Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
150.15
|
84.29B |
1.95M |
-0.87% |
-4.88% |
-7.87% |
|
|
Warner Bros Discovery Inc
|
30.94
|
77.57B |
50.17M |
-0.03% |
+8.98% |
+13.25% |
|
|
Vanguard Ftse Emerging Markets Etf
|
59.56
|
56.80B |
5.54M |
+0.90% |
-1.99% |
+10.67% |
|
|
Ameriprise Financial Inc
|
490.91
|
43.36B |
461.46K |
-0.79% |
-11.04% |
+13.13% |
|
|
Live Nation Entertainment Inc
|
168.77
|
39.32B |
2.07M |
+1.15% |
-6.02% |
+8.36% |
|
|
Ishares Gold Trust
|
77.95
|
37.62B |
3.62M |
-0.66% |
-5.57% |
-11.36% |
|
|
Dexcom Inc
|
85.36
|
32.21B |
2.17M |
-1.01% |
-4.83% |
+37.19% |
|
|
Expedia Group Inc
|
265.00
|
31.81B |
1.43M |
+0.89% |
-13.98% |
+17.62% |
|
|
Baidu Inc Adr
|
84.32
|
28.72B |
2.71M |
-1.48% |
-10.62% |
-24.01% |
|
|
Vanguard Ftse Europe Etf
|
86.38
|
17.69B |
1.80M |
+1.04% |
-5.04% |
+3.80% |
|
|
Cf Industries Holdings Inc
|
115.01
|
17.41B |
1.88M |
+0.41% |
-17.42% |
-11.51% |
|
|
Rbc Bearings Inc
|
515.56
|
16.32B |
207.62K |
+1.39% |
+5.03% |
-5.94% |
|
|
Fidelity National Financial Inc
|
39.26
|
10.53B |
2.22M |
+0.38% |
-14.98% |
-14.07% |
|
|
Suzano Sa Adr
|
8.50
|
10.47B |
1.93M |
+2.41% |
-7.00% |
-13.71% |
|
|
Tfi International Inc
|
118.90
|
9.77B |
321.26K |
-1.37% |
-7.81% |
+6.78% |
|
|
Silicon Motion Technology Corp Adr
|
280.50
|
9.51B |
640.57K |
+1.91% |
+15.67% |
+146.27% |
|
|
Western Alliance Bancorp
|
76.38
|
8.33B |
982.93K |
+0.90% |
-3.46% |
+5.98% |
|
|
Stantec Inc
|
67.45
|
7.58B |
311.69K |
+0.46% |
-7.17% |
-22.49% |
|
|
Morningstar Inc
|
183.55
|
6.89B |
196.56K |
-4.01% |
-12.51% |
+6.15% |
|
|
Icl Group Ltd
|
5.04
|
6.51B |
751.45K |
+1.41% |
-13.70% |
-3.82% |
|
|
Builders Firstsource Inc
|
56.25
|
6.05B |
1.94M |
-1.92% |
-10.84% |
-28.91% |
|
|
Wex Inc
|
169.10
|
5.76B |
528.47K |
+0.26% |
-12.31% |
+9.32% |
|
|
Dolby Laboratories Inc
|
58.89
|
5.52B |
648.74K |
-0.29% |
-4.69% |
-4.69% |
|
|
Copa Holdings Sa
|
132.48
|
5.41B |
225.38K |
-0.03% |
+2.79% |
+15.61% |
|
|
Axos Financial Inc
|
88.93
|
5.05B |
404.18K |
+1.51% |
-7.32% |
+4.18% |
|
|
Celanese Corp
|
44.19
|
4.85B |
1.84M |
-0.02% |
-5.29% |
-31.02% |
|
|
Dht Holdings Inc
|
23.68
|
3.82B |
3.31M |
+0.51% |
+17.99% |
+26.90% |
|
|
Lazard Inc
|
36.07
|
3.52B |
1.21M |
-1.02% |
-16.02% |
-13.04% |
|
|
Fortuna Mining Corp
|
11.25
|
3.33B |
3.77M |
+0.72% |
-8.24% |
+9.54% |
|
|
Hercules Capital Inc
|
16.74
|
3.13B |
1.23M |
-1.18% |
-5.48% |
+12.35% |
|
|
Liberty Global Ltd
|
8.75
|
2.98B |
1.31M |
-0.40% |
-16.03% |
-26.41% |
|
