Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
155.81
|
87.47B |
2.82M |
-0.44% |
+3.50% |
-2.72% |
|
|
Warner Bros Discovery Inc
|
28.20
|
70.70B |
32.20M |
+1.04% |
+4.95% |
+1.59% |
|
|
Vanguard Ftse Emerging Markets Etf
|
59.94
|
56.80B |
6.51M |
-1.53% |
-0.65% |
+7.98% |
|
|
Ameriprise Financial Inc
|
553.53
|
48.90B |
552.29K |
+0.30% |
-0.72% |
+21.35% |
|
|
Live Nation Entertainment Inc
|
170.08
|
39.62B |
1.75M |
+0.05% |
-7.89% |
+2.75% |
|
|
Ishares Gold Trust
|
81.27
|
37.62B |
8.60M |
-1.72% |
-1.50% |
-16.94% |
|
|
Expedia Group Inc
|
276.88
|
33.23B |
1.79M |
+1.57% |
-11.82% |
+19.52% |
|
|
Dexcom Inc
|
84.51
|
31.89B |
3.49M |
+0.75% |
-3.58% |
+24.66% |
|
|
Baidu Inc Adr
|
90.59
|
30.94B |
2.33M |
-1.56% |
-17.27% |
-27.82% |
|
|
Cf Industries Holdings Inc
|
135.11
|
20.45B |
2.84M |
-2.17% |
+11.22% |
+22.77% |
|
|
Vanguard Ftse Europe Etf
|
89.42
|
17.69B |
1.28M |
-0.88% |
-3.08% |
+5.61% |
|
|
Rbc Bearings Inc
|
478.06
|
15.14B |
283.06K |
-1.64% |
-14.10% |
-14.67% |
|
|
Fidelity National Financial Inc
|
43.95
|
11.79B |
2.63M |
-1.19% |
-8.42% |
-9.19% |
|
|
Suzano Sa Adr
|
9.43
|
11.61B |
4.28M |
+1.73% |
+16.13% |
-11.87% |
|
|
Tfi International Inc
|
131.13
|
10.78B |
75,685 |
-0.66% |
-5.53% |
+18.39% |
|
|
Silicon Motion Technology Corp Adr
|
265.25
|
8.99B |
570.91K |
-4.48% |
+15.02% |
+116.04% |
|
|
Western Alliance Bancorp
|
79.28
|
8.65B |
953.28K |
-0.48% |
-1.49% |
+9.70% |
|
|
Stantec Inc
|
70.04
|
7.87B |
264.54K |
-0.68% |
-4.32% |
-22.59% |
|
|
Icl Group Ltd
|
5.72
|
7.38B |
1.30M |
-2.72% |
+7.12% |
+12.38% |
|
|
Morningstar Inc
|
193.15
|
7.25B |
276.32K |
-2.49% |
-3.92% |
+4.78% |
|
|
Wex Inc
|
190.03
|
6.48B |
468.39K |
+2.23% |
+1.92% |
+19.69% |
|
|
Builders Firstsource Inc
|
58.97
|
6.34B |
3.42M |
-3.94% |
-18.07% |
-37.05% |
|
|
Dolby Laboratories Inc
|
62.62
|
5.87B |
938.31K |
+1.26% |
+0.84% |
-2.13% |
|
|
Axos Financial Inc
|
93.72
|
5.32B |
203.08K |
+0.44% |
-5.51% |
+9.09% |
|
|
Copa Holdings Sa
|
128.56
|
5.25B |
279.65K |
-1.04% |
-5.95% |
+2.47% |
|
|
Celanese Corp
|
45.72
|
5.02B |
2.13M |
+2.86% |
+2.83% |
-9.77% |
|
|
Lazard Inc
|
41.87
|
4.08B |
1.11M |
-1.87% |
-1.87% |
-2.72% |
|
|
Fortuna Mining Corp
|
12.05
|
3.57B |
3.04M |
-2.27% |
+12.30% |
+2.64% |
|
|
Liberty Global Ltd
|
10.40
|
3.55B |
1.37M |
+0.43% |
+4.10% |
-14.75% |
|
|
Dht Holdings Inc
|
21.43
|
3.46B |
3.63M |
+1.08% |
+16.91% |
+15.03% |
|
|
Hercules Capital Inc
|
17.39
|
3.25B |
1.21M |
-1.25% |
+1.28% |
+18.87% |
|
|
Brookdale Senior Living Inc
|
12.20
|
2.91B |
5.57M |
+0.49% |
-10.88% |
-14.80% |
|
|
Atricure Inc
|
52.96
|
2.69B |
961.95K |
-0.13% |
+27.19% |
+81.49% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.31
|
2.53B |
601 |
+0.31% |
-2.08% |
-10.10% |
|
|
Diamondrock Hospitality Co
|
12.18
|
2.49B |
2.63M |
+0.91% |
+0.41% |
+27.94% |
|
|
Prestige Consumer Healthcare Inc
|
47.34
|
2.24B |
513.59K |
-2.79% |
-10.68% |
-27.61% |
|
|
Under Armour Inc
|
4.97
|
2.13B |
10.41M |
+1.43% |
-15.33% |
-25.60% |
|
|
Cimpress Plc
|
84.07
|
2.05B |
122.31K |
-1.44% |
-11.11% |
+18.23% |
|
|
Global Partners Lp
|
54.07
|
1.83B |
115.73K |
+1.12% |
+8.12% |
+13.54% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
15.17
|
1.77B |
161.86K |
-0.72% |
+0.26% |
+4.69% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.64
|
1.71B |
449.60K |
-0.41% |
-2.43% |
+6.40% |
|
|
Huntsman Corp
|
9.53
|
1.67B |
2.12M |
-0.52% |
-8.01% |
-21.11% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.49
|
1.44B |
87,343 |
-0.58% |
+0.13% |
+19.71% |
|
|
Vanguard Ftse Pacific Etf
|
115.81
|
1.25B |
293.36K |
-1.64% |
+2.88% |
+14.80% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.38
|
1.21B |
1.88M |
+0.00% |
-1.24% |
+0.42% |
|
|
Invesco Aerospace Defense Etf
|
160.68
|
1.19B |
194.30K |
-0.38% |
-12.68% |
-10.08% |
|
|
Invesco Large Cap Value Etf
|
81.68
|
1.17B |
115.86K |
-0.01% |
+1.15% |
+17.95% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.09
|
1.12B |
547.23K |
-1.31% |
-4.40% |
-2.68% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.64
|
1.05B |
256.25K |
-1.13% |
-1.23% |
+5.59% |
|
|
Ituran Location And Control Ltd
|
51.75
|
1.02B |
110.94K |
+0.84% |
-0.12% |
+3.54% |
|
|
Invesco Large Cap Growth Etf
|
154.58
|
1.01B |
125.17K |
-1.68% |
-2.40% |
+16.30% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.55
|
867.05M |
352.24K |
-1.77% |
+3.54% |
+0.00% |
|
|
Obsidian Energy Ltd
|
12.74
|
850.08M |
2.07M |
+4.77% |
+21.68% |
+51.13% |
|
|
Cryoport Inc
|
15.27
|
773.41M |
460.75K |
+0.86% |
+3.04% |
+93.78% |
|
|
Lincoln Educational Services Corp
|
24.38
|
773.37M |
695.07K |
+0.79% |
-20.77% |
-32.87% |
|
|
Telesat Corp
|
47.14
|
717.44M |
122.63K |
+1.42% |
-16.92% |
+35.46% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
31.96
|
693.16M |
322 |
-0.77% |
-2.11% |
+12.59% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.08
|
671.65M |
136.90K |
-2.19% |
-2.82% |
+5.41% |
|
|
Altimmune Inc
|
3.29
|
639.96M |
2.54M |
-1.79% |
+7.87% |
-14.77% |
|
|
Gladstone Investment Corp
|
16.05
|
639.14M |
165.57K |
-0.43% |
-1.83% |
+18.01% |
|
|
W T Offshore Inc
|
4.19
|
632.45M |
5.47M |
+3.20% |
+9.69% |
+55.76% |
|
|
Kearny Financial Corp
|
9.83
|
620.99M |
346.04K |
+1.03% |
+3.91% |
+31.42% |
|
|
First Business Financial Services Inc
|
72.27
|
604.78M |
33,463 |
+1.01% |
+2.61% |
+37.42% |
|
|
Blackrock Health Sciences Trust
|
44.06
|
569.44M |
38,793 |
-0.65% |
-0.72% |
+7.70% |
|
|
Galiano Gold Inc
|
2.16
|
565.04M |
2.08M |
-3.57% |
+8.00% |
-30.99% |
|
|
Citi Trends Inc
|
63.96
|
533.39M |
93,634 |
-3.40% |
-13.77% |
+31.36% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.31
|
497.66M |
298.23K |
-0.94% |
-4.68% |
+8.23% |
|
|
Universal Logistics Holdings Inc
|
18.66
|
492.02M |
44,734 |
+2.19% |
-1.22% |
+23.99% |
|
|
Gravity Co Ltd Adr
|
70.77
|
491.77M |
14,652 |
-2.47% |
+2.14% |
+13.36% |
|
|
Invesco Pharmaceuticals Etf
|
124.74
|
480.50M |
20,156 |
-1.21% |
-0.57% |
+17.59% |
|
|
Amerisafe Inc
|
24.66
|
457.10M |
650.29K |
-0.56% |
-12.37% |
-25.25% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.38
|
451.78M |
35,982 |
-0.90% |
-1.66% |
+1.65% |
|
|
Gran Tierra Energy Inc
|
11.01
|
389.54M |
747.30K |
+5.16% |
+23.02% |
+40.25% |
|
|
Acco Brands Corp
|
4.20
|
387.69M |
625.81K |
-1.41% |
-3.45% |
+15.70% |
|
|
Radiant Logistics, Inc.
|
8.21
|
384.49M |
107.86K |
-0.85% |
-1.32% |
+16.79% |
|
|
Waterstone Financial Inc
|
21.36
|
383.99M |
111.54K |
+0.47% |
+3.84% |
+20.81% |
|
|
Invesco Dividend Achievers Etf
|
56.13
|
378.16M |
27,185 |
-0.44% |
-2.78% |
+7.10% |
|
|
Eyepoint Inc
|
4.25
|
366.40M |
4.32M |
-2.07% |
-67.48% |
-72.47% |
|
|
TRX Gold Corp
|
1.11
|
363.50M |
1.28M |
-3.48% |
+4.72% |
-40.64% |
|
|
Diana Shipping Inc
|
2.92
|
363.29M |
498.14K |
+0.00% |
+22.69% |
+19.67% |
|
|
Invesco Semiconductors Etf
|
136.02
|
349.09M |
154.64K |
-2.89% |
-4.59% |
+44.55% |
|
|
Stealthgas Inc
|
9.27
|
348.82M |
98,213 |
-0.64% |
+5.22% |
-3.84% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.79
|
337.78M |
203.11K |
-0.79% |
-1.52% |
+8.93% |
|
|
Perspective Therapeutics Inc
|
2.77
|
316.20M |
1.58M |
-7.36% |
-7.67% |
-48.22% |
|
|
Designer Brands Inc
|
5.99
|
304.15M |
1.62M |
+14.75% |
-8.83% |
+1.70% |
|
|
Zumiez Inc
|
16.71
|
281.93M |
404.24K |
-4.79% |
-14.44% |
-28.53% |
|
|
Invesco Biotechnology Genome Etf
|
93.03
|
281.93M |
12,079 |
-1.66% |
-0.86% |
+18.03% |
|
|
Omega Flex Inc
|
25.51
|
257.51M |
27,267 |
-0.51% |
-15.81% |
-12.19% |
|
|
Op Bancorp
|
15.26
|
227.87M |
23,074 |
+0.39% |
-2.37% |
+18.39% |
|
|
Freightcar America Inc
|
6.66
|
218.39M |
175.33K |
-1.19% |
-15.80% |
-33.47% |
|
|
Invesco Currencyshares Euro Trust
|
107.13
|
208.37M |
23,185 |
-0.18% |
+0.58% |
-0.05% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.86
|
206.64M |
1,785 |
-1.12% |
-2.48% |
-7.22% |
|
|
Invesco Wilderhill Clean Energy Etf
|
30.85
|
194.91M |
201.91K |
-1.91% |
-10.86% |
-5.22% |
|
|
Mainstreet Bancshares Inc
|
25.39
|
180.80M |
18,650 |
-0.20% |
+5.35% |
+14.32% |
|
|
Invesco Building Construction Etf
|
92.99
|
176.62M |
41,123 |
-1.56% |
-10.63% |
-6.93% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10.38
|
159.24M |
63,014 |
-1.24% |
+0.87% |
+7.45% |
|
|
Clough Global Equity Fund
|
7.86
|
147.28M |
80,355 |
-0.76% |
-6.21% |
+1.16% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.47
|
140.89M |
24,374 |
-0.57% |
-1.32% |
-1.60% |
|
|
Optimizerx Corp
|
7.18
|
135.24M |
108.19K |
+0.14% |
+4.66% |
+9.12% |
|
|
Calamos Global Total Return Fund
|
13.07
|
128.44M |
23,278 |
-0.76% |
-0.98% |
+12.19% |
|
|
Invesco Food Beverage Etf
|
46.90
|
98.53M |
5,212 |
+0.01% |
-0.27% |
-3.25% |
|
|
Pimco Global Stocksplus Income Fund
|
8.50
|
98.53M |
152.81K |
-1.73% |
-2.52% |
-2.43% |
|
|
Sunpower Inc
|
0.3499
|
73.06M |
8.38M |
+9.34% |
+41.95% |
-73.29% |
|
|
Largo Inc
|
0.685
|
70.65M |
234.53K |
-4.86% |
-12.94% |
-56.09% |
|
|
Invesco Leisure And Entertainment Etf
|
62.41
|
55.99M |
32,189 |
-0.72% |
-6.98% |
+5.48% |
|
|
State Street Spdr S P Capital Markets Etf
|
163.96
|
53.57M |
13,890 |
-1.14% |
+0.25% |
+17.67% |
|
|
Invesco Energy Exploration Production Etf
|
42.63
|
48.90M |
12,493 |
+0.14% |
+10.76% |
+24.17% |
|
|
First Trust Mortgage Income Fund
|
11.47
|
48.32M |
584 |
-1.04% |
-1.80% |
-2.47% |
|
|
Kentucky First Federal Bancorp
|
5.95
|
48.12M |
6,262 |
+4.94% |
+7.21% |
+22.68% |
|
|
Franklin Street Properties Corp.
|
0.352
|
36.61M |
2.94M |
-8.29% |
-19.14% |
-46.92% |
|
|
Cellectar Biosciences Inc
|
2.37
|
22.40M |
18,592 |
+0.21% |
-8.85% |
-22.30% |
|
|
Coffee Holding Co Inc
|
3.43
|
19.58M |
39,897 |
+0.00% |
-1.44% |
+8.54% |
|
|
Invesco Oil Gas Services Etf
|
47.09
|
11.44M |
24,485 |
-0.63% |
+6.39% |
+16.87% |
|
|
Olb Group Inc
|
0.295
|
7.09M |
6.76M |
-11.94% |
-4.68% |
-53.91% |
|
|
Alaunos Therapeutics Inc
|
1.5596
|
3.96M |
5,281 |
-0.03% |
-21.23% |
-55.31% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |