Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
182.38
|
100.69B |
382.49K |
-0.68% |
+1.35% |
+22.29% |
|
|
Vanguard Ftse Emerging Markets Etf
|
49.61
|
56.80B |
2.83M |
+0.30% |
+5.55% |
+12.64% |
|
|
Ameriprise Financial Inc
|
529.55
|
49.20B |
95,756 |
-0.54% |
+4.24% |
-0.30% |
|
|
Ishares Gold Trust
|
63.05
|
37.62B |
1.88M |
+1.17% |
+1.49% |
+27.43% |
|
|
Live Nation Entertainment Inc
|
150.22
|
33.31B |
291.83K |
-0.61% |
+9.60% |
+16.11% |
|
|
Dexcom Inc
|
85.06
|
33.26B |
1.11M |
-2.62% |
-0.93% |
+9.30% |
|
|
Baidu Inc Adr
|
86.23
|
30.08B |
461.66K |
+0.53% |
+5.27% |
+2.26% |
|
|
Warner Bros Discovery Inc
|
10.98
|
24.77B |
29.13M |
-4.04% |
+10.30% |
+4.04% |
|
|
Expedia Group Inc
|
170.60
|
22.13B |
158.18K |
+1.08% |
+2.25% |
-8.50% |
|
|
Vanguard Ftse Europe Etf
|
77.30
|
17.69B |
833.89K |
-0.26% |
+0.70% |
+21.79% |
|
|
Fidelity National Financial Inc
|
56.94
|
15.17B |
326.85K |
+1.56% |
+3.95% |
+1.42% |
|
|
Cf Industries Holdings Inc
|
92.09
|
14.93B |
359.14K |
-0.04% |
+1.38% |
+7.79% |
|
|
Builders Firstsource Inc
|
123.17
|
12.97B |
719.67K |
+5.33% |
+14.14% |
-14.01% |
|
|
Morningstar Inc
|
310.05
|
12.81B |
77,924 |
-1.28% |
+0.48% |
-7.97% |
|
|
Stantec Inc
|
108.10
|
12.04B |
8,104 |
-0.60% |
+4.94% |
+37.71% |
|
|
Rbc Bearings Inc
|
383.49
|
11.86B |
15,600 |
-0.47% |
+4.68% |
+28.03% |
|
|
Suzano S A Adr
|
9.2501
|
11.82B |
248.46K |
-1.70% |
+6.57% |
-8.60% |
|
|
Icl Group Ltd
|
6.95
|
8.61B |
186.75K |
+1.09% |
+4.90% |
+40.79% |
|
|
Western Alliance Bancorp
|
79.69
|
8.29B |
132.83K |
+2.10% |
+9.96% |
-4.69% |
|
|
Tfi International Inc
|
91.97
|
7.71B |
52,394 |
+2.61% |
+6.95% |
-31.89% |
|
|
Dolby Laboratories Inc
|
74.97
|
7.35B |
44,140 |
+1.06% |
+1.06% |
-3.91% |
|
|
Celanese Corp
|
56.98
|
6.49B |
342.70K |
+2.66% |
+7.51% |
-17.93% |
|
|
Wex Inc
|
147.99
|
4.87B |
28,398 |
+0.55% |
+11.11% |
-15.75% |
|
|
Copa Holdings S A
|
109.42
|
4.37B |
47,619 |
-0.67% |
+1.35% |
+24.29% |
|
|
Prestige Consumer Healthcare Inc
|
80.48
|
4.21B |
70,008 |
+1.04% |
-5.82% |
+3.32% |
|
|
Axos Financial Inc
|
76.44
|
4.07B |
28,773 |
+0.49% |
+9.88% |
+9.39% |
|
|
Lazard Inc
|
48.34
|
4.02B |
81,854 |
+0.54% |
+11.15% |
-6.29% |
|
|
Liberty Global Ltd
|
10.55
|
3.53B |
112.26K |
+2.28% |
+6.73% |
-19.75% |
|
|
Hercules Capital Inc
|
18.33
|
3.16B |
176.23K |
+0.27% |
+3.97% |
-8.76% |
|
|
Under Armour Inc
|
7.115
|
2.95B |
2.78M |
+4.06% |
+5.92% |
-14.16% |
|
|
Medical Properties Trust Inc
|
4.32
|
2.76B |
2.32M |
+0.46% |
-5.25% |
+9.62% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
16.14
|
2.53B |
4,361 |
-1.59% |
-0.37% |
-8.68% |
|
|
Silicon Motion Technology Corp Adr
|
74.06
|
2.28B |
50,706 |
-1.48% |
+21.01% |
+37.02% |
|
|
Fortuna Mining Corp
|
6.695
|
2.11B |
2.49M |
+2.29% |
+14.36% |
+55.94% |
|
|
Huntsman Corp
|
10.71
|
2.10B |
883.19K |
+2.59% |
-4.04% |
-40.71% |
|
|
Global Partners Lp
|
51.52
|
1.82B |
3,945 |
-2.03% |
-1.64% |
+10.98% |
|
|
Dht Holdings Inc
|
10.75
|
1.81B |
131.06K |
-0.64% |
-7.24% |
+15.62% |
|
|
Atricure Inc
|
32.38
|
1.65B |
9,729 |
-0.61% |
-5.78% |
+6.58% |
|
|
Brookdale Senior Living Inc
|
6.93
|
1.63B |
504.93K |
-0.50% |
+6.38% |
+37.68% |
|
|
Diamondrock Hospitality Co
|
7.7701
|
1.62B |
378.89K |
+1.44% |
+1.70% |
-13.95% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.77
|
1.58B |
135.71K |
-0.66% |
+1.24% |
-4.38% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.905
|
1.53B |
156.67K |
+0.21% |
+4.07% |
+7.59% |
|
|
Vanguard Ftse Pacific Etf
|
82.08
|
1.25B |
260.56K |
-0.13% |
+3.91% |
+15.53% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.05
|
1.24B |
40,856 |
-0.66% |
+4.84% |
+0.42% |
|
|
Everi Holdings Inc
|
14.24
|
1.23B |
1.51M |
+0.07% |
+0.92% |
+5.40% |
|
|
Invesco Aerospace Defense Etf
|
139.85
|
1.19B |
69,396 |
-1.40% |
+4.70% |
+21.76% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.44
|
1.18B |
23,835 |
+0.37% |
+3.45% |
-1.46% |
|
|
Cimpress Plc
|
47.45
|
1.18B |
11,505 |
+0.98% |
+7.23% |
-33.83% |
|
|
Invesco Large Cap Value Etf
|
62.31
|
1.17B |
7,485 |
+0.28% |
+4.10% |
+9.56% |
|
|
Treehouse Foods Inc
|
20.52
|
1.13B |
366.40K |
+6.23% |
-8.15% |
-41.28% |
|
|
Invesco Large Cap Growth Etf
|
116.36
|
1.01B |
7,885 |
-1.01% |
+5.32% |
+14.27% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.6201
|
919.82M |
76,996 |
-0.35% |
+2.50% |
+2.38% |
|
|
Amerisafe Inc
|
43.56
|
863.93M |
8,922 |
-0.38% |
-8.23% |
-15.47% |
|
|
Great Lakes Dredge Dock Corporation
|
11.82
|
774.36M |
102.99K |
-3.04% |
+5.71% |
+4.68% |
|
|
Ituran Location And Control Ltd
|
38.49
|
721.34M |
27,158 |
-0.80% |
+0.88% |
+23.34% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
27.98
|
693.16M |
1,929 |
+0.60% |
+3.76% |
-55.36% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.405
|
687.81M |
143.84K |
+0.34% |
+1.50% |
+16.84% |
|
|
Lincoln Educational Services Corp
|
23.10
|
668.50M |
129.06K |
+0.19% |
-2.96% |
+45.98% |
|
|
Universal Logistics Holdings Inc
|
26.25
|
664.65M |
6,837 |
+3.66% |
+9.35% |
-42.73% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.38
|
640.97M |
35,826 |
+0.35% |
+1.79% |
+5.76% |
|
|
Eyepoint Pharmaceuticals Inc
|
9.17
|
633.76M |
46,070 |
-2.39% |
+26.86% |
+23.29% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.175
|
586.12M |
97,136 |
+0.43% |
+9.81% |
-14.23% |
|
|
Altimmune Inc
|
3.905
|
530.44M |
3.51M |
+1.16% |
-27.90% |
-45.70% |
|
|
Gladstone Investment Corporation
|
14.25
|
514.99M |
35,708 |
-0.21% |
-5.38% |
+7.47% |
|
|
Enterprise Bancorp Inc
|
39.64
|
513.47M |
57,990 |
-0.75% |
+2.83% |
+0.25% |
|
|
Invesco Pharmaceuticals Etf
|
80.50
|
480.50M |
1,462 |
+1.09% |
+0.95% |
-2.28% |
|
|
Blackrock Health Sciences Trust
|
37.00
|
472.12M |
7,569 |
+1.48% |
+3.04% |
-2.45% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.755
|
453.49M |
38,749 |
-0.78% |
+0.61% |
+6.18% |
|
|
Gravity Co Ltd Adr
|
63.69
|
443.69M |
10,961 |
+0.20% |
-3.03% |
-0.96% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.37
|
414.77M |
33,108 |
-0.48% |
+2.72% |
-4.20% |
|
|
First Business Financial Services Inc
|
50.66
|
408.54M |
68,380 |
-0.08% |
+4.31% |
+9.89% |
|
|
Obsidian Energy Ltd
|
5.47
|
407.60M |
44,310 |
-1.34% |
+14.32% |
-5.42% |
|
|
Kearny Financial Corp
|
6.545
|
404.91M |
56,078 |
+1.16% |
+8.37% |
-7.70% |
|
|
Invesco Dividend Achievers Etf
|
48.22
|
378.16M |
2,741 |
+0.23% |
+3.47% |
+5.28% |
|
|
Galiano Gold Inc
|
1.31
|
365.71M |
305.23K |
+3.94% |
-1.49% |
+7.32% |
|
|
Invesco Semiconductors Etf
|
59.03
|
349.09M |
5,569 |
-1.65% |
+15.81% |
+1.81% |
|
|
Cryoport Inc
|
7.31
|
346.45M |
74,839 |
-1.81% |
+21.88% |
-5.85% |
|
|
Acco Brands Corporation
|
3.75
|
341.48M |
169.42K |
+4.75% |
+4.46% |
-28.57% |
|
|
Omega Flex Inc
|
33.49
|
324.53M |
20,633 |
+3.68% |
+2.60% |
-20.01% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.78
|
315.38M |
50,543 |
+0.23% |
+2.66% |
+0.17% |
|
|
Radiant Logistics, Inc.
|
6.13
|
284.27M |
12,838 |
+0.84% |
+3.21% |
-8.49% |
|
|
Invesco Biotechnology Genome Etf
|
64.32
|
281.93M |
1,819 |
+0.48% |
+2.87% |
-3.18% |
|
|
Optimizerx Corp
|
13.46
|
281.13M |
23,534 |
-0.70% |
+10.42% |
+175.82% |
|
|
Citi Trends Inc
|
32.84
|
276.44M |
3,042 |
-1.66% |
+24.00% |
+25.09% |
|
|
W T Offshore Inc
|
1.64
|
265.77M |
600.92K |
-0.91% |
+10.47% |
-1.51% |
|
|
Waterstone Financial Inc
|
13.85
|
259.05M |
2,375 |
+0.89% |
+7.84% |
+3.67% |
|
|
Perspective Therapeutics Inc
|
3.25
|
254.60M |
271.05K |
-5.52% |
+26.46% |
+1.88% |
|
|
Telesat Corp
|
24.45
|
247.63M |
6,605 |
+1.15% |
+54.02% |
+50.36% |
|
|
Stealthgas Inc
|
6.38
|
233.71M |
38,338 |
-0.70% |
+6.80% |
+12.65% |
|
|
Zumiez Inc
|
13.79
|
218.22M |
41,889 |
+3.96% |
+10.37% |
-28.09% |
|
|
Invesco Currencyshares Euro Trust
|
108.72
|
208.37M |
75,340 |
-0.04% |
+3.70% |
+13.68% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.83
|
206.64M |
2,723 |
+0.26% |
-0.73% |
+7.78% |
|
|
Invesco Wilderhill Clean Energy Etf
|
19.44
|
194.91M |
52,803 |
-2.36% |
+8.96% |
-2.80% |
|
|
Op Bancorp
|
13.22
|
186.65M |
11,294 |
+1.46% |
+7.02% |
-16.64% |
|
|
Franklin Street Properties Corp.
|
1.675
|
186.42M |
100.96K |
+2.13% |
-7.97% |
-8.47% |
|
|
Diana Shipping Inc
|
1.465
|
181.76M |
36,429 |
+0.68% |
-3.29% |
-25.00% |
|
|
Invesco Building Construction Etf
|
80.28
|
176.62M |
3,253 |
-0.09% |
+4.13% |
+6.02% |
|
|
Gran Tierra Energy Inc
|
4.755
|
170.64M |
37,845 |
-0.61% |
-0.61% |
-34.42% |
|
|
Freightcar America Inc
|
8.705
|
155.75M |
9,419 |
+1.62% |
+10.75% |
-2.23% |
|
|
Complete Solaria Inc
|
1.76
|
155.73M |
271.62K |
-4.35% |
+26.62% |
+1,333% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.84
|
152.80M |
27,305 |
-0.81% |
-2.67% |
+7.07% |
|
|
Designer Brands Inc
|
2.695
|
148.91M |
840.37K |
+13.45% |
-23.94% |
-49.44% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.10
|
147.12M |
2,419 |
+0.63% |
+2.87% |
+1.65% |
|
|
Bankfinancial Corp
|
11.60
|
146.54M |
739 |
+0.99% |
-2.95% |
-7.96% |
|
|
Mainstreet Bancshares Inc
|
19.00
|
142.18M |
8,071 |
+0.24% |
+0.19% |
+4.67% |
|
|
Clough Global Equity Fund
|
7.149
|
129.12M |
12,539 |
+0.35% |
+6.05% |
+7.34% |
|
|
Calamos Global Total Return Fund
|
11.70
|
112.72M |
16,805 |
-0.17% |
+5.32% |
+2.63% |
|
|
Irobot Corp
|
3.08
|
109.65M |
291.19K |
-0.96% |
+0.98% |
-60.00% |
|
|
Invesco Food Beverage Etf
|
47.45
|
98.53M |
1,665 |
+0.91% |
-1.57% |
+2.74% |
|
|
TRX Gold Corp
|
0.3332
|
96.90M |
40,992 |
+0.33% |
+2.19% |
+9.48% |
|
|
Pimco Global Stocksplus Income Fund
|
8.29
|
93.51M |
12,784 |
+0.00% |
+3.62% |
+6.56% |
|
|
Largo Inc
|
1.2909
|
83.69M |
3,345 |
+0.93% |
+0.54% |
-24.30% |
|
|
Invesco Leisure And Entertainment Etf
|
57.08
|
55.99M |
2,121 |
+0.21% |
+6.95% |
+9.23% |
|
|
Spdr S P Capital Markets Etf
|
144.70
|
53.57M |
1,087 |
-0.29% |
+6.98% |
+4.95% |
|
|
First Trust Mortgage Income Fund
|
12.23
|
50.43M |
1,136 |
+0.25% |
+1.62% |
+2.02% |
|
|
Invesco Energy Exploration Production Etf
|
27.87
|
48.90M |
4,357 |
-0.43% |
+3.53% |
-5.84% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.60
|
42.25M |
316 |
-0.11% |
+5.31% |
+8.25% |
|
|
Coffee Holding Co Inc
|
4.32
|
21.92M |
18,887 |
-0.23% |
+6.14% |
+26.32% |
|
|
Kentucky First Federal Bancorp
|
2.91
|
21.68M |
5,108 |
+3.93% |
+10.65% |
-2.48% |
|
|
Cellectar Biosciences Inc
|
4.81
|
16.86M |
479.96K |
-32.28% |
+1,788% |
+1,510% |
|
|
Birks Group Inc
|
0.9201
|
15.84M |
5,693 |
+0.01% |
-1.32% |
-42.95% |
|
|
Invesco Oil Gas Services Etf
|
23.53
|
11.44M |
6,070 |
-0.69% |
+1.73% |
-15.18% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.14
|
10.49M |
443 |
+0.88% |
-4.17% |
-43.23% |
|
|
Strata Skin Sciences Inc
|
2.40
|
9.70M |
1,884 |
+4.80% |
-1.23% |
-17.53% |
|
|
Olb Group Inc
|
1.80
|
5.81M |
15,933 |
-2.67% |
-1.62% |
-12.08% |
|
|
Digital Ally Inc
|
2.33
|
5.39M |
24,674 |
-1.26% |
-6.00% |
-95.53% |
|
|
Alaunos Therapeutics Inc
|
5.00
|
5.30M |
795 |
-3.71% |
+89.84% |
+145.14% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.2301
|
3.70M |
33,831 |
-0.81% |
+5.13% |
-15.75% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | WOLF Wolfspeed Inc | ▲ 113.64% |
| 2. | CLRO Clearone Inc | ▲ 113.48% |
| 3. | ARBK Argo Blockchain Plc Adr | ▲ 76.52% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 28.95% |
| 2. | PRGS Progress Software Corp | ▼ 9.88% |
| 3. | BE Bloom Energy Corp | ▼ 9.20% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.84% |
| 2. | MSFT Microsoft Corporation | ▼ 0.18% |
| 3. | AAPL Apple Inc | ▲ 1.57% |