|
Atricure Inc
|
55.14
|
2.80B |
1.62M |
+2.89% |
+4.85% |
+89.68% |
|
|
Brookdale Senior Living Inc
|
10.86
|
2.59B |
6.96M |
+0.18% |
-8.89% |
-22.15% |
|
|
Diamondrock Hospitality Co
|
12.57
|
2.57B |
2.77M |
+0.48% |
+2.28% |
+33.58% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
18.00
|
2.53B |
5,567 |
-0.21% |
-8.66% |
-9.40% |
|
|
Prestige Consumer Healthcare Inc
|
45.26
|
2.14B |
535.33K |
+1.09% |
-14.33% |
-13.76% |
|
|
Under Armour Inc
|
4.71
|
2.02B |
13.94M |
+1.51% |
-8.54% |
-16.19% |
|
|
Cimpress Plc
|
75.04
|
1.83B |
179.15K |
+0.01% |
-17.34% |
+1.20% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.94
|
1.74B |
179.44K |
-0.07% |
-2.48% |
+9.13% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.41
|
1.67B |
403.34K |
-0.32% |
-4.76% |
+7.30% |
|
|
Global Partners Lp
|
46.90
|
1.59B |
24,165 |
+0.80% |
-10.82% |
+4.22% |
|
|
Huntsman Corp
|
8.53
|
1.50B |
2.81M |
-1.61% |
-12.15% |
-33.93% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.11
|
1.40B |
204.47K |
+0.47% |
-2.70% |
+18.70% |
|
|
Vanguard Ftse Pacific Etf
|
118.11
|
1.25B |
200.04K |
+1.58% |
+2.48% |
+19.98% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.39
|
1.22B |
5.22M |
-0.42% |
+1.27% |
+0.42% |
|
|
Invesco Aerospace Defense Etf
|
155.69
|
1.19B |
264.26K |
+0.08% |
-4.82% |
-8.24% |
|
|
Invesco Large Cap Value Etf
|
76.68
|
1.17B |
412.83K |
+0.29% |
-7.30% |
+9.83% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.34
|
1.14B |
136.71K |
+0.19% |
-0.65% |
+2.84% |
|
|
Ituran Location And Control Ltd
|
52.53
|
1.04B |
100.89K |
+2.36% |
+2.20% |
+2.70% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.49
|
1.03B |
248.68K |
+0.42% |
-3.16% |
+6.27% |
|
|
Invesco Large Cap Growth Etf
|
165.88
|
1.01B |
79,769 |
+1.19% |
+8.39% |
+29.17% |
|
|
Cryoport Inc
|
17.43
|
882.81M |
707.04K |
+0.40% |
+10.46% |
+98.75% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.25
|
820.18M |
366.32K |
-0.57% |
-6.08% |
-2.78% |
|
|
Telesat Corp
|
48.00
|
730.53M |
50,063 |
+3.38% |
+11.09% |
+19.67% |
|
|
Lincoln Educational Services Corp
|
21.91
|
695.02M |
849.25K |
-1.17% |
-11.51% |
-47.51% |
|
|
Obsidian Energy Ltd
|
10.40
|
693.95M |
534.67K |
-0.38% |
-13.91% |
+13.41% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.69
|
649.97M |
143.63K |
+0.26% |
-6.10% |
+4.94% |
|
|
Gladstone Investment Corp
|
15.66
|
623.61M |
100.13K |
-0.51% |
-4.51% |
+8.90% |
|
|
First Business Financial Services Inc
|
70.93
|
593.56M |
46,212 |
+2.07% |
-1.28% |
+28.52% |
|
|
Kearny Financial Corp
|
9.32
|
588.77M |
504.89K |
+1.30% |
-7.17% |
+21.20% |
|
|
Blackrock Health Sciences Trust
|
43.34
|
560.13M |
42,515 |
-0.62% |
-5.37% |
+11.73% |
|
|
W T Offshore Inc
|
3.56
|
537.36M |
2.74M |
-1.93% |
-7.29% |
+13.02% |
|
|
Altimmune Inc
|
2.735
|
532.01M |
4.24M |
-0.91% |
-16.62% |
-18.11% |
|
|
Galiano Gold Inc
|
1.99
|
520.57M |
2.71M |
+2.05% |
-11.95% |
-22.27% |
|
|
Universal Logistics Holdings Inc
|
18.46
|
486.75M |
88,576 |
+4.23% |
+1.82% |
-14.02% |
|
|
Invesco Pharmaceuticals Etf
|
120.88
|
480.50M |
21,600 |
-0.30% |
-7.05% |
+17.28% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.07
|
478.73M |
296.84K |
-1.46% |
-7.61% |
+8.01% |
|
|
Gravity Co Ltd Adr
|
68.50
|
476.00M |
32,421 |
+0.91% |
-4.69% |
+8.45% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.38
|
451.78M |
43,321 |
+0.26% |
-1.73% |
+5.27% |
|
|
Radiant Logistics, Inc.
|
9.36
|
438.93M |
159.27K |
+3.88% |
+14.43% |
+28.75% |
|
|
Amerisafe Inc
|
23.59
|
437.27M |
494.37K |
-0.38% |
-9.76% |
-28.45% |
|
|
Citi Trends Inc
|
47.91
|
399.54M |
138.58K |
-3.02% |
-29.02% |
+10.47% |
|
|
Acco Brands Corp
|
4.30
|
396.92M |
382.92K |
+1.42% |
-0.69% |
+49.31% |
|
|
TRX Gold Corp
|
1.20
|
392.97M |
2.28M |
+2.56% |
+2.56% |
-20.00% |
|
|
Invesco Dividend Achievers Etf
|
55.26
|
378.16M |
11,102 |
+0.60% |
-3.09% |
+7.73% |
|
|
Gran Tierra Energy Inc
|
10.44
|
369.37M |
471.78K |
+4.30% |
+2.45% |
+22.39% |
|
|
Waterstone Financial Inc
|
19.94
|
358.46M |
110.80K |
+2.20% |
-6.08% |
+9.50% |
|
|
Diana Shipping Inc
|
2.86
|
355.82M |
828.34K |
+1.42% |
-4.98% |
+11.72% |
|
|
Stealthgas Inc
|
9.34
|
351.45M |
82,501 |
+2.19% |
-1.58% |
-2.10% |
|
|
Invesco Semiconductors Etf
|
160.94
|
349.09M |
905.16K |
+3.23% |
+24.56% |
+65.02% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.74
|
336.88M |
241.39K |
+0.54% |
-1.68% |
+15.82% |
|
|
Perspective Therapeutics Inc
|
2.76
|
315.06M |
2.62M |
+1.47% |
-10.97% |
-37.41% |
|
|
Designer Brands Inc
|
6.06
|
309.81M |
655.79K |
+0.00% |
+15.43% |
+2.36% |
|
|
Invesco Biotechnology Genome Etf
|
95.07
|
281.93M |
18,132 |
-0.03% |
-3.66% |
+20.55% |
|
|
Eyepoint Inc
|
3.25
|
280.19M |
3.10M |
+0.62% |
-32.15% |
-75.75% |
|
|
Omega Flex Inc
|
26.33
|
265.78M |
42,132 |
+1.78% |
+1.31% |
-18.41% |
|
|
Op Bancorp
|
15.48
|
231.16M |
43,485 |
+1.64% |
+2.04% |
+13.82% |
|
|
Freightcar America Inc
|
6.90
|
226.26M |
183.44K |
+5.02% |
+2.83% |
-16.16% |
|
|
Invesco Currencyshares Euro Trust
|
103.82
|
208.37M |
75,116 |
+0.15% |
-2.88% |
-2.41% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.45
|
206.64M |
2,324 |
+0.56% |
-5.63% |
-12.94% |
|
|
Zumiez Inc
|
13.29
|
203.74M |
252.80K |
-1.41% |
-26.82% |
-38.50% |
|
|
Invesco Wilderhill Clean Energy Etf
|
29.52
|
194.91M |
669.96K |
+1.83% |
-6.08% |
-7.05% |
|
|
Mainstreet Bancshares Inc
|
24.93
|
177.56M |
30,111 |
+0.14% |
-1.17% |
+10.92% |
|
|
Invesco Building Construction Etf
|
92.63
|
176.62M |
30,312 |
+1.14% |
-2.99% |
-5.86% |
|
|
Optimizerx Corp
|
8.57
|
161.42M |
224.80K |
+2.15% |
+6.59% |
+30.64% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10.01
|
153.57M |
75,663 |
+0.40% |
-4.94% |
+5.81% |
|
|
Clough Global Equity Fund
|
7.60
|
142.41M |
25,644 |
+1.20% |
-3.92% |
+0.26% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.04
|
135.11M |
70,507 |
+1.11% |
-5.73% |
-5.37% |
|
|
Calamos Global Total Return Fund
|
12.69
|
124.66M |
24,310 |
+0.36% |
-2.80% |
+10.35% |
|
|
Invesco Food Beverage Etf
|
45.31
|
98.53M |
5,676 |
+0.76% |
-6.55% |
-8.73% |
|
|
Pimco Global Stocksplus Income Fund
|
8.4199
|
97.60M |
45,818 |
+2.31% |
-4.21% |
-2.40% |
|
|
Home Federal Bancorp Inc Louisiana
|
25.39
|
76.93M |
1,163 |
+2.48% |
+1.42% |
+45.06% |
|
|
Sunpower Inc
|
0.30
|
62.64M |
1.58M |
-2.25% |
+18.06% |
-76.00% |
|
|
Invesco Leisure And Entertainment Etf
|
62.51
|
55.99M |
22,037 |
+1.12% |
-4.17% |
+6.71% |
|
|
State Street Spdr S P Capital Markets Etf
|
154.01
|
53.57M |
18,894 |
-0.57% |
-7.62% |
+11.96% |
|
|
Largo Inc
|
0.4746
|
48.95M |
534.26K |
-0.42% |
-34.08% |
-61.10% |
|
|
Invesco Energy Exploration Production Etf
|
40.79
|
48.90M |
43,678 |
+0.17% |
-3.23% |
+6.03% |
|
|
First Trust Mortgage Income Fund
|
11.07
|
46.64M |
1,004 |
-0.09% |
-4.40% |
-6.50% |
|
|
Kentucky First Federal Bancorp
|
5.64
|
45.61M |
10,736 |
-4.59% |
+0.53% |
+31.16% |
|
|
Franklin Street Properties Corp.
|
0.33
|
34.32M |
1.09M |
-10.40% |
-17.62% |
-52.76% |
|
|
Coffee Holding Co Inc
|
3.98
|
22.72M |
45,584 |
+1.02% |
+15.36% |
-1.73% |
|
|
Cellectar Biosciences Inc
|
1.78
|
16.82M |
47,479 |
-4.81% |
-26.75% |
-30.20% |
|
|
Invesco Oil Gas Services Etf
|
44.42
|
11.44M |
19,056 |
+0.50% |
-7.67% |
+6.68% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.16
|
5.31M |
6,740 |
+1.41% |
-18.80% |
-11.11% |
|
|
Olb Group Inc
|
0.189
|
4.54M |
428.28K |
-0.63% |
-30.31% |
-59.87% |
|
|
Alaunos Therapeutics Inc
|
0.82
|
2.08M |
86,452 |
-10.87% |
-50.90% |
-72.01% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |