Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
154.82
|
88.63B |
2.72M |
-1.65% |
-9.65% |
-2.26% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.56
|
56.80B |
4.65M |
+0.43% |
+0.71% |
+27.01% |
|
|
Warner Bros Discovery Inc
|
18.20
|
45.05B |
6.15M |
-1.38% |
-0.30% |
+129.73% |
|
|
Ameriprise Financial Inc
|
473.52
|
44.64B |
193.85K |
-1.61% |
-2.60% |
+2.22% |
|
|
Ishares Gold Trust
|
80.82
|
37.62B |
7.46M |
+1.76% |
+16.07% |
+28.26% |
|
|
Live Nation Entertainment Inc
|
152.39
|
35.73B |
412.92K |
-1.85% |
-10.60% |
+21.44% |
|
|
Baidu Inc Adr
|
121.00
|
33.67B |
1.44M |
-0.37% |
-2.15% |
+46.82% |
|
|
Dexcom Inc
|
66.15
|
25.94B |
1.47M |
+1.09% |
-13.62% |
-3.79% |
|
|
Expedia Group Inc
|
214.86
|
25.39B |
600.50K |
-1.69% |
-4.56% |
+40.74% |
|
|
Vanguard Ftse Europe Etf
|
80.86
|
17.69B |
1.59M |
+0.84% |
+1.49% |
+16.88% |
|
|
Fidelity National Financial Inc
|
54.73
|
14.87B |
257.50K |
-2.48% |
-6.33% |
-10.93% |
|
|
Builders Firstsource Inc
|
123.46
|
13.65B |
464.77K |
-2.38% |
-10.00% |
+9.05% |
|
|
Cf Industries Holdings Inc
|
83.58
|
13.54B |
737.72K |
-2.24% |
-1.68% |
+12.73% |
|
|
Stantec Inc
|
110.57
|
12.61B |
43,233 |
-1.38% |
+0.43% |
+27.50% |
|
|
Rbc Bearings Inc
|
364.50
|
11.50B |
242.49K |
-2.22% |
-3.77% |
+13.90% |
|
|
Suzano S A Adr
|
8.78
|
11.10B |
447.36K |
+0.63% |
-8.31% |
-1.18% |
|
|
Morningstar Inc
|
214.42
|
9.04B |
94,536 |
-2.42% |
-13.87% |
-22.16% |
|
|
Icl Group Ltd
|
6.265
|
8.51B |
152.49K |
-1.57% |
+2.45% |
-0.79% |
|
|
Western Alliance Bancorp
|
72.81
|
8.04B |
4.08M |
-7.73% |
-16.68% |
+11.51% |
|
|
Tfi International Inc
|
93.97
|
7.74B |
115.16K |
+5.15% |
-2.05% |
+22.25% |
|
|
Lazard Inc
|
48.63
|
5.48B |
88,521 |
-2.31% |
-10.42% |
+39.55% |
|
|
Wex Inc
|
148.41
|
5.08B |
170.45K |
-0.92% |
-13.59% |
+21.20% |
|
|
Axos Financial Inc
|
78.44
|
4.43B |
101.20K |
-4.84% |
-11.14% |
+32.76% |
|
|
Celanese Corp
|
40.02
|
4.38B |
391.27K |
-0.33% |
-11.81% |
+6.73% |
|
|
Dolby Laboratories Inc
|
68.36
|
4.18B |
97,887 |
-0.57% |
-4.84% |
-5.16% |
|
|
Copa Holdings S A
|
124.08
|
3.75B |
75,273 |
-2.51% |
+6.92% |
+41.18% |
|
|
Medical Properties Trust Inc
|
5.325
|
3.20B |
2.63M |
+1.14% |
+9.69% |
-1.30% |
|
|
Hercules Capital Inc
|
17.43
|
3.17B |
356.73K |
+0.23% |
-8.84% |
+1.16% |
|
|
Silicon Motion Technology Corp Adr
|
92.73
|
3.15B |
159.50K |
+0.12% |
+2.73% |
+132.81% |
|
|
Prestige Consumer Healthcare Inc
|
61.94
|
3.05B |
124.61K |
+1.67% |
-1.98% |
-22.37% |
|
|
Fortuna Mining Corp
|
9.69
|
2.97B |
8.36M |
+0.36% |
+22.01% |
+48.85% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.00
|
2.53B |
11,177 |
-0.74% |
-1.71% |
+22.11% |
|
|
Brookdale Senior Living Inc
|
8.735
|
2.05B |
505.95K |
-0.96% |
+18.55% |
+38.27% |
|
|
Dht Holdings Inc
|
12.16
|
1.95B |
646.44K |
+4.29% |
-4.33% |
+20.63% |
|
|
Atricure Inc
|
37.18
|
1.85B |
87,106 |
+0.77% |
+3.77% |
+16.32% |
|
|
Liberty Global Ltd
|
11.15
|
1.71B |
156.38K |
-0.27% |
-6.29% |
+2.76% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.01
|
1.68B |
186.91K |
-0.66% |
+0.33% |
+13.46% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.14
|
1.65B |
66,870 |
-0.18% |
+0.32% |
+15.94% |
|
|
Cimpress Plc
|
65.20
|
1.60B |
18,096 |
+0.75% |
+4.17% |
+54.21% |
|
|
Diamondrock Hospitality Co
|
7.68
|
1.57B |
870.07K |
-0.97% |
-6.39% |
+12.68% |
|
|
Global Partners Lp
|
44.46
|
1.51B |
12,193 |
-0.65% |
-12.69% |
-12.10% |
|
|
Huntsman Corp
|
8.445
|
1.47B |
1.27M |
+0.72% |
-22.47% |
-34.24% |
|
|
Vanguard Ftse Pacific Etf
|
89.34
|
1.25B |
304.34K |
+0.36% |
-0.37% |
+25.46% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.60
|
1.25B |
51,148 |
-0.11% |
-2.51% |
+20.02% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.91
|
1.21B |
115.00K |
-0.19% |
+0.58% |
+16.34% |
|
|
Invesco Aerospace Defense Etf
|
153.18
|
1.19B |
75,821 |
-0.48% |
+1.88% |
+32.55% |
|
|
Invesco Large Cap Value Etf
|
64.32
|
1.17B |
15,046 |
-0.60% |
-0.29% |
+17.83% |
|
|
Invesco Large Cap Growth Etf
|
125.82
|
1.01B |
14,025 |
-0.78% |
+2.13% |
+36.19% |
|
|
Treehouse Foods Inc
|
19.89
|
1.00B |
99,347 |
+3.48% |
+14.57% |
-8.25% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.015
|
979.01M |
114.37K |
-0.28% |
+0.28% |
+16.43% |
|
|
Under Armour Inc
|
4.78
|
902.63M |
2.37M |
-0.29% |
-1.52% |
-13.92% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.27
|
820.08M |
435.04K |
+0.48% |
+5.92% |
+22.11% |
|
|
Eyepoint Pharmaceuticals Inc
|
11.73
|
808.52M |
906.51K |
+0.30% |
-13.49% |
+111.98% |
|
|
Galiano Gold Inc
|
3.0798
|
797.28M |
2.65M |
+1.49% |
+22.51% |
+118.09% |
|
|
Amerisafe Inc
|
40.38
|
766.84M |
36,783 |
-2.08% |
-6.82% |
-18.50% |
|
|
Great Lakes Dredge Dock Corporation
|
11.25
|
764.95M |
87,295 |
-0.79% |
-7.25% |
+29.13% |
|
|
Ituran Location And Control Ltd
|
37.61
|
748.20M |
28,363 |
-0.11% |
+5.99% |
+12.82% |
|
|
Lincoln Educational Services Corp
|
21.97
|
694.66M |
37,694 |
+0.24% |
+5.12% |
+28.10% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.395
|
693.33M |
966.91K |
+2.57% |
+8.14% |
+48.40% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.00
|
693.16M |
16 |
+0.08% |
+0.47% |
+18.61% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.55
|
658.65M |
70,007 |
-0.60% |
-0.43% |
+12.92% |
|
|
Gladstone Investment Corporation
|
14.02
|
535.80M |
62,079 |
+0.07% |
-0.21% |
+2.34% |
|
|
Universal Logistics Holdings Inc
|
19.45
|
512.11M |
17,139 |
+3.68% |
-21.95% |
-24.07% |
|
|
Blackrock Health Sciences Trust
|
37.57
|
498.01M |
20,995 |
+0.21% |
+3.16% |
+4.51% |
|
|
Cryoport Inc
|
9.77
|
489.15M |
135.64K |
-2.39% |
+8.68% |
+74.17% |
|
|
Invesco Pharmaceuticals Etf
|
93.80
|
480.50M |
3,831 |
+0.30% |
+3.17% |
+22.78% |
|
|
Telesat Corp
|
32.62
|
478.86M |
41,897 |
-7.12% |
+21.67% |
+86.94% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.88
|
463.75M |
110.34K |
-0.25% |
-1.26% |
+8.58% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.92
|
438.40M |
40,398 |
+0.10% |
+0.03% |
+17.79% |
|
|
Kearny Financial Corp
|
6.60
|
427.31M |
154.90K |
-3.08% |
+2.80% |
+12.63% |
|
|
First Business Financial Services Inc
|
48.74
|
405.69M |
4,817 |
-2.89% |
-4.78% |
+4.54% |
|
|
Gravity Co Ltd Adr
|
58.15
|
404.08M |
8,543 |
-1.41% |
-9.78% |
-2.63% |
|
|
Obsidian Energy Ltd
|
5.88
|
393.89M |
105.86K |
-1.18% |
-8.27% |
+16.67% |
|
|
Invesco Dividend Achievers Etf
|
50.86
|
378.16M |
4,534 |
-0.25% |
+0.54% |
+17.58% |
|
|
Optimizerx Corp
|
20.09
|
373.06M |
174.09K |
-1.10% |
+11.29% |
+146.53% |
|
|
Perspective Therapeutics Inc
|
4.93
|
366.12M |
640.69K |
-1.10% |
+50.61% |
+166.22% |
|
|
Zumiez Inc
|
20.64
|
354.05M |
59,505 |
-1.43% |
+3.61% |
+58.48% |
|
|
Invesco Semiconductors Etf
|
73.84
|
349.09M |
12,478 |
+0.24% |
+7.89% |
+74.39% |
|
|
Altimmune Inc
|
3.953
|
348.88M |
1.65M |
-0.88% |
+9.23% |
-9.89% |
|
|
Acco Brands Corporation
|
3.80
|
342.50M |
218.91K |
-0.16% |
-4.66% |
+5.67% |
|
|
W T Offshore Inc
|
2.1653
|
321.20M |
785.28K |
-3.78% |
+19.61% |
+95.05% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.14
|
307.83M |
43,500 |
-0.46% |
-4.76% |
+8.79% |
|
|
Citi Trends Inc
|
36.31
|
301.63M |
17,055 |
-0.49% |
+10.26% |
+90.26% |
|
|
Omega Flex Inc
|
29.80
|
300.81M |
4,260 |
+0.42% |
-13.61% |
-1.12% |
|
|
Radiant Logistics, Inc.
|
6.07
|
286.16M |
45,315 |
-1.30% |
-1.46% |
+5.39% |
|
|
Invesco Biotechnology Genome Etf
|
71.62
|
281.93M |
4,455 |
+2.12% |
+3.63% |
+22.32% |
|
|
Waterstone Financial Inc
|
14.68
|
274.21M |
12,806 |
-2.13% |
-2.00% |
+20.74% |
|
|
Stealthgas Inc
|
6.4555
|
239.90M |
51,074 |
+0.86% |
-10.01% |
+26.23% |
|
|
TRX Gold Corp
|
0.7938
|
226.11M |
1.50M |
-4.54% |
+51.72% |
+136.56% |
|
|
Invesco Currencyshares Euro Trust
|
107.69
|
208.37M |
23,828 |
+0.25% |
-1.63% |
+2.43% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
48.37
|
206.64M |
1,914 |
-0.94% |
+9.74% |
+20.75% |
|
|
Diana Shipping Inc
|
1.7548
|
203.16M |
369.81K |
+6.02% |
-6.88% |
+25.71% |
|
|
Op Bancorp
|
13.27
|
197.53M |
12,907 |
-2.46% |
-6.65% |
+18.33% |
|
|
Invesco Wilderhill Clean Energy Etf
|
34.38
|
194.91M |
1.21M |
-4.18% |
+30.03% |
+136.73% |
|
|
Freightcar America Inc
|
9.905
|
189.46M |
51,432 |
+0.41% |
+14.72% |
+75.84% |
|
|
Invesco Building Construction Etf
|
96.31
|
176.62M |
2,951 |
-0.56% |
+3.15% |
+44.28% |
|
|
Irobot Corp
|
5.085
|
159.51M |
5.07M |
-5.21% |
+26.93% |
+153.23% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.94
|
152.49M |
43,098 |
-0.25% |
-0.55% |
+5.82% |
|
|
Franklin Street Properties Corp.
|
1.455
|
150.87M |
333.25K |
-0.34% |
-12.87% |
-3.64% |
|
|
Complete Solaria Inc
|
1.81
|
150.43M |
1.36M |
-8.08% |
+15.92% |
+1,382% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.10
|
149.32M |
12,988 |
+0.27% |
-2.21% |
+4.53% |
|
|
Designer Brands Inc
|
3.48
|
145.50M |
137.98K |
-2.15% |
-17.65% |
+37.69% |
|
|
Gran Tierra Energy Inc
|
4.115
|
145.22M |
347.08K |
-5.10% |
+0.96% |
-8.68% |
|
|
Mainstreet Bancshares Inc
|
18.79
|
144.77M |
5,722 |
-1.98% |
-11.36% |
+21.45% |
|
|
Clough Global Equity Fund
|
7.68
|
143.91M |
18,193 |
-0.41% |
+1.17% |
+29.59% |
|
|
Bankfinancial Corp
|
11.45
|
142.61M |
7,667 |
-3.87% |
-5.46% |
-2.81% |
|
|
Calamos Global Total Return Fund
|
12.06
|
118.52M |
15,765 |
+0.33% |
-0.90% |
+24.20% |
|
|
Invesco Food Beverage Etf
|
46.30
|
98.53M |
3,409 |
-0.08% |
-1.99% |
+0.98% |
|
|
Pimco Global Stocksplus Income Fund
|
8.5231
|
98.39M |
11,426 |
+0.12% |
-0.35% |
+17.38% |
|
|
Largo Inc
|
1.325
|
84.98M |
3.16M |
-7.64% |
-23.56% |
-10.74% |
|
|
Invesco Leisure And Entertainment Etf
|
58.66
|
55.99M |
2,405 |
-0.76% |
-4.20% |
+26.61% |
|
|
Spdr S P Capital Markets Etf
|
149.54
|
53.57M |
6,910 |
-1.62% |
-3.60% |
+28.32% |
|
|
First Trust Mortgage Income Fund
|
12.22
|
51.48M |
101 |
+0.25% |
-0.41% |
+2.57% |
|
|
Invesco Energy Exploration Production Etf
|
27.87
|
48.90M |
5,316 |
-1.01% |
-6.76% |
+14.24% |
|
|
Home Federal Bancorp Inc Louisiana
|
14.19
|
44.31M |
1,182 |
-0.07% |
+5.11% |
+5.90% |
|
|
Kentucky First Federal Bancorp
|
3.80
|
30.73M |
3,422 |
-10.26% |
-6.95% |
+27.27% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.83
|
26.15M |
114.86K |
-2.09% |
-40.32% |
+214.43% |
|
|
Coffee Holding Co Inc
|
4.4624
|
25.47M |
18,649 |
+1.02% |
-6.59% |
+34.89% |
|
|
Cellectar Biosciences Inc
|
4.835
|
15.43M |
38,899 |
-3.41% |
-6.24% |
+1,598% |
|
|
Birks Group Inc
|
1.115
|
13.24M |
32,229 |
+0.45% |
-15.53% |
+25.92% |
|
|
Olb Group Inc
|
1.35
|
11.84M |
7,606 |
-2.17% |
+5.47% |
+28.57% |
|
|
Invesco Oil Gas Services Etf
|
26.45
|
11.44M |
437 |
+0.48% |
-5.43% |
+22.94% |
|
|
Strata Skin Sciences Inc
|
2.00
|
8.34M |
558.62K |
+0.50% |
+43.57% |
-20.29% |
|
|
Alaunos Therapeutics Inc
|
3.19
|
7.04M |
33,442 |
+0.00% |
+37.50% |
+19.48% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.4414
|
3.95M |
106.57K |
+2.11% |
+18.85% |
+28.32% |
|
|
Digital Ally Inc
|
2.0118
|
3.48M |
4,957 |
+1.22% |
-2.73% |
-24.47% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |