
22.64
|
1.09B |
4,681 |
+0.19% |
-3.76% |
-19.14% |
|
|
Red Cat Holdings Inc
|
8.1302
|
970.51M |
573.69K |
+2.80% |
+15.43% |
-0.90% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.15
|
964.62M |
4.19M |
+3.28% |
+30.81% |
+72.33% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
19.49
|
934.64M |
30,166 |
+0.41% |
-5.75% |
-10.55% |
|
|
Calamos Convertible And High Income Fund
|
11.41
|
904.83M |
16,698 |
+0.44% |
+1.87% |
+8.97% |
|
|
Pimco High Income Fund
|
4.83
|
840.60M |
417.04K |
+0.10% |
+1.15% |
+1.36% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.57
|
798.31M |
80,017 |
-0.21% |
-0.27% |
+3.79% |
|
|
Metalla Royalty and Streaming Ltd
|
8.04
|
744.19M |
260.60K |
+1.26% |
+19.47% |
+121.49% |
|
|
Nuveen Credit Strategies Income Fund
|
5.01
|
740.56M |
441.60K |
-0.65% |
-0.85% |
-5.88% |
|
|
Compass Minerals International Inc
|
17.64
|
737.70M |
6,657 |
+1.18% |
-1.27% |
-8.76% |
|
|
Netgear Inc
|
24.69
|
701.26M |
3,530 |
-2.60% |
-17.36% |
-16.17% |
|
|
iShares U.S. Transportation ETF
|
75.48
|
628.49M |
539.40K |
-1.18% |
+5.71% |
+15.66% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.63
|
617.93M |
8,927 |
+0.47% |
+0.38% |
+8.96% |
|
|
Kronos Worldwide Inc
|
4.87
|
560.31M |
194.03K |
-4.31% |
+3.38% |
-21.51% |
|
|
Advent Convertible And Income Fund
|
12.41
|
547.75M |
68,285 |
-1.12% |
-0.56% |
+4.64% |
|
|
Blackrock Limited Duration Income Trust
|
13.73
|
531.81M |
14,255 |
+0.22% |
-0.65% |
-1.86% |
|
|
Gladstone Commercial Corp
|
10.86
|
525.58M |
15,368 |
+0.28% |
-2.85% |
-24.86% |
|
|
John Hancock Preferred Income Fund Iii
|
14.36
|
461.11M |
53,270 |
+0.14% |
-4.26% |
+2.35% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.62
|
411.75M |
217.63K |
+0.13% |
-3.92% |
-9.95% |
|
|
Allspring Income Opportunities Fund
|
6.765
|
399.76M |
145.79K |
+0.00% |
-0.73% |
-1.17% |
|
|
Global Indemnity Group Llc
|
27.83
|
398.64M |
510 |
+1.19% |
+3.72% |
-11.60% |
|
|
Orange County Bancorp Inc
|
29.01
|
387.77M |
493 |
+1.39% |
+9.94% |
+26.19% |
|
|
Pimco Income Strategy Fund
|
8.385
|
380.47M |
166.96K |
+0.42% |
+0.90% |
+1.27% |
|
|
Mvb Financial Corp
|
27.86
|
350.60M |
235 |
-0.95% |
+5.26% |
+35.80% |
|
|
Virtus Convertible Income Fund
|
14.99
|
338.72M |
58,668 |
-0.91% |
-0.38% |
+10.49% |
|
|
Ishares Msci South Africa Etf
|
69.78
|
332.31M |
1,582 |
+1.50% |
+3.99% |
+30.69% |
|
|
Pcb Bancorp
|
23.11
|
329.57M |
434 |
-0.47% |
+6.76% |
+15.58% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.10
|
327.85M |
7,766 |
-0.63% |
-0.54% |
-7.21% |
|
|
Fidelity Nasdaq Composite Index Etf
|
91.83
|
310.02M |
21,846 |
+0.51% |
+1.98% |
+20.05% |
|
|
Paysign Inc
|
5.52
|
303.84M |
4,279 |
+0.09% |
+7.53% |
+13.07% |
|
|
Middlefield Banc Corp
|
36.88
|
298.24M |
38,231 |
-0.96% |
+9.18% |
+25.19% |
|
|
Xperi Inc
|
6.06
|
280.79M |
169.03K |
-1.70% |
-2.18% |
-22.67% |
|
|
Limoneira Co
|
14.96
|
270.00M |
160 |
-1.11% |
+9.96% |
-4.25% |
|
|
Allspring Multi Sector Income Fund
|
9.42
|
264.27M |
4,560 |
+0.53% |
+0.21% |
+0.75% |
|
|
Fennec Pharmaceuticals Inc
|
7.735
|
264.18M |
4,757 |
+1.26% |
-2.74% |
-3.59% |
|
|
Virtus Convertible Income Fund Ii
|
13.78
|
262.14M |
19,132 |
-0.82% |
+0.85% |
+13.07% |
|
|
Franklin Limited Duration Income Trust
|
6.0451
|
244.25M |
177.81K |
-0.58% |
-0.91% |
-5.69% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.22
|
221.23M |
134.23K |
-1.23% |
-2.30% |
-6.36% |
|
|
Western Asset Inflation Linked Income Fund
|
8.2699
|
192.87M |
13,434 |
+0.24% |
-1.20% |
+0.98% |
|
|
Western Asset Global High Income Fund Inc
|
6.2799
|
190.28M |
97,730 |
+0.16% |
-1.26% |
-2.64% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.9301
|
185.66M |
141.03K |
-1.01% |
-4.87% |
-9.00% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.39
|
181.84M |
52,805 |
+0.81% |
-0.63% |
+3.82% |
|
|
Lifemd Inc
|
3.37
|
162.22M |
30,050 |
+0.29% |
-26.35% |
-72.63% |
|
|
Oxford Square Capital Corp
|
1.865
|
152.31M |
142.42K |
+2.75% |
-6.09% |
-19.91% |
|
|
China Automotive Systems Inc
|
4.264
|
128.65M |
781 |
-1.87% |
-2.10% |
-2.78% |
|
|
Coda Octopus Group Inc
|
9.09
|
102.25M |
26,419 |
+1.22% |
+14.02% |
+17.85% |
|
|
Plus Therapeutics Inc
|
0.69
|
94.83M |
233.51K |
-4.17% |
+22.76% |
+95.82% |
|
|
Cervomed Inc
|
8.45
|
78.19M |
2,191 |
+0.36% |
+14.11% |
+10.89% |
|
|
Solitario Resources Corp
|
0.678
|
61.63M |
75,598 |
+0.10% |
+14.09% |
-1.40% |
|
|
PEDEVCO Corp
|
0.5642
|
53.89M |
160.88K |
+4.48% |
-1.72% |
-25.55% |
|
|
Optimumbank Holdings Inc
|
4.33
|
49.94M |
18,060 |
-0.23% |
+2.62% |
-2.27% |
|
|
Cineverse Corp
|
2.36
|
45.19M |
29,058 |
-4.66% |
-2.29% |
-37.70% |
|
|
Pluri Inc
|
3.17
|
29.33M |
1,105 |
+1.95% |
-18.65% |
-28.64% |
|
|
Mogo Inc
|
1.16
|
27.58M |
8,408 |
+1.30% |
-5.28% |
-6.05% |
|
|
Ashford Hospitality Trust Inc
|
3.9159
|
25.11M |
115.84K |
-7.08% |
-4.35% |
-33.13% |
|
|
Future Fintech Group Inc
|
1.09
|
21.97M |
692 |
+0.93% |
-19.26% |
+0.00% |
|
|
Worksport Ltd
|
2.50
|
20.64M |
21,369 |
-0.78% |
+18.14% |
-14.48% |
|
|
Nocera Inc
|
1.27
|
18.25M |
54,593 |
+4.15% |
+5.13% |
+20.59% |
|
|
Oragenics Inc
|
0.8804
|
3.67M |
2,936 |
-3.69% |
-21.40% |
-79.81% |
|
|
Cemtrex Inc
|
2.845
|
2.10M |
256.08K |
-4.05% |
-14.97% |
-81.62% |
Migliori guadagni di azioni
Di più ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
I migliori perdenti di azioni
Di più ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | NOW Servicenow Inc | ▼ 12.01% |
| 3. | IREN Iren Ltd | ▼ 11.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.83% |
| 2. | AAPL Apple Inc | ▼ 1.81% |
| 3. | GOOG Alphabet Inc | ▼ 0.68% |