Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
180.81
|
103.72B |
1.74M |
+0.05% |
+1.33% |
+19.17% |
|
|
Vanguard Ftse Emerging Markets Etf
|
50.75
|
56.80B |
5.85M |
+0.51% |
+6.71% |
+14.79% |
|
|
Ameriprise Financial Inc
|
534.51
|
50.90B |
329.15K |
-1.84% |
+4.73% |
-4.34% |
|
|
Ishares Gold Trust
|
64.09
|
37.62B |
5.19M |
+1.52% |
+1.01% |
+23.85% |
|
|
Live Nation Entertainment Inc
|
149.44
|
34.64B |
1.54M |
-0.70% |
+0.38% |
+7.58% |
|
|
Dexcom Inc
|
84.03
|
32.95B |
2.08M |
+0.17% |
+5.04% |
-2.65% |
|
|
Warner Bros Discovery Inc
|
12.80
|
31.67B |
62.75M |
+0.39% |
+21.67% |
+31.01% |
|
|
Baidu Inc Adr
|
88.81
|
24.71B |
4.16M |
+1.14% |
+6.21% |
+6.12% |
|
|
Expedia Group Inc
|
185.47
|
22.55B |
1.19M |
+0.29% |
+12.49% |
+2.24% |
|
|
Vanguard Ftse Europe Etf
|
77.53
|
17.69B |
2.69M |
+0.47% |
+3.68% |
+16.46% |
|
|
Cf Industries Holdings Inc
|
90.99
|
15.43B |
1.82M |
-1.77% |
-9.34% |
-2.85% |
|
|
Fidelity National Financial Inc
|
54.80
|
15.05B |
1.61M |
-0.42% |
+0.53% |
-6.79% |
|
|
Builders Firstsource Inc
|
121.90
|
13.47B |
1.24M |
-1.02% |
+6.17% |
-26.65% |
|
|
Stantec Inc
|
111.71
|
12.74B |
134.16K |
-0.25% |
+5.99% |
+42.82% |
|
|
Rbc Bearings Inc
|
391.98
|
12.31B |
102.24K |
-1.35% |
+5.23% |
+21.10% |
|
|
Morningstar Inc
|
282.80
|
11.95B |
355.80K |
-1.99% |
-5.92% |
-14.54% |
|
|
Suzano S A Adr
|
9.15
|
11.57B |
1.24M |
+0.99% |
-2.76% |
-12.02% |
|
|
Icl Group Ltd
|
6.85
|
8.92B |
853.05K |
-0.29% |
+1.93% |
+15.13% |
|
|
Western Alliance Bancorp
|
80.01
|
8.83B |
1.25M |
-1.51% |
+8.98% |
-13.33% |
|
|
Tfi International Inc
|
88.09
|
7.31B |
202.24K |
-0.16% |
+0.06% |
-34.93% |
|
|
Celanese Corp
|
58.01
|
6.35B |
1.04M |
+1.22% |
+8.41% |
-21.63% |
|
|
Lazard Inc
|
52.77
|
5.95B |
1.31M |
-2.91% |
+20.92% |
-1.18% |
|
|
Wex Inc
|
154.18
|
5.28B |
400.04K |
+0.68% |
+9.60% |
-15.95% |
|
|
Axos Financial Inc
|
85.52
|
4.82B |
236.09K |
-0.01% |
+18.71% |
+18.14% |
|
|
Dolby Laboratories Inc
|
75.11
|
4.61B |
317.93K |
-0.32% |
+3.92% |
-7.82% |
|
|
Prestige Consumer Healthcare Inc
|
75.56
|
3.72B |
425.24K |
-0.28% |
-9.44% |
-4.72% |
|
|
Hercules Capital Inc
|
19.12
|
3.35B |
1.12M |
-1.09% |
+6.16% |
-8.30% |
|
|
Copa Holdings S A
|
107.44
|
3.25B |
236.92K |
-0.64% |
+4.82% |
+14.30% |
|
|
Silicon Motion Technology Corp Adr
|
74.67
|
2.54B |
239.43K |
+1.84% |
+6.73% |
+41.88% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.17
|
2.53B |
915 |
-0.40% |
+5.09% |
-0.44% |
|
|
Medical Properties Trust Inc
|
4.03
|
2.42B |
9.12M |
-1.23% |
-9.23% |
-6.93% |
|
|
Fortuna Mining Corp
|
6.71
|
2.06B |
14.53M |
+6.68% |
+0.90% |
+56.05% |
|
|
Huntsman Corp
|
11.57
|
2.01B |
4.28M |
+2.21% |
+12.55% |
-35.44% |
|
|
Brookdale Senior Living Inc
|
7.74
|
1.81B |
2.29M |
+0.39% |
+13.49% |
+53.27% |
|
|
Global Partners Lp
|
51.11
|
1.74B |
22,041 |
-0.83% |
-5.35% |
-4.05% |
|
|
Dht Holdings Inc
|
10.81
|
1.74B |
910.31K |
-0.46% |
-7.92% |
+4.85% |
|
|
Liberty Global Ltd
|
10.35
|
1.68B |
476.13K |
+1.67% |
+2.07% |
-13.82% |
|
|
Diamondrock Hospitality Co
|
7.95
|
1.64B |
2.54M |
+0.13% |
+4.33% |
-11.47% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.77
|
1.64B |
425.18K |
+0.57% |
+2.81% |
+0.57% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.80
|
1.61B |
214.52K |
+0.36% |
+2.99% |
-4.17% |
|
|
Atricure Inc
|
29.24
|
1.45B |
445.12K |
-0.07% |
-6.88% |
-26.22% |
|
|
Under Armour Inc
|
6.98
|
1.32B |
10.11M |
+1.75% |
-0.71% |
-18.27% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.14
|
1.28B |
100.46K |
+1.90% |
+5.14% |
+0.50% |
|
|
Vanguard Ftse Pacific Etf
|
81.72
|
1.25B |
482.70K |
+1.03% |
+3.44% |
+12.90% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.67
|
1.20B |
236.08K |
-1.40% |
+5.15% |
-2.31% |
|
|
Invesco Aerospace Defense Etf
|
145.57
|
1.19B |
288.93K |
-0.66% |
+7.40% |
+18.28% |
|
|
Invesco Large Cap Value Etf
|
61.87
|
1.17B |
36,177 |
+0.02% |
+1.69% |
+3.60% |
|
|
Cimpress Plc
|
44.65
|
1.11B |
130.86K |
+0.00% |
+4.05% |
-40.35% |
|
|
Invesco Large Cap Growth Etf
|
118.08
|
1.01B |
28,196 |
+0.03% |
+6.10% |
+11.10% |
|
|
Treehouse Foods Inc
|
19.70
|
994.85M |
430.40K |
-1.55% |
-5.29% |
-43.83% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.69
|
943.71M |
368.06K |
-0.57% |
+4.32% |
+2.00% |
|
|
Amerisafe Inc
|
44.09
|
839.93M |
169.00K |
-2.41% |
+1.36% |
-13.74% |
|
|
Ituran Location And Control Ltd
|
38.82
|
772.27M |
43,312 |
-0.10% |
+9.08% |
+17.03% |
|
|
Great Lakes Dredge Dock Corporation
|
11.25
|
764.17M |
372.50K |
+0.81% |
-3.93% |
-9.57% |
|
|
Eyepoint Pharmaceuticals Inc
|
10.54
|
725.27M |
749.31K |
+1.15% |
+25.18% |
+38.14% |
|
|
Lincoln Educational Services Corp
|
22.81
|
720.63M |
166.32K |
-0.57% |
+1.47% |
+40.80% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.17
|
693.16M |
3,608 |
+0.06% |
+3.67% |
-55.04% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.45
|
692.48M |
462.11K |
+2.06% |
+0.00% |
+9.34% |
|
|
Universal Logistics Holdings Inc
|
25.09
|
660.70M |
24,823 |
-0.24% |
+3.00% |
-43.35% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.37
|
648.38M |
60,412 |
+0.18% |
+2.99% |
+1.61% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.15
|
571.22M |
1.99M |
-2.54% |
+2.68% |
-20.69% |
|
|
Gladstone Investment Corporation
|
13.95
|
515.05M |
169.73K |
-1.06% |
-0.85% |
+4.34% |
|
|
Invesco Pharmaceuticals Etf
|
82.02
|
480.50M |
5,114 |
-0.13% |
+2.64% |
-2.38% |
|
|
Blackrock Health Sciences Trust
|
35.47
|
470.17M |
51,499 |
-0.37% |
-0.08% |
-11.04% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.86
|
462.17M |
209.21K |
+0.00% |
+2.81% |
+5.97% |
|
|
First Business Financial Services Inc
|
53.81
|
447.64M |
19,787 |
+0.19% |
+14.13% |
+14.59% |
|
|
Gravity Co Ltd Adr
|
63.40
|
440.56M |
4,538 |
-0.22% |
+1.68% |
+3.93% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.47
|
425.05M |
67,212 |
+0.98% |
+3.36% |
-4.74% |
|
|
Kearny Financial Corp
|
6.52
|
421.06M |
233.94K |
+0.46% |
+8.49% |
-10.93% |
|
|
Telesat Corp
|
26.80
|
393.49M |
157.24K |
-0.67% |
+17.03% |
+53.58% |
|
|
Galiano Gold Inc
|
1.49
|
384.11M |
2.40M |
+10.37% |
+11.19% |
+31.86% |
|
|
Obsidian Energy Ltd
|
5.47
|
378.59M |
201.71K |
-0.18% |
-7.29% |
-2.84% |
|
|
Invesco Dividend Achievers Etf
|
48.53
|
378.16M |
21,220 |
+0.03% |
+3.38% |
+2.83% |
|
|
Invesco Semiconductors Etf
|
62.23
|
349.09M |
35,923 |
+0.40% |
+10.73% |
-3.55% |
|
|
Acco Brands Corporation
|
3.77
|
339.67M |
494.16K |
+0.53% |
+11.87% |
-29.53% |
|
|
Cryoport Inc
|
6.71
|
336.42M |
403.46K |
-6.68% |
+5.34% |
-17.77% |
|
|
Omega Flex Inc
|
33.11
|
334.22M |
15,236 |
-0.39% |
+2.44% |
-20.49% |
|
|
Altimmune Inc
|
4.05
|
328.48M |
3.08M |
-0.74% |
-42.39% |
-40.70% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.93
|
322.02M |
33,940 |
+0.73% |
+5.91% |
+0.06% |
|
|
Perspective Therapeutics Inc
|
4.31
|
319.92M |
1.22M |
+2.62% |
+24.57% |
+22.44% |
|
|
Invesco Biotechnology Genome Etf
|
64.00
|
281.93M |
3,577 |
-0.46% |
+0.50% |
-7.35% |
|
|
Radiant Logistics, Inc.
|
5.96
|
280.97M |
67,446 |
+1.02% |
+0.85% |
-15.58% |
|
|
Waterstone Financial Inc
|
13.56
|
261.64M |
25,490 |
+1.42% |
+0.74% |
+1.65% |
|
|
Citi Trends Inc
|
31.24
|
259.11M |
45,433 |
+1.33% |
+6.91% |
+16.05% |
|
|
Zumiez Inc
|
13.90
|
247.01M |
210.00K |
+3.27% |
+10.85% |
-12.80% |
|
|
W T Offshore Inc
|
1.65
|
243.63M |
1.99M |
-2.94% |
-23.26% |
-9.34% |
|
|
Stealthgas Inc
|
6.58
|
243.32M |
91,796 |
+0.92% |
-0.15% |
+11.71% |
|
|
Optimizerx Corp
|
12.88
|
238.22M |
151.67K |
-0.69% |
+0.00% |
+138.08% |
|
|
Invesco Currencyshares Euro Trust
|
107.89
|
208.37M |
356.98K |
+0.62% |
+1.50% |
+12.13% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
42.67
|
206.64M |
2,126 |
-0.64% |
+3.05% |
+3.57% |
|
|
Freightcar America Inc
|
10.75
|
205.53M |
113.46K |
-1.29% |
+25.29% |
-12.81% |
|
|
Op Bancorp
|
13.82
|
205.21M |
183.12K |
-0.36% |
+17.72% |
-13.41% |
|
|
Invesco Wilderhill Clean Energy Etf
|
23.98
|
194.91M |
673.66K |
-0.87% |
+25.03% |
+17.72% |
|
|
Diana Shipping Inc
|
1.57
|
181.76M |
226.98K |
-1.88% |
+0.00% |
-13.26% |
|
|
Invesco Building Construction Etf
|
82.31
|
176.62M |
30,376 |
-0.58% |
+7.06% |
-0.41% |
|
|
Franklin Street Properties Corp.
|
1.65
|
170.89M |
202.48K |
+1.23% |
-2.37% |
-9.84% |
|
|
Gran Tierra Energy Inc
|
4.46
|
157.57M |
229.06K |
-0.45% |
-22.16% |
-33.73% |
|
|
Mainstreet Bancshares Inc
|
19.99
|
154.00M |
16,857 |
+1.58% |
+9.23% |
+18.99% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.80
|
150.35M |
33,256 |
+0.62% |
-1.61% |
+2.89% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.05
|
148.60M |
22,771 |
+0.18% |
+2.31% |
+0.78% |
|
|
Irobot Corp
|
4.76
|
148.06M |
3.31M |
+6.25% |
+50.63% |
-38.90% |
|
|
Bankfinancial Corp
|
11.75
|
146.41M |
29,737 |
-0.51% |
+1.12% |
-6.00% |
|
|
Complete Solaria Inc
|
1.77
|
142.08M |
1.02M |
+1.14% |
+2.91% |
+1,341% |
|
|
Clough Global Equity Fund
|
7.22
|
135.29M |
10,964 |
+0.70% |
+6.66% |
+4.34% |
|
|
Designer Brands Inc
|
2.93
|
120.40M |
868.33K |
+2.09% |
+27.95% |
-49.04% |
|
|
Calamos Global Total Return Fund
|
11.70
|
114.98M |
20,066 |
+0.17% |
+4.09% |
+3.36% |
|
|
Largo Inc
|
1.59
|
101.96M |
651.95K |
-10.67% |
+29.27% |
-10.17% |
|
|
TRX Gold Corp
|
0.36
|
101.84M |
1.10M |
+6.73% |
+7.78% |
+15.76% |
|
|
Invesco Food Beverage Etf
|
48.15
|
98.53M |
2,195 |
+0.06% |
+1.78% |
+2.80% |
|
|
Pimco Global Stocksplus Income Fund
|
8.29
|
95.70M |
18,637 |
+0.12% |
+2.73% |
+4.67% |
|
|
Invesco Leisure And Entertainment Etf
|
58.58
|
55.99M |
22,814 |
-0.19% |
+7.92% |
+9.54% |
|
|
Spdr S P Capital Markets Etf
|
151.87
|
53.57M |
65,909 |
-1.07% |
+10.54% |
+5.36% |
|
|
First Trust Mortgage Income Fund
|
12.29
|
51.78M |
3,525 |
+0.82% |
+2.53% |
+2.76% |
|
|
Invesco Energy Exploration Production Etf
|
27.94
|
48.90M |
25,790 |
-2.61% |
-7.42% |
-12.71% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.68
|
42.71M |
3,035 |
+1.16% |
+4.81% |
+6.70% |
|
|
Coffee Holding Co Inc
|
4.565
|
26.06M |
152.39K |
-3.49% |
+3.75% |
+20.13% |
|
|
Kentucky First Federal Bancorp
|
3.14
|
25.39M |
530 |
+0.80% |
+16.73% |
-6.82% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
5.15
|
16.30M |
1.65M |
-16.67% |
+332.77% |
+234.42% |
|
|
Invesco Oil Gas Services Etf
|
24.27
|
11.44M |
3,558 |
-0.89% |
-5.17% |
-19.75% |
|
|
Birks Group Inc
|
0.8676
|
10.00M |
75,216 |
+1.77% |
-4.96% |
-40.76% |
|
|
Cellectar Biosciences Inc
|
5.23
|
9.48M |
130.48K |
+4.81% |
+1,692% |
+2,005% |
|
|
Strata Skin Sciences Inc
|
2.21
|
9.22M |
15,295 |
+0.45% |
-4.33% |
-23.26% |
|
|
Alaunos Therapeutics Inc
|
3.10
|
5.08M |
77,481 |
-4.32% |
-27.74% |
+75.64% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.82
|
4.99M |
43,836 |
+3.41% |
+91.48% |
+0.55% |
|
|
Olb Group Inc
|
1.61
|
4.52M |
252.78K |
+1.90% |
-19.50% |
-12.50% |
|
|
Digital Ally Inc
|
1.96
|
3.39M |
102.31K |
-2.00% |
-18.67% |
-95.39% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |