Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
181.00
|
103.61B |
348.92K |
-0.86% |
+0.37% |
+7.47% |
|
|
Vanguard Ftse Emerging Markets Etf
|
51.84
|
56.80B |
972.67K |
+1.20% |
+4.51% |
+13.65% |
|
|
Ameriprise Financial Inc
|
512.78
|
48.34B |
53,042 |
-0.81% |
-4.38% |
-4.99% |
|
|
Ishares Gold Trust
|
63.44
|
37.62B |
950.76K |
+0.53% |
+0.21% |
+14.75% |
|
|
Live Nation Entertainment Inc
|
159.25
|
37.34B |
203.97K |
+0.48% |
+10.59% |
+4.33% |
|
|
Dexcom Inc
|
81.36
|
31.91B |
393.32K |
+1.45% |
-2.45% |
-3.28% |
|
|
Warner Bros Discovery Inc
|
12.02
|
29.75B |
8.39M |
+6.64% |
+2.00% |
+17.25% |
|
|
Baidu Inc Adr
|
90.90
|
25.29B |
2.09M |
+3.46% |
+4.53% |
-5.92% |
|
|
Expedia Group Inc
|
203.74
|
24.77B |
29,850 |
-0.06% |
+10.58% |
-0.06% |
|
|
Vanguard Ftse Europe Etf
|
78.53
|
17.69B |
685.87K |
+0.64% |
+0.94% |
+12.06% |
|
|
Fidelity National Financial Inc
|
60.00
|
16.30B |
88,276 |
+0.06% |
+13.65% |
+3.99% |
|
|
Builders Firstsource Inc
|
140.72
|
15.56B |
616.88K |
+2.43% |
+5.63% |
-7.68% |
|
|
Cf Industries Holdings Inc
|
84.89
|
13.75B |
561.51K |
+2.24% |
-13.72% |
+4.05% |
|
|
Rbc Bearings Inc
|
406.08
|
12.82B |
15,740 |
+0.21% |
+7.30% |
+11.88% |
|
|
Suzano S A Adr
|
10.03
|
12.68B |
103.05K |
-0.10% |
+11.58% |
-2.62% |
|
|
Stantec Inc
|
107.94
|
12.31B |
46,793 |
-1.03% |
-2.15% |
+38.86% |
|
|
Morningstar Inc
|
257.45
|
10.86B |
3,201 |
+0.09% |
-12.04% |
-21.38% |
|
|
Western Alliance Bancorp
|
83.56
|
9.22B |
147.10K |
+0.97% |
-1.17% |
-4.40% |
|
|
Icl Group Ltd
|
6.045
|
7.77B |
122.16K |
+1.94% |
-14.50% |
+2.28% |
|
|
Tfi International Inc
|
90.00
|
7.43B |
21,560 |
+1.29% |
-0.15% |
-30.48% |
|
|
Lazard Inc
|
54.59
|
6.16B |
51,368 |
+1.24% |
+5.26% |
+1.26% |
|
|
Wex Inc
|
172.99
|
5.93B |
30,903 |
+1.33% |
+14.87% |
+11.56% |
|
|
Axos Financial Inc
|
89.20
|
5.03B |
27,695 |
+1.27% |
+6.00% |
+26.72% |
|
|
Celanese Corp
|
43.00
|
4.70B |
583.83K |
+4.12% |
-29.67% |
-34.27% |
|
|
Dolby Laboratories Inc
|
72.75
|
4.45B |
30,803 |
+0.64% |
-3.10% |
-13.57% |
|
|
Copa Holdings S A
|
120.14
|
3.63B |
41,064 |
-0.24% |
+9.07% |
+27.00% |
|
|
Hercules Capital Inc
|
19.29
|
3.50B |
217.79K |
+0.34% |
+1.93% |
-8.29% |
|
|
Prestige Consumer Healthcare Inc
|
65.35
|
3.22B |
35,170 |
+0.15% |
-14.50% |
-23.66% |
|
|
Silicon Motion Technology Corp Adr
|
78.00
|
2.65B |
21,653 |
+0.95% |
+6.35% |
+41.35% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.78
|
2.53B |
2,367 |
-0.97% |
+17.76% |
+14.76% |
|
|
Medical Properties Trust Inc
|
4.005
|
2.41B |
1.52M |
+0.63% |
-3.03% |
-17.25% |
|
|
Fortuna Mining Corp
|
7.16
|
2.20B |
2.09M |
+2.07% |
+3.69% |
+33.18% |
|
|
Dht Holdings Inc
|
11.32
|
1.82B |
104.96K |
+0.67% |
+1.03% |
+1.94% |
|
|
Atricure Inc
|
35.59
|
1.77B |
9,440 |
+0.42% |
+17.15% |
-9.09% |
|
|
Liberty Global Ltd
|
11.47
|
1.76B |
134.50K |
+1.51% |
+11.70% |
+1.60% |
|
|
Brookdale Senior Living Inc
|
7.445
|
1.74B |
344.74K |
+2.84% |
-6.24% |
+40.02% |
|
|
Huntsman Corp
|
9.935
|
1.73B |
686.36K |
+5.41% |
-13.58% |
-41.52% |
|
|
Global Partners Lp
|
50.00
|
1.70B |
5,241 |
+1.22% |
-2.51% |
-11.68% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.945
|
1.67B |
90,339 |
+0.23% |
+0.45% |
-0.33% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.06
|
1.64B |
37,800 |
+0.07% |
+1.08% |
-3.90% |
|
|
Diamondrock Hospitality Co
|
7.92
|
1.63B |
209.77K |
+0.89% |
-2.58% |
-7.14% |
|
|
Cimpress Plc
|
59.84
|
1.49B |
26,041 |
+2.40% |
+25.31% |
+13.48% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.28
|
1.29B |
23,095 |
+0.33% |
+0.25% |
-1.50% |
|
|
Vanguard Ftse Pacific Etf
|
86.77
|
1.25B |
293.72K |
+0.27% |
+7.10% |
+16.41% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.69
|
1.19B |
39,157 |
+0.52% |
+0.75% |
-1.21% |
|
|
Invesco Aerospace Defense Etf
|
147.54
|
1.19B |
28,911 |
-0.16% |
+3.30% |
+25.10% |
|
|
Invesco Large Cap Value Etf
|
63.14
|
1.17B |
4,245 |
+0.45% |
+1.77% |
+5.06% |
|
|
Invesco Large Cap Growth Etf
|
120.50
|
1.01B |
890 |
-0.27% |
+3.85% |
+9.13% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.9851
|
975.76M |
75,491 |
+0.50% |
+3.28% |
+3.51% |
|
|
Under Armour Inc
|
5.055
|
954.50M |
2.31M |
+0.57% |
-26.15% |
-30.51% |
|
|
Treehouse Foods Inc
|
18.58
|
938.29M |
99,380 |
+2.25% |
-10.77% |
-43.93% |
|
|
Amerisafe Inc
|
45.40
|
862.18M |
1,940 |
+0.40% |
+3.40% |
-8.60% |
|
|
Ituran Location And Control Ltd
|
42.74
|
850.25M |
4,561 |
+0.35% |
+8.61% |
+23.60% |
|
|
Great Lakes Dredge Dock Corporation
|
11.57
|
787.05M |
87,386 |
+1.93% |
+4.88% |
+4.41% |
|
|
Eyepoint Pharmaceuticals Inc
|
10.97
|
754.86M |
17,943 |
+0.79% |
+4.58% |
+71.71% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.5972
|
715.39M |
46,021 |
+0.19% |
+2.42% |
+10.01% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.35
|
693.16M |
952 |
+1.65% |
+1.71% |
-54.50% |
|
|
Universal Logistics Holdings Inc
|
25.73
|
677.46M |
1,878 |
+2.28% |
-6.21% |
-10.45% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.55
|
658.65M |
29,266 |
+0.35% |
+1.05% |
+1.40% |
|
|
Lincoln Educational Services Corp
|
20.14
|
636.28M |
45,204 |
-0.10% |
-10.95% |
+15.26% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.155
|
574.05M |
536.01K |
+4.05% |
-5.33% |
-20.34% |
|
|
Gladstone Investment Corporation
|
14.50
|
535.36M |
48,008 |
+2.12% |
+2.55% |
+4.48% |
|
|
Gravity Co Ltd Adr
|
69.50
|
482.95M |
15,484 |
+1.69% |
+9.77% |
+9.22% |
|
|
Invesco Pharmaceuticals Etf
|
87.87
|
480.50M |
610 |
+1.20% |
+7.60% |
+1.69% |
|
|
Blackrock Health Sciences Trust
|
35.83
|
474.89M |
14,099 |
+1.09% |
-1.66% |
-11.60% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.87
|
462.96M |
17,134 |
+0.16% |
+1.72% |
+7.10% |
|
|
Cryoport Inc
|
9.14
|
458.25M |
175.22K |
+7.18% |
+20.53% |
+35.72% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.84
|
435.97M |
10,059 |
+0.35% |
+2.01% |
-1.64% |
|
|
First Business Financial Services Inc
|
49.41
|
411.26M |
30,109 |
+5.50% |
-5.58% |
-6.97% |
|
|
Galiano Gold Inc
|
1.565
|
404.37M |
144.31K |
+0.96% |
+14.96% |
+19.32% |
|
|
Kearny Financial Corp
|
6.14
|
396.52M |
66,637 |
+1.75% |
-6.31% |
-15.23% |
|
|
Obsidian Energy Ltd
|
5.76
|
386.51M |
33,359 |
+0.61% |
+2.95% |
+8.57% |
|
|
Invesco Dividend Achievers Etf
|
49.13
|
378.16M |
12,912 |
+1.32% |
+1.69% |
+2.63% |
|
|
Acco Brands Corporation
|
3.875
|
349.26M |
105.68K |
+1.97% |
+1.44% |
-25.05% |
|
|
Invesco Semiconductors Etf
|
62.83
|
349.09M |
10,594 |
+0.64% |
+1.85% |
+6.18% |
|
|
Omega Flex Inc
|
33.51
|
338.24M |
1,596 |
-0.65% |
-3.73% |
-12.89% |
|
|
Telesat Corp
|
22.47
|
329.91M |
2,325 |
+0.22% |
-4.02% |
-1.49% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.15
|
326.03M |
5,360 |
+0.40% |
+1.64% |
-0.43% |
|
|
Optimizerx Corp
|
16.75
|
309.79M |
106.39K |
+1.82% |
+31.48% |
+165.48% |
|
|
Altimmune Inc
|
3.745
|
303.75M |
1.29M |
+4.01% |
-9.06% |
-39.57% |
|
|
Perspective Therapeutics Inc
|
4.0297
|
299.12M |
350.20K |
+1.21% |
+1.21% |
+29.52% |
|
|
Radiant Logistics, Inc.
|
6.26
|
295.12M |
12,446 |
+0.16% |
+1.63% |
-13.19% |
|
|
Invesco Biotechnology Genome Etf
|
66.78
|
281.93M |
454 |
+1.48% |
+1.33% |
-1.74% |
|
|
Zumiez Inc
|
15.64
|
277.97M |
3,622 |
+2.10% |
+17.79% |
-2.18% |
|
|
Citi Trends Inc
|
32.12
|
266.40M |
537 |
+1.32% |
+6.78% |
+15.48% |
|
|
Waterstone Financial Inc
|
13.99
|
261.32M |
481 |
+0.29% |
+3.93% |
-2.64% |
|
|
W T Offshore Inc
|
1.755
|
260.33M |
160.64K |
+0.25% |
-3.07% |
+5.05% |
|
|
Stealthgas Inc
|
6.7688
|
250.30M |
34,024 |
-1.02% |
+0.00% |
+18.60% |
|
|
Invesco Currencyshares Euro Trust
|
108.10
|
208.37M |
31,181 |
+0.30% |
+0.19% |
+11.88% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.45
|
206.64M |
1,988 |
+1.26% |
+7.15% |
+8.93% |
|
|
Op Bancorp
|
13.87
|
205.95M |
6,133 |
+1.43% |
+2.86% |
-4.04% |
|
|
Invesco Wilderhill Clean Energy Etf
|
24.46
|
194.91M |
54,840 |
+1.22% |
+10.70% |
+27.34% |
|
|
Diana Shipping Inc
|
1.5851
|
183.51M |
62,710 |
+1.33% |
-2.43% |
-17.67% |
|
|
Freightcar America Inc
|
9.505
|
181.81M |
3,951 |
+0.11% |
-21.06% |
-21.06% |
|
|
Invesco Building Construction Etf
|
91.82
|
176.62M |
4,527 |
+0.05% |
+10.44% |
+20.36% |
|
|
Mainstreet Bancshares Inc
|
21.92
|
168.87M |
4,161 |
+2.47% |
+9.80% |
+32.05% |
|
|
Franklin Street Properties Corp.
|
1.62
|
167.98M |
13,795 |
+1.91% |
-4.08% |
-20.07% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.36
|
152.77M |
7,800 |
+0.27% |
+1.25% |
+1.16% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.81
|
150.50M |
4,863 |
-0.10% |
+0.41% |
+2.40% |
|
|
Bankfinancial Corp
|
11.65
|
145.23M |
41,276 |
+0.87% |
-0.77% |
-12.36% |
|
|
Clough Global Equity Fund
|
7.47
|
139.97M |
18,889 |
+0.00% |
+4.62% |
+8.26% |
|
|
Gran Tierra Energy Inc
|
3.69
|
130.22M |
54,175 |
+3.35% |
-19.57% |
-34.51% |
|
|
Designer Brands Inc
|
3.16
|
129.85M |
102.02K |
+4.64% |
+1.28% |
-38.04% |
|
|
Complete Solaria Inc
|
1.5728
|
126.25M |
146.56K |
+0.65% |
-6.59% |
+1,170% |
|
|
Calamos Global Total Return Fund
|
11.80
|
115.96M |
4,346 |
+0.34% |
+1.11% |
+2.03% |
|
|
Irobot Corp
|
3.475
|
109.00M |
186.10K |
+1.61% |
-12.03% |
-62.79% |
|
|
TRX Gold Corp
|
0.3651
|
103.74M |
51,394 |
-1.06% |
+7.35% |
+13.24% |
|
|
Invesco Food Beverage Etf
|
47.84
|
98.53M |
1,285 |
-0.81% |
+0.27% |
-0.34% |
|
|
Pimco Global Stocksplus Income Fund
|
8.43
|
97.32M |
15,356 |
+0.24% |
+1.93% |
+6.71% |
|
|
Largo Inc
|
1.36
|
87.22M |
14,692 |
-0.35% |
+1.81% |
-24.46% |
|
|
Invesco Leisure And Entertainment Etf
|
58.03
|
55.99M |
1,834 |
+0.13% |
+0.55% |
+1.94% |
|
|
Spdr S P Capital Markets Etf
|
156.83
|
53.57M |
4,146 |
+0.25% |
+4.23% |
+9.60% |
|
|
First Trust Mortgage Income Fund
|
12.24
|
51.59M |
10,579 |
+0.37% |
+0.20% |
+1.45% |
|
|
Invesco Energy Exploration Production Etf
|
27.97
|
48.90M |
840 |
+0.97% |
-5.76% |
-7.29% |
|
|
Home Federal Bancorp Inc Louisiana
|
0.00
|
41.46M |
0 |
-6.55% |
-8.99% |
-5.14% |
|
|
Kentucky First Federal Bancorp
|
3.1739
|
25.67M |
809 |
+3.40% |
+5.13% |
-0.16% |
|
|
Coffee Holding Co Inc
|
4.35
|
24.83M |
220 |
+0.46% |
-3.06% |
-23.34% |
|
|
Invesco Oil Gas Services Etf
|
25.15
|
11.44M |
2,384 |
+2.90% |
-1.99% |
-10.98% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.415
|
10.81M |
555.71K |
+14.05% |
-34.04% |
+121.43% |
|
|
Cellectar Biosciences Inc
|
4.497
|
8.15M |
34,231 |
-2.17% |
-7.58% |
+1,505% |
|
|
Strata Skin Sciences Inc
|
1.86
|
7.76M |
1,262 |
+4.97% |
-19.83% |
-35.59% |
|
|
Birks Group Inc
|
0.635
|
7.54M |
11,639 |
-5.20% |
-29.29% |
-42.27% |
|
|
Olb Group Inc
|
1.56
|
4.38M |
16,518 |
-1.27% |
-10.92% |
+7.71% |
|
|
Alaunos Therapeutics Inc
|
2.53
|
4.15M |
485 |
+3.69% |
-49.30% |
+56.17% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.3851
|
3.80M |
9,570 |
-6.41% |
-8.27% |
-16.56% |
|
|
Digital Ally Inc
|
1.79
|
3.09M |
25,794 |
+0.56% |
-21.83% |
-79.71% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
| 3. | WBTN Webtoon Entertainment Inc | ▲ 65.38% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.42% |
| 2. | LEU Centrus Energy Corp | ▼ 12.45% |
| 3. | CART Maplebear Inc | ▼ 11.60% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.14% |
| 2. | MSFT Microsoft Corporation | ▲ 0.32% |
| 3. | AAPL Apple Inc | ▲ 0.97% |