Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
159.20
|
90.41B |
2.48M |
+0.37% |
+4.54% |
-8.49% |
|
|
Warner Bros Discovery Inc
|
27.14
|
67.33B |
26.61M |
-1.06% |
-3.04% |
+43.83% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.02
|
56.80B |
12.96M |
-0.53% |
-6.46% |
+1.01% |
|
|
Baidu Inc Adr
|
124.07
|
42.65B |
2.96M |
+0.74% |
-9.44% |
+8.09% |
|
|
Ameriprise Financial Inc
|
442.08
|
40.31B |
532.26K |
+0.41% |
-6.67% |
-11.06% |
|
|
Ishares Gold Trust
|
94.38
|
37.62B |
12.20M |
-1.33% |
-0.39% |
+37.42% |
|
|
Live Nation Entertainment Inc
|
153.97
|
36.15B |
4.06M |
-3.96% |
-2.72% |
-11.37% |
|
|
Expedia Group Inc
|
228.37
|
27.98B |
1.19M |
+0.32% |
+7.38% |
+2.78% |
|
|
Dexcom Inc
|
64.24
|
24.72B |
4.08M |
-1.56% |
-8.25% |
-15.72% |
|
|
Cf Industries Holdings Inc
|
129.57
|
19.91B |
7.67M |
-4.73% |
+36.88% |
+51.31% |
|
|
Vanguard Ftse Europe Etf
|
82.16
|
17.69B |
3.36M |
-1.37% |
-7.37% |
+3.53% |
|
|
Rbc Bearings Inc
|
536.37
|
16.96B |
194.75K |
-2.00% |
-2.91% |
+42.99% |
|
|
Fidelity National Financial Inc
|
47.57
|
12.90B |
1.74M |
+2.35% |
-16.16% |
-21.41% |
|
|
Suzano S A Adr
|
10.01
|
12.37B |
3.89M |
-1.38% |
-10.47% |
+5.81% |
|
|
Stantec Inc
|
88.31
|
10.07B |
236.01K |
-0.61% |
+1.47% |
-20.08% |
|
|
Builders Firstsource Inc
|
88.09
|
9.74B |
2.46M |
+1.72% |
-23.22% |
-38.28% |
|
|
Tfi International Inc
|
102.04
|
8.38B |
546.53K |
-0.89% |
-15.14% |
+8.98% |
|
|
Western Alliance Bancorp
|
67.97
|
7.47B |
1.12M |
-0.22% |
-27.07% |
-23.19% |
|
|
Morningstar Inc
|
183.21
|
7.25B |
350.11K |
+1.24% |
+14.48% |
-28.75% |
|
|
Icl Group Ltd
|
5.37
|
6.93B |
1.78M |
-1.47% |
-6.28% |
-13.25% |
|
|
Celanese Corp
|
57.74
|
6.46B |
3.14M |
-3.12% |
-1.89% |
+26.62% |
|
|
Dolby Laboratories Inc
|
60.50
|
5.78B |
721.52K |
-3.83% |
-8.36% |
-15.31% |
|
|
Wex Inc
|
159.95
|
5.49B |
434.30K |
-0.24% |
+1.45% |
-5.76% |
|
|
Axos Financial Inc
|
84.68
|
4.80B |
361.42K |
+0.02% |
-12.95% |
-7.46% |
|
|
Copa Holdings S A
|
110.38
|
4.54B |
765.67K |
-1.83% |
-24.33% |
-6.65% |
|
|
Silicon Motion Technology Corp Adr
|
123.26
|
4.19B |
312.25K |
+2.62% |
-9.55% |
+38.92% |
|
|
Liberty Global Ltd
|
11.91
|
3.99B |
665.41K |
-1.33% |
+10.79% |
-0.33% |
|
|
Lazard Inc
|
40.53
|
3.81B |
1.57M |
-0.37% |
-22.52% |
-27.09% |
|
|
Brookdale Senior Living Inc
|
13.94
|
3.32B |
3.22M |
+0.29% |
-15.57% |
+85.62% |
|
|
Fortuna Mining Corp
|
10.29
|
3.14B |
7.19M |
-6.79% |
-6.88% |
+23.23% |
|
|
Prestige Consumer Healthcare Inc
|
61.45
|
2.91B |
360.75K |
-0.73% |
-8.00% |
-2.85% |
|
|
Under Armour Inc
|
6.49
|
2.76B |
11.34M |
-0.76% |
-9.74% |
+33.81% |
|
|
Dht Holdings Inc
|
16.85
|
2.71B |
5.19M |
+0.06% |
+5.91% |
+36.55% |
|
|
Hercules Capital Inc
|
14.04
|
2.58B |
3.01M |
+0.00% |
-9.88% |
-27.78% |
|
|
Huntsman Corp
|
12.03
|
2.09B |
8.44M |
-6.02% |
-8.93% |
+10.37% |
|
|
Diamondrock Hospitality Co
|
9.26
|
1.89B |
2.12M |
-1.17% |
-6.18% |
+10.90% |
|
|
Cimpress Plc
|
71.05
|
1.73B |
143.26K |
+1.62% |
-4.34% |
+24.43% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.11
|
1.65B |
162.63K |
-0.91% |
-3.69% |
-0.56% |
|
|
Global Partners Lp
|
46.48
|
1.57B |
57,527 |
-2.41% |
-4.66% |
-11.09% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.80
|
1.56B |
483.05K |
-1.12% |
-7.17% |
-2.76% |
|
|
Atricure Inc
|
29.84
|
1.49B |
970.65K |
+1.05% |
-8.59% |
-14.90% |
|
|
Vanguard Ftse Pacific Etf
|
97.12
|
1.25B |
929.96K |
-0.78% |
-8.74% |
+9.25% |
|
|
Lincoln Educational Services Corp
|
37.61
|
1.20B |
361.24K |
+0.89% |
+30.14% |
+91.30% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.70
|
1.20B |
194.12K |
+0.32% |
-7.97% |
-1.17% |
|
|
Invesco Aerospace Defense Etf
|
173.23
|
1.19B |
330.07K |
-0.49% |
-1.63% |
+16.09% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.38
|
1.19B |
11.44M |
+0.42% |
-0.42% |
+81.68% |
|
|
Invesco Large Cap Value Etf
|
68.70
|
1.17B |
74,569 |
+0.00% |
-2.15% |
+6.11% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.27
|
1.13B |
66,794 |
-0.61% |
-3.32% |
-12.93% |
|
|
Great Lakes Dredge Dock Corporation
|
16.92
|
1.13B |
3.18M |
-0.18% |
+0.18% |
+40.07% |
|
|
Eyepoint Inc
|
13.20
|
1.10B |
1.22M |
-5.92% |
+2.01% |
-1.12% |
|
|
Invesco Large Cap Growth Etf
|
129.52
|
1.01B |
44,731 |
-0.45% |
-3.23% |
+5.58% |
|
|
Ituran Location And Control Ltd
|
49.70
|
988.71M |
96,931 |
+0.55% |
+4.76% |
+42.12% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.95
|
971.95M |
343.35K |
-0.89% |
-5.09% |
-1.54% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.31
|
828.67M |
506.46K |
-3.10% |
-5.68% |
+6.41% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
27.96
|
693.16M |
3 |
-0.14% |
-2.24% |
-3.23% |
|
|
Galiano Gold Inc
|
2.56
|
665.06M |
9.95M |
-12.03% |
-15.23% |
+1.19% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.14
|
619.39M |
97,033 |
-1.42% |
-6.78% |
-4.70% |
|
|
Amerisafe Inc
|
32.85
|
617.41M |
174.05K |
-0.21% |
-13.53% |
-25.80% |
|
|
Obsidian Energy Ltd
|
8.52
|
573.46M |
787.11K |
-0.81% |
+11.08% |
+42.00% |
|
|
Perspective Therapeutics Inc
|
5.00
|
569.57M |
1.09M |
-2.15% |
+6.38% |
+43.68% |
|
|
Gladstone Investment Corporation
|
14.02
|
558.30M |
750.47K |
-0.21% |
+0.29% |
-1.48% |
|
|
TRX Gold Corp
|
1.60
|
520.96M |
4.58M |
-8.05% |
-7.51% |
+213.73% |
|
|
Blackrock Health Sciences Trust
|
39.72
|
513.35M |
30,851 |
-1.27% |
-5.59% |
+7.18% |
|
|
Telesat Corp
|
34.43
|
509.50M |
118.22K |
+3.33% |
+30.22% |
+54.12% |
|
|
W T Offshore Inc
|
3.37
|
501.38M |
11.86M |
-2.60% |
+49.12% |
+94.80% |
|
|
Invesco Pharmaceuticals Etf
|
101.99
|
480.50M |
6,184 |
-0.73% |
-6.96% |
+10.86% |
|
|
Kearny Financial Corp
|
7.25
|
455.90M |
273.97K |
-0.82% |
-10.27% |
+10.52% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.74
|
452.71M |
311.56K |
+0.35% |
-2.21% |
-4.17% |
|
|
Altimmune Inc
|
3.50
|
438.31M |
3.09M |
-2.78% |
-22.74% |
-3.85% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.90
|
437.68M |
34,492 |
-0.73% |
-3.18% |
-0.93% |
|
|
First Business Financial Services Inc
|
51.97
|
433.58M |
19,259 |
-0.99% |
-10.95% |
+0.35% |
|
|
Gravity Co Ltd Adr
|
60.42
|
419.85M |
18,781 |
-0.30% |
-8.87% |
-5.61% |
|
|
Cryoport Inc
|
7.82
|
391.54M |
445.59K |
+1.30% |
-6.35% |
-9.49% |
|
|
Universal Logistics Holdings Inc
|
14.48
|
381.26M |
48,939 |
+2.91% |
-10.51% |
-41.35% |
|
|
Invesco Dividend Achievers Etf
|
51.69
|
378.16M |
17,703 |
-0.06% |
-4.02% |
+2.10% |
|
|
Zumiez Inc
|
21.43
|
363.23M |
808.78K |
-8.58% |
-13.76% |
+5.98% |
|
|
Citi Trends Inc
|
43.25
|
360.93M |
86,060 |
-9.25% |
-6.34% |
+27.47% |
|
|
Invesco Semiconductors Etf
|
92.08
|
349.09M |
56,690 |
+0.44% |
-8.45% |
+37.09% |
|
|
Stealthgas Inc
|
8.73
|
324.42M |
177.06K |
-2.68% |
+11.07% |
+19.59% |
|
|
Waterstone Financial Inc
|
17.54
|
322.03M |
67,620 |
-0.57% |
-3.04% |
+19.16% |
|
|
Radiant Logistics, Inc.
|
6.81
|
318.89M |
168.71K |
+0.15% |
-7.09% |
+4.45% |
|
|
Acco Brands Corporation
|
3.38
|
304.66M |
981.27K |
-0.59% |
-17.76% |
-15.71% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.74
|
300.93M |
57,188 |
-2.56% |
-6.01% |
-8.52% |
|
|
Gran Tierra Energy Inc
|
8.21
|
289.80M |
714.60K |
+0.61% |
+47.40% |
+112.69% |
|
|
Omega Flex Inc
|
28.34
|
286.12M |
30,841 |
+0.41% |
-23.10% |
-15.98% |
|
|
Invesco Biotechnology Genome Etf
|
76.18
|
281.93M |
22,805 |
+0.00% |
-6.58% |
+8.62% |
|
|
Designer Brands Inc
|
5.54
|
274.98M |
704.92K |
-3.82% |
-22.95% |
+22.03% |
|
|
Diana Shipping Inc
|
2.27
|
262.84M |
867.96K |
-0.87% |
-5.02% |
+17.01% |
|
|
Invesco Currencyshares Euro Trust
|
105.39
|
208.37M |
278.98K |
-0.80% |
-3.82% |
-2.70% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.59
|
206.64M |
7,156 |
+0.96% |
-0.46% |
+7.26% |
|
|
Invesco Wilderhill Clean Energy Etf
|
32.21
|
194.91M |
697.57K |
-0.56% |
-3.79% |
+26.76% |
|
|
Op Bancorp
|
12.95
|
192.82M |
38,647 |
-0.15% |
-7.83% |
-10.44% |
|
|
Invesco Building Construction Etf
|
96.51
|
176.62M |
23,942 |
-0.30% |
-11.61% |
+3.76% |
|
|
Freightcar America Inc
|
8.28
|
157.97M |
333.03K |
-4.61% |
-37.46% |
-2.13% |
|
|
Mainstreet Bancshares Inc
|
21.41
|
156.77M |
27,560 |
-0.37% |
-3.90% |
-1.29% |
|
|
Sunpower Inc
|
1.30
|
150.02M |
847.96K |
+1.56% |
-15.03% |
-15.58% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.59
|
147.12M |
36,176 |
+0.31% |
-3.81% |
-4.00% |
|
|
Clough Global Equity Fund
|
7.68
|
143.91M |
54,834 |
-1.03% |
-6.17% |
+1.86% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.64
|
143.18M |
18,934 |
-0.65% |
-4.14% |
-6.67% |
|
|
Optimizerx Corp
|
6.40
|
119.30M |
609.10K |
+7.93% |
-26.86% |
-63.07% |
|
|
Calamos Global Total Return Fund
|
11.42
|
112.23M |
17,859 |
-1.30% |
-7.72% |
-6.01% |
|
|
Largo Inc
|
1.25
|
104.59M |
2.30M |
-6.02% |
-16.94% |
-22.60% |
|
|
Invesco Food Beverage Etf
|
48.91
|
98.53M |
8,694 |
+0.39% |
-3.59% |
+3.48% |
|
|
Pimco Global Stocksplus Income Fund
|
8.51
|
98.32M |
61,049 |
-0.58% |
-8.59% |
-1.05% |
|
|
Franklin Street Properties Corp.
|
0.6236
|
64.66M |
507.16K |
+0.55% |
-19.97% |
-62.88% |
|
|
Invesco Leisure And Entertainment Etf
|
57.42
|
55.99M |
21,290 |
+0.05% |
-4.30% |
-7.25% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.56
|
53.99M |
344 |
-0.06% |
-7.21% |
+28.70% |
|
|
State Street Spdr S P Capital Markets Etf
|
135.69
|
53.57M |
14,986 |
+0.78% |
-7.20% |
-13.25% |
|
|
Invesco Energy Exploration Production Etf
|
36.17
|
48.90M |
44,496 |
+0.75% |
+11.60% |
+24.12% |
|
|
First Trust Mortgage Income Fund
|
11.40
|
48.03M |
32,257 |
-2.56% |
-5.63% |
-7.47% |
|
|
Kentucky First Federal Bancorp
|
4.70
|
38.01M |
1,033 |
-3.09% |
-2.19% |
+38.24% |
|
|
Coffee Holding Co Inc
|
3.13
|
17.87M |
41,530 |
+0.32% |
+0.16% |
-26.70% |
|
|
Cellectar Biosciences Inc
|
3.20
|
13.57M |
47,674 |
-0.93% |
-2.74% |
-37.01% |
|
|
Birks Group Inc
|
0.69
|
13.52M |
27,062 |
+1.47% |
-14.82% |
-17.66% |
|
|
Invesco Oil Gas Services Etf
|
38.54
|
11.44M |
22,657 |
-0.41% |
-1.08% |
+40.55% |
|
|
Olb Group Inc
|
0.6199
|
10.10M |
238.98K |
-0.97% |
+49.34% |
-50.80% |
|
|
Alaunos Therapeutics Inc
|
3.30
|
7.37M |
18,754 |
+3.45% |
+28.40% |
+42.86% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.60
|
5.68M |
35,586 |
-4.76% |
-32.69% |
-88.88% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |