Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.88
|
102.09B |
1.02M |
+1.27% |
-4.28% |
+21.21% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.90
|
57.29B |
2.47M |
+0.18% |
+0.17% |
+2.85% |
|
|
Ferguson Enterprises Inc
|
239.91
|
47.31B |
485.13K |
-0.63% |
+3.57% |
+47.68% |
|
|
Trip Com Group Ltd Adr
|
70.34
|
45.98B |
394.05K |
+0.79% |
-8.12% |
+26.66% |
|
|
Waste Connections Inc
|
170.40
|
43.72B |
562.22K |
+0.46% |
-1.76% |
-13.25% |
|
|
Chunghwa Telecom Adr
|
43.38
|
33.65B |
46,694 |
+0.24% |
-2.66% |
+8.84% |
|
|
Nrg Energy Inc
|
166.58
|
32.22B |
545.58K |
-2.87% |
+1.33% |
+69.65% |
|
|
Ishares Msci Emerging Markets Etf
|
54.23
|
29.29B |
15.52M |
+0.75% |
+2.29% |
+30.40% |
|
|
Stellantis N V
|
10.22
|
28.63B |
12.07M |
+0.99% |
+5.14% |
+10.73% |
|
|
Fortis Inc
|
51.29
|
25.83B |
136.26K |
-0.16% |
+4.72% |
+7.68% |
|
|
Shinhan Financial Group Co Ltd Adr
|
51.77
|
25.13B |
148.77K |
+2.26% |
+2.46% |
+54.25% |
|
|
Invesco S P 500 Equal Weight Etf
|
187.88
|
21.95B |
7.03M |
-0.43% |
-0.05% |
+16.46% |
|
|
Teck Resources Ltd
|
44.43
|
21.34B |
2.26M |
+1.44% |
+10.57% |
+32.86% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
9.825
|
19.93B |
600.32K |
+1.08% |
+8.44% |
+39.96% |
|
|
Ishares Select Dividend Etf
|
140.44
|
19.57B |
217.84K |
-0.60% |
+0.99% |
+12.96% |
|
|
Ishares Tips Bond Etf
|
111.78
|
19.56B |
951.87K |
+0.12% |
-0.10% |
+2.75% |
|
|
Intercontinental Hotels Group Adr
|
119.75
|
18.35B |
90,804 |
-0.46% |
-0.69% |
+18.91% |
|
|
Woori Financial Group Inc Adr
|
54.74
|
13.55B |
9,726 |
+1.05% |
-5.30% |
+57.46% |
|
|
Td Synnex Corp
|
155.98
|
12.86B |
295.43K |
-0.54% |
+4.18% |
+49.67% |
|
|
Molina Healthcare Inc
|
189.88
|
10.29B |
430.23K |
-1.47% |
+7.44% |
-42.97% |
|
|
Brookfield Renewable Partners Lp
|
28.48
|
8.08B |
450.32K |
+1.68% |
+11.12% |
+35.49% |
|
|
Lkq Corp
|
29.86
|
7.68B |
716.08K |
+0.34% |
-5.31% |
-27.88% |
|
|
First Trust Value Line Dividend Index Fund
|
45.74
|
7.62B |
306.17K |
-0.24% |
-0.17% |
+7.42% |
|
|
Riot Platforms Inc
|
20.58
|
7.61B |
9.81M |
-7.32% |
+17.07% |
+222.48% |
|
|
Axis Capital Holdings Ltd
|
92.82
|
7.26B |
218.37K |
-3.34% |
-1.64% |
-2.26% |
|
|
Hudbay Minerals Inc
|
17.37
|
6.87B |
3.09M |
+0.38% |
+27.20% |
+146.11% |
|
|
Eldorado Gold Corp
|
30.73
|
6.25B |
1.86M |
+5.22% |
+12.67% |
+53.06% |
|
|
Piper Sandler Cos
|
341.41
|
6.04B |
153.45K |
-2.18% |
-1.63% |
+52.06% |
|
|
Nexstar Media Group Inc
|
191.86
|
5.82B |
78,073 |
-1.24% |
-5.55% |
+30.22% |
|
|
Energy Fuels Inc
|
22.83
|
5.07B |
27.75M |
-8.04% |
+71.36% |
+418.74% |
|
|
Novagold Resources Inc.
|
10.64
|
4.33B |
1.66M |
+0.71% |
+48.25% |
+251.66% |
|
|
Cavco Industries Inc
|
530.46
|
4.20B |
71,189 |
+0.15% |
-5.26% |
+13.00% |
|
|
Cno Financial Group Inc
|
38.63
|
3.74B |
120.47K |
-2.08% |
+0.29% |
+1.44% |
|
|
Texas Capital Bancshares Inc
|
78.27
|
3.58B |
1.13M |
-6.34% |
-7.23% |
+19.86% |
|
|
Nelnet Inc
|
128.38
|
3.28B |
17,901 |
-1.17% |
+3.49% |
+21.81% |
|
|
Formfactor Inc
|
41.74
|
3.22B |
722.23K |
-2.18% |
+30.94% |
+61.09% |
|
|
Endeavour Silver Corp
|
10.20
|
2.98B |
11.29M |
+6.69% |
+62.78% |
+155.04% |
|
|
Seabridge Gold Inc
|
28.88
|
2.95B |
830.91K |
+3.45% |
+48.20% |
+124.03% |
|
|
Denison Mines Corp
|
3.1501
|
2.82B |
75.84M |
-0.63% |
+26.00% |
+136.84% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.145
|
2.60B |
680.93K |
-0.06% |
-1.51% |
+11.58% |
|
|
Travere Therapeutics Inc
|
27.32
|
2.44B |
630.39K |
+2.09% |
+20.38% |
+88.13% |
|
|
Gabelli Dividend Income Trust
|
27.00
|
2.40B |
29,684 |
+0.13% |
-0.02% |
+21.44% |
|
|
Provident Financial Services Inc
|
18.29
|
2.39B |
206.29K |
-4.55% |
-6.93% |
+19.82% |
|
|
Skeena Resources Ltd
|
19.71
|
2.27B |
725.99K |
-1.57% |
+6.87% |
+56.88% |
|
|
Adeia Inc
|
16.83
|
1.84B |
111.83K |
-2.55% |
+8.09% |
+40.48% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.36
|
1.82B |
49,395 |
+0.27% |
+1.14% |
+15.36% |
|
|
Universal Technical Institute Inc
|
31.32
|
1.70B |
179.15K |
-1.50% |
+13.96% |
+13.27% |
|
|
Silvercorp Metals Inc
|
7.575
|
1.66B |
6.41M |
+5.36% |
+46.89% |
+92.98% |
|
|
Red Cat Holdings Inc
|
13.08
|
1.54B |
6.42M |
-10.57% |
+21.15% |
+153.28% |
|
|
Aurinia Pharmaceuticals Inc
|
11.57
|
1.52B |
289.20K |
+0.78% |
-7.67% |
+50.72% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.375
|
1.34B |
327.92K |
-0.48% |
-2.14% |
+2.57% |
|
|
Northern Dynasty Minerals Ltd.
|
2.301
|
1.27B |
31.82M |
-13.63% |
+174.45% |
+113.09% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.64
|
1.22B |
106.72K |
-0.09% |
+0.47% |
+3.50% |
|
|
Bank First Corp
|
123.03
|
1.21B |
113.17K |
-6.20% |
-1.41% |
+15.40% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.01
|
1.16B |
64,226 |
-0.15% |
-2.25% |
+4.49% |
|
|
Dorchester Minerals Lp
|
24.04
|
1.14B |
36,595 |
-0.29% |
-5.24% |
-16.08% |
|
|
Carters Inc
|
30.27
|
1.10B |
556.01K |
-1.34% |
-4.60% |
-14.48% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.70
|
1.04B |
34,613 |
-0.10% |
-2.52% |
+6.37% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.58
|
993.99M |
4.16M |
+0.54% |
+47.08% |
+220.83% |
|
|
Netgear Inc
|
33.35
|
967.44M |
159.63K |
-4.13% |
+15.38% |
+50.53% |
|
|
Calamos Convertible And High Income Fund
|
11.46
|
908.80M |
93,393 |
-0.78% |
+2.78% |
+17.54% |
|
|
Pimco High Income Fund
|
4.87
|
835.17M |
250.17K |
-0.20% |
-0.41% |
+7.73% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.71
|
805.05M |
22,070 |
+0.21% |
-0.56% |
+12.31% |
|
|
Compass Minerals International Inc
|
18.86
|
786.25M |
71,404 |
-3.53% |
+3.52% |
+68.97% |
|
|
Metalla Royalty and Streaming Ltd
|
7.5828
|
701.73M |
361.71K |
+0.66% |
+38.76% |
+139.43% |
|
|
Nuveen Credit Strategies Income Fund
|
5.055
|
685.50M |
494.00K |
-0.59% |
-6.12% |
+0.20% |
|
|
iShares U.S. Transportation ETF
|
70.70
|
628.49M |
182.77K |
-0.63% |
-0.38% |
+21.06% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.31
|
599.32M |
176.39K |
-0.53% |
-1.57% |
+14.72% |
|
|
Kronos Worldwide Inc
|
4.9947
|
574.66M |
146.84K |
-4.22% |
-19.90% |
-27.26% |
|
|
Advent Convertible And Income Fund
|
12.86
|
567.74M |
62,141 |
-0.46% |
+1.74% |
+19.09% |
|
|
Gladstone Commercial Corp
|
11.60
|
539.86M |
152.39K |
+0.09% |
-9.92% |
-17.12% |
|
|
Blackrock Limited Duration Income Trust
|
13.81
|
536.14M |
54,899 |
-0.32% |
-2.16% |
+3.56% |
|
|
John Hancock Preferred Income Fund Iii
|
15.27
|
489.02M |
26,513 |
-0.26% |
+0.86% |
+8.92% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.65
|
445.69M |
51,525 |
-0.71% |
-3.73% |
+4.54% |
|
|
Allspring Income Opportunities Fund
|
6.85
|
404.78M |
64,310 |
-0.72% |
-3.11% |
+6.69% |
|
|
Pimco Income Strategy Fund
|
8.49
|
380.78M |
62,352 |
+0.06% |
-0.17% |
+5.54% |
|
|
Virtus Convertible Income Fund
|
15.49
|
350.42M |
38,279 |
-0.90% |
+2.65% |
+25.12% |
|
|
Ishares Msci South Africa Etf
|
67.37
|
332.31M |
51,647 |
+1.97% |
+10.38% |
+41.96% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.24
|
331.72M |
62,279 |
-0.27% |
-3.02% |
-2.26% |
|
|
Mvb Financial Corp
|
26.04
|
331.46M |
9,760 |
-2.56% |
+7.01% |
+65.62% |
|
|
Orange County Bancorp Inc
|
24.01
|
320.84M |
4,308 |
-2.42% |
-7.50% |
+8.47% |
|
|
Global Indemnity Group Llc
|
29.68
|
311.72M |
461 |
-0.52% |
-4.17% |
-3.59% |
|
|
Xperi Inc
|
6.73
|
311.33M |
188.52K |
-0.44% |
+12.73% |
+3.22% |
|
|
Fidelity Nasdaq Composite Index Etf
|
89.13
|
310.02M |
83,138 |
-0.04% |
+1.28% |
+38.81% |
|
|
Paysign Inc
|
5.6101
|
305.48M |
233.32K |
-0.71% |
-2.09% |
+168.90% |
|
|
Lifemd Inc
|
6.24
|
295.88M |
370.44K |
-2.85% |
+3.94% |
+24.19% |
|
|
Pcb Bancorp
|
20.19
|
289.73M |
9,896 |
-1.99% |
-5.49% |
+9.03% |
|
|
Virtus Convertible Income Fund Ii
|
14.03
|
267.74M |
43,284 |
-0.71% |
+1.37% |
+27.57% |
|
|
Limoneira Co
|
14.83
|
267.66M |
5,326 |
-0.34% |
-1.13% |
-6.66% |
|
|
Allspring Multi Sector Income Fund
|
9.435
|
264.69M |
55,687 |
-0.32% |
-2.53% |
+6.61% |
|
|
Franklin Limited Duration Income Trust
|
6.30
|
254.55M |
204.28K |
-0.32% |
-3.23% |
+2.44% |
|
|
Fennec Pharmaceuticals Inc
|
8.75
|
244.22M |
23,316 |
-0.11% |
-1.13% |
+71.57% |
|
|
Middlefield Banc Corp
|
28.67
|
231.69M |
3,871 |
-5.85% |
-9.93% |
+14.62% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.2535
|
225.47M |
106.21K |
-0.41% |
-5.35% |
-2.29% |
|
|
Western Asset Inflation Linked Income Fund
|
8.50
|
198.24M |
7,617 |
+0.24% |
+0.71% |
+3.98% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.77
|
185.82M |
4,621 |
-0.11% |
-0.06% |
+11.47% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.1676
|
150.53M |
102.86K |
-0.08% |
-2.23% |
+5.59% |
|
|
Oxford Square Capital Corp
|
1.895
|
147.88M |
907.52K |
-1.81% |
-10.61% |
-23.59% |
|
|
Western Asset Global High Income Fund Inc
|
6.38
|
144.98M |
107.93K |
-0.47% |
-3.91% |
+0.79% |
|
|
China Automotive Systems Inc
|
4.43
|
129.73M |
5,377 |
+0.00% |
-0.89% |
+23.06% |
|
|
Coda Octopus Group Inc
|
9.90
|
111.36M |
51,390 |
-0.50% |
+25.00% |
+52.78% |
|
|
Cervomed Inc
|
7.94
|
73.47M |
35,763 |
-1.98% |
-2.10% |
-16.33% |
|
|
Solitario Resources Corp
|
0.7302
|
65.86M |
319.28K |
-5.37% |
-0.08% |
+13.83% |
|
|
Plus Therapeutics Inc
|
0.6208
|
61.62M |
5.51M |
-8.71% |
+46.02% |
-7.59% |
|
|
Cineverse Corp
|
3.16
|
60.28M |
52,236 |
-3.06% |
-1.55% |
+3.26% |
|
|
PEDEVCO Corp
|
0.5803
|
53.38M |
22,653 |
-0.43% |
-2.03% |
+6.36% |
|
|
Optimumbank Holdings Inc
|
4.09
|
48.06M |
989 |
+0.25% |
-1.92% |
+2.77% |
|
|
Mogo Inc
|
1.795
|
42.99M |
89,741 |
-2.97% |
-2.45% |
+126.64% |
|
|
Pluri Inc
|
4.34
|
35.40M |
881 |
-5.69% |
-13.04% |
+17.40% |
|
|
Ashford Hospitality Trust Inc
|
5.40
|
33.73M |
5,696 |
-0.74% |
-12.90% |
-8.16% |
|
|
Nocera Inc
|
1.6794
|
24.13M |
589 |
-0.60% |
+14.38% |
+92.06% |
|
|
Worksport Ltd
|
3.30
|
21.92M |
149.63K |
-3.23% |
-3.79% |
+7.84% |
|
|
Gulf Resources Inc
|
0.5834
|
7.79M |
331.84K |
+3.72% |
-16.63% |
-30.46% |
|
|
Future Fintech Group Inc
|
2.23
|
7.70M |
42,985 |
-0.25% |
-2.24% |
+64.51% |
|
|
Oragenics Inc
|
1.34
|
5.53M |
17,743 |
-1.47% |
+3.08% |
-74.99% |
|
|
Cemtrex Inc
|
5.45
|
4.60M |
90,818 |
-3.17% |
-43.32% |
-70.00% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |