Scarica l'app Stockscreener
IPO di aziende in 2003
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.32
|
105.70B |
232.24K |
+0.07% |
+9.54% |
+10.06% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.34
|
57.29B |
1.42M |
+0.34% |
+1.32% |
+2.06% |
|
|
Waste Connections Inc
|
185.34
|
47.89B |
259.30K |
-1.20% |
+0.96% |
-1.96% |
|
|
Ferguson Enterprises Inc
|
227.24
|
44.81B |
170.17K |
+0.48% |
+3.11% |
+23.94% |
|
|
Trip Com Group Ltd Adr
|
61.93
|
40.48B |
1.32M |
+4.36% |
+0.01% |
-11.21% |
|
|
Chunghwa Telecom Adr
|
45.20
|
35.06B |
10,823 |
-0.22% |
+1.48% |
+17.04% |
|
|
Nrg Energy Inc
|
155.05
|
29.99B |
319.79K |
-0.94% |
+3.01% |
+46.08% |
|
|
Ishares Msci Emerging Markets Etf
|
50.56
|
29.29B |
4.93M |
+1.30% |
+4.75% |
+14.70% |
|
|
Stellantis N V
|
9.65
|
27.01B |
2.28M |
+0.45% |
-3.94% |
-28.51% |
|
|
Fortis Inc
|
50.66
|
25.52B |
30,520 |
+0.32% |
+7.35% |
+14.35% |
|
|
Shinhan Financial Group Co Ltd Adr
|
50.44
|
24.49B |
21,428 |
-0.96% |
+1.77% |
+48.27% |
|
|
Invesco S P 500 Equal Weight Etf
|
186.07
|
21.95B |
3.00M |
+0.64% |
+0.90% |
+2.66% |
|
|
Ishares Select Dividend Etf
|
137.94
|
19.57B |
50,690 |
+0.45% |
+1.30% |
+1.63% |
|
|
Ishares Tips Bond Etf
|
110.61
|
19.56B |
305.97K |
+0.40% |
+1.17% |
+2.02% |
|
|
Intercontinental Hotels Group Adr
|
120.60
|
18.61B |
24,638 |
-0.10% |
+0.04% |
-10.58% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
8.30
|
16.84B |
199.29K |
-1.66% |
+17.07% |
+31.33% |
|
|
Teck Resources Ltd
|
32.96
|
15.92B |
548.92K |
+1.66% |
-13.73% |
-24.65% |
|
|
Woori Financial Group Inc Adr
|
55.30
|
13.69B |
3,708 |
+0.19% |
-1.24% |
+56.14% |
|
|
Td Synnex Corp
|
151.86
|
12.52B |
97,633 |
+0.94% |
+7.12% |
+7.27% |
|
|
Molina Healthcare Inc
|
162.54
|
8.81B |
284.91K |
+3.24% |
-26.70% |
-40.00% |
|
|
Lkq Corp
|
30.16
|
7.76B |
145.58K |
+0.20% |
-21.81% |
-21.81% |
|
|
Axis Capital Holdings Ltd
|
97.45
|
7.62B |
22,392 |
+0.71% |
+1.53% |
+7.04% |
|
|
First Trust Value Line Dividend Index Fund
|
45.98
|
7.62B |
56,922 |
+0.52% |
+1.81% |
+2.75% |
|
|
Brookfield Renewable Partners Lp
|
24.89
|
7.06B |
52,745 |
+0.63% |
-1.99% |
+11.00% |
|
|
Nexstar Media Group Inc
|
201.78
|
6.09B |
15,705 |
-0.14% |
+12.08% |
+33.84% |
|
|
Piper Sandler Cos
|
339.30
|
6.00B |
11,968 |
+0.87% |
+12.41% |
+13.04% |
|
|
Hudbay Minerals Inc
|
11.79
|
4.67B |
12.45M |
+19.70% |
+12.50% |
+29.99% |
|
|
Eldorado Gold Corp
|
22.66
|
4.60B |
145.19K |
+0.85% |
+10.64% |
+52.59% |
|
|
Riot Platforms Inc
|
11.57
|
4.28B |
4.74M |
+1.77% |
-6.26% |
-4.80% |
|
|
Texas Capital Bancshares Inc
|
83.59
|
3.82B |
40,989 |
+1.39% |
-3.12% |
+1.57% |
|
|
Cavco Industries Inc
|
475.91
|
3.77B |
3,301 |
+0.90% |
+6.36% |
-10.63% |
|
|
Cno Financial Group Inc
|
38.07
|
3.69B |
44,682 |
+1.01% |
+4.87% |
-8.19% |
|
|
Nelnet Inc
|
128.02
|
3.27B |
3,096 |
+1.19% |
+5.50% |
+14.05% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.09
|
2.58B |
248.11K |
+0.25% |
-0.61% |
+0.50% |
|
|
Provident Financial Services Inc
|
19.12
|
2.50B |
46,687 |
+1.54% |
+3.08% |
+0.95% |
|
|
Novagold Resources Inc.
|
5.965
|
2.43B |
470.93K |
+1.44% |
+24.48% |
+78.36% |
|
|
Gabelli Dividend Income Trust
|
26.66
|
2.37B |
16,382 |
+0.26% |
+0.49% |
+5.84% |
|
|
MAG Silver Corp.
|
22.93
|
2.37B |
182.43K |
-1.08% |
+2.96% |
+34.33% |
|
|
Formfactor Inc
|
29.86
|
2.30B |
35,427 |
+0.74% |
-16.49% |
-18.24% |
|
|
Energy Fuels Inc
|
9.445
|
2.10B |
4.11M |
-1.00% |
+43.85% |
+88.76% |
|
|
Skeena Resources Ltd
|
16.12
|
1.85B |
62,775 |
+1.61% |
-1.56% |
+47.93% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.18
|
1.80B |
27,712 |
+0.41% |
-0.21% |
-0.94% |
|
|
Denison Mines Corp
|
2.01
|
1.80B |
79.00M |
-6.94% |
+12.92% |
+14.86% |
|
|
Seabridge Gold Inc
|
16.83
|
1.72B |
114.65K |
+0.36% |
+7.38% |
+26.56% |
|
|
Adeia Inc
|
15.09
|
1.64B |
72,443 |
+2.44% |
+3.14% |
+14.53% |
|
|
Travere Therapeutics Inc
|
17.85
|
1.59B |
73,764 |
+2.35% |
+8.20% |
-24.87% |
|
|
Endeavour Silver Corp
|
5.395
|
1.57B |
8.66M |
-5.91% |
-7.36% |
+29.12% |
|
|
Aurinia Pharmaceuticals Inc
|
11.72
|
1.54B |
498.15K |
+3.75% |
+33.47% |
+47.37% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.805
|
1.40B |
185.49K |
-0.25% |
-0.05% |
-1.36% |
|
|
Universal Technical Institute Inc
|
25.64
|
1.40B |
204.88K |
-3.20% |
-17.82% |
-5.55% |
|
|
Bank First Corp
|
122.48
|
1.21B |
7,995 |
+0.48% |
+2.03% |
+19.19% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.13
|
1.18B |
43,832 |
-0.10% |
-0.59% |
-0.39% |
|
|
Dorchester Minerals Lp
|
24.61
|
1.17B |
44,618 |
-0.24% |
-10.68% |
-23.17% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.12
|
1.16B |
85,593 |
+0.15% |
-2.36% |
-9.20% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.86
|
1.05B |
20,523 |
+0.05% |
-4.79% |
-0.18% |
|
|
Silvercorp Metals Inc
|
4.555
|
993.95M |
1.30M |
+0.60% |
-11.19% |
+28.45% |
|
|
Carters Inc
|
25.07
|
913.54M |
157.43K |
+1.00% |
-23.48% |
-51.41% |
|
|
Red Cat Holdings Inc
|
9.515
|
875.15M |
1.22M |
+0.39% |
+11.29% |
+1.14% |
|
|
Calamos Convertible And High Income Fund
|
10.96
|
869.54M |
15,400 |
+0.41% |
-0.23% |
-3.05% |
|
|
Pimco High Income Fund
|
4.875
|
836.02M |
118.08K |
+0.12% |
+0.95% |
-0.69% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.32
|
786.26M |
32,384 |
-0.18% |
-1.03% |
+1.30% |
|
|
Compass Minerals International Inc
|
18.45
|
765.96M |
174.49K |
-3.90% |
-17.74% |
+60.52% |
|
|
Netgear Inc
|
25.71
|
745.81M |
14,956 |
+1.89% |
-12.20% |
-13.04% |
|
|
Nuveen Credit Strategies Income Fund
|
5.495
|
745.17M |
153.37K |
-0.09% |
+0.27% |
-1.70% |
|
|
Kronos Worldwide Inc
|
5.755
|
662.13M |
128.50K |
+3.52% |
-11.36% |
-38.27% |
|
|
iShares U.S. Transportation ETF
|
69.80
|
628.49M |
95,780 |
-0.13% |
-2.68% |
-3.34% |
|
|
Gladstone Commercial Corp
|
13.34
|
621.10M |
34,481 |
-0.26% |
-4.68% |
-17.93% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.30
|
601.97M |
22,879 |
+0.00% |
+1.88% |
+3.10% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.935
|
587.04M |
1.65M |
+1.66% |
-5.81% |
+168.58% |
|
|
Blackrock Limited Duration Income Trust
|
14.18
|
506.21M |
16,428 |
+0.19% |
+0.05% |
-1.20% |
|
|
Northern Dynasty Minerals Ltd.
|
0.8695
|
470.66M |
966.67K |
-1.93% |
-60.05% |
+21.02% |
|
|
John Hancock Preferred Income Fund Iii
|
14.62
|
468.20M |
7,492 |
+0.14% |
+2.96% |
-5.74% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.27
|
467.53M |
10,414 |
+0.08% |
+0.30% |
+0.30% |
|
|
Advent Convertible And Income Fund
|
12.37
|
428.04M |
48,669 |
+0.77% |
+0.20% |
+0.28% |
|
|
Allspring Income Opportunities Fund
|
7.051
|
416.66M |
16,274 |
+0.07% |
+0.21% |
+0.64% |
|
|
Metalla Royalty and Streaming Ltd
|
4.34
|
401.61M |
21,233 |
+0.58% |
+4.70% |
+28.93% |
|
|
Pimco Income Strategy Fund
|
8.4781
|
380.25M |
21,077 |
+0.33% |
+2.02% |
-0.26% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.70
|
345.43M |
42,376 |
+0.34% |
-3.31% |
-10.62% |
|
|
Ishares Msci South Africa Etf
|
58.30
|
332.31M |
16,100 |
+1.36% |
+10.00% |
+26.48% |
|
|
Orange County Bancorp Inc
|
25.25
|
330.88M |
145 |
+0.75% |
-8.20% |
-5.99% |
|
|
Virtus Convertible Income Fund
|
14.45
|
326.02M |
23,532 |
-0.28% |
+1.90% |
+2.99% |
|
|
Lifemd Inc
|
6.665
|
316.04M |
364.27K |
-1.32% |
-40.14% |
-7.29% |
|
|
Pcb Bancorp
|
22.00
|
314.73M |
1,210 |
+0.78% |
+1.20% |
+8.16% |
|
|
Fidelity Nasdaq Composite Index Etf
|
85.80
|
310.02M |
8,112 |
+0.51% |
+5.86% |
+9.28% |
|
|
Mvb Financial Corp
|
23.73
|
302.11M |
341 |
+0.61% |
+2.87% |
+19.22% |
|
|
Paysign Inc
|
5.52
|
300.57M |
103.13K |
+1.29% |
-29.81% |
+102.57% |
|
|
Global Indemnity Group Llc
|
28.06
|
294.71M |
19,641 |
+2.50% |
-6.10% |
-21.37% |
|
|
Limoneira Co
|
16.05
|
289.92M |
2,677 |
+1.10% |
+2.91% |
-30.45% |
|
|
Xperi Inc
|
6.1714
|
285.49M |
151.78K |
+2.89% |
-20.19% |
-31.97% |
|
|
Allspring Multi Sector Income Fund
|
9.37
|
262.86M |
11,270 |
+0.00% |
-0.64% |
+1.19% |
|
|
Franklin Limited Duration Income Trust
|
6.4393
|
260.18M |
13,393 |
+0.14% |
-0.63% |
-3.75% |
|
|
Fennec Pharmaceuticals Inc
|
9.2557
|
257.43M |
18,929 |
+0.32% |
+5.58% |
+37.53% |
|
|
Virtus Convertible Income Fund Ii
|
13.27
|
250.04M |
19,590 |
+0.61% |
+2.78% |
+2.70% |
|
|
Middlefield Banc Corp
|
29.09
|
235.08M |
461 |
+1.52% |
-1.06% |
+16.14% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.4435
|
226.18M |
25,309 |
+0.05% |
-1.15% |
-4.81% |
|
|
Pioneer Municipal High Income Fund Inc
|
8.90
|
202.67M |
13,445 |
-0.34% |
-2.31% |
-5.12% |
|
|
Western Asset Inflation Linked Income Fund
|
8.392
|
195.72M |
24,762 |
+0.26% |
+0.02% |
+2.09% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.075
|
193.11M |
19,139 |
-0.37% |
-2.30% |
-4.72% |
|
|
Oxford Square Capital Corp
|
2.405
|
182.85M |
89,327 |
+0.76% |
+6.07% |
-15.15% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.18
|
179.62M |
5,589 |
+0.22% |
+0.22% |
+0.33% |
|
|
Mei Pharma Inc
|
5.1603
|
167.02M |
72,688 |
+7.93% |
+92.19% |
+90.07% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.23
|
153.49M |
36,302 |
+0.14% |
-0.79% |
-3.17% |
|
|
Western Asset Global High Income Fund Inc
|
6.61
|
150.21M |
9,257 |
+0.15% |
+1.85% |
-2.36% |
|
|
Theratechnologies Inc
|
3.22
|
148.06M |
10,515 |
+0.11% |
+2.02% |
+97.15% |
|
|
China Automotive Systems Inc
|
4.25
|
128.23M |
15,248 |
+0.49% |
-0.95% |
-2.12% |
|
|
Cineverse Corp
|
5.65
|
96.66M |
34,690 |
+0.00% |
-16.32% |
+27.01% |
|
|
Immunoprecise Antibodies Ltd
|
2.02
|
93.23M |
25,882 |
+0.00% |
+36.49% |
+354.95% |
|
|
Coda Octopus Group Inc
|
7.58
|
85.14M |
2,780 |
+0.26% |
-6.42% |
-5.13% |
|
|
Cervomed Inc
|
9.355
|
81.41M |
9,507 |
-0.85% |
+30.35% |
+325.57% |
|
|
Solitario Resources Corp
|
0.70
|
63.14M |
7,701 |
-0.04% |
+7.50% |
-5.95% |
|
|
PEDEVCO Corp
|
0.6183
|
56.77M |
13,928 |
-0.29% |
-1.09% |
-19.18% |
|
|
Optimumbank Holdings Inc
|
4.41
|
51.82M |
1,313 |
+2.08% |
-3.29% |
-7.16% |
|
|
Mogo Inc
|
1.74
|
41.67M |
78,099 |
-0.57% |
-13.00% |
+42.04% |
|
|
Plus Therapeutics Inc
|
0.6598
|
39.91M |
2.05M |
-7.50% |
+87.93% |
-43.67% |
|
|
Pluri Inc
|
4.8597
|
38.25M |
1,014 |
-2.16% |
-12.59% |
+3.52% |
|
|
Ashford Hospitality Trust Inc
|
6.46
|
37.34M |
1,220 |
+0.20% |
-8.99% |
-34.22% |
|
|
Modivcare Inc
|
2.37
|
34.02M |
94,531 |
+3.07% |
-26.79% |
-59.97% |
|
|
Siyata Mobile Inc
|
3.30
|
29.35M |
37,642 |
-1.50% |
-23.95% |
-13.49% |
|
|
Hudson Global Inc
|
9.06
|
24.92M |
1,227 |
+0.47% |
+4.57% |
-24.03% |
|
|
Nocera Inc
|
1.64
|
23.56M |
53,575 |
-2.98% |
+55.30% |
+87.38% |
|
|
Worksport Ltd
|
3.4842
|
18.12M |
295.91K |
-8.20% |
-8.68% |
-59.18% |
|
|
Gulf Resources Inc
|
0.6055
|
8.08M |
3,925 |
-4.65% |
-16.48% |
-21.36% |
|
|
Future Fintech Group Inc
|
1.8367
|
6.34M |
37,016 |
+4.95% |
-53.38% |
-29.08% |
|
|
Cemtrex Inc
|
1.395
|
2.49M |
1.20M |
+7.00% |
+7.83% |
-35.30% |
|
|
Ontrak Inc
|
0.4445
|
1.87M |
251.73K |
+1.43% |
+0.52% |
-69.01% |
|
|
Oragenics Inc
|
1.1301
|
962.82K |
37,395 |
-1.71% |
-19.01% |
-86.96% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | WBTN Webtoon Entertainment Inc | ▲ 69.12% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.43% |
| 2. | CART Maplebear Inc | ▼ 11.60% |
| 3. | LEU Centrus Energy Corp | ▼ 11.58% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | MSFT Microsoft Corporation | ▲ 0.12% |
| 3. | AAPL Apple Inc | ▲ 0.90% |