Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
162.98
|
92.56B |
4.31M |
+3.10% |
-1.09% |
+1.24% |
|
|
Warner Bros Discovery Inc
|
27.32
|
68.48B |
15.34M |
-0.62% |
-4.14% |
+42.00% |
|
|
Vanguard Ftse Emerging Markets Etf
|
53.82
|
56.80B |
10.25M |
-0.72% |
-5.97% |
-1.55% |
|
|
Ameriprise Financial Inc
|
433.94
|
39.35B |
619.64K |
-0.63% |
-8.71% |
-11.56% |
|
|
Baidu Inc Adr
|
110.96
|
37.75B |
948.63K |
-0.84% |
-10.20% |
-20.87% |
|
|
Ishares Gold Trust
|
87.94
|
37.62B |
6.14M |
-1.94% |
-12.39% |
+21.05% |
|
|
Live Nation Entertainment Inc
|
155.75
|
36.57B |
2.23M |
+2.04% |
-3.75% |
-0.59% |
|
|
Expedia Group Inc
|
225.30
|
27.61B |
1.64M |
-1.04% |
+5.66% |
+3.50% |
|
|
Dexcom Inc
|
62.22
|
23.95B |
2.41M |
-0.24% |
-15.67% |
-6.35% |
|
|
Cf Industries Holdings Inc
|
129.97
|
19.97B |
4.82M |
+1.55% |
+24.61% |
+44.67% |
|
|
Vanguard Ftse Europe Etf
|
83.22
|
17.69B |
5.09M |
-0.48% |
-5.72% |
+2.86% |
|
|
Rbc Bearings Inc
|
548.11
|
17.33B |
132.63K |
-0.70% |
-6.29% |
+46.17% |
|
|
Fidelity National Financial Inc
|
45.69
|
12.39B |
2.16M |
-1.06% |
-11.56% |
-23.35% |
|
|
Suzano S A Adr
|
9.85
|
12.18B |
3.75M |
-2.38% |
-11.90% |
+4.56% |
|
|
Stantec Inc
|
87.02
|
9.93B |
196.17K |
-0.39% |
-6.28% |
-20.23% |
|
|
Tfi International Inc
|
111.35
|
9.15B |
399.72K |
+0.52% |
-6.33% |
+24.30% |
|
|
Builders Firstsource Inc
|
79.12
|
8.75B |
2.39M |
-2.28% |
-20.41% |
-38.05% |
|
|
Western Alliance Bancorp
|
72.07
|
7.92B |
724.07K |
-0.43% |
-11.51% |
-15.69% |
|
|
Celanese Corp
|
64.06
|
7.17B |
3.04M |
+0.80% |
+28.82% |
+41.38% |
|
|
Icl Group Ltd
|
5.24
|
6.76B |
1.14M |
+0.00% |
+3.97% |
-16.29% |
|
|
Morningstar Inc
|
172.91
|
6.66B |
475.04K |
+1.89% |
-5.16% |
-23.58% |
|
|
Dolby Laboratories Inc
|
61.79
|
5.90B |
532.08K |
+1.76% |
-5.11% |
-13.59% |
|
|
Wex Inc
|
154.69
|
5.31B |
458.96K |
+2.88% |
-2.09% |
-2.67% |
|
|
Axos Financial Inc
|
85.36
|
4.84B |
276.63K |
-0.71% |
-4.59% |
+1.37% |
|
|
Copa Holdings S A
|
114.59
|
4.71B |
614.91K |
-2.82% |
-13.20% |
-4.46% |
|
|
Liberty Global Ltd
|
11.89
|
3.98B |
1.69M |
+0.59% |
-3.49% |
+0.25% |
|
|
Lazard Inc
|
41.48
|
3.90B |
1.25M |
-1.17% |
-18.35% |
-20.63% |
|
|
Silicon Motion Technology Corp Adr
|
113.90
|
3.87B |
273.21K |
-2.63% |
-11.84% |
+11.59% |
|
|
Brookdale Senior Living Inc
|
13.95
|
3.32B |
3.08M |
+0.65% |
-7.80% |
+65.68% |
|
|
Fortuna Mining Corp
|
10.27
|
3.14B |
7.45M |
-1.53% |
-24.26% |
+15.52% |
|
|
Dht Holdings Inc
|
18.66
|
3.01B |
4.58M |
+3.04% |
-5.04% |
+58.94% |
|
|
Hercules Capital Inc
|
14.90
|
2.74B |
1.80M |
+2.34% |
+2.05% |
-20.53% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.87
|
2.53B |
11,625 |
-1.63% |
-7.92% |
-3.78% |
|
|
Prestige Consumer Healthcare Inc
|
52.48
|
2.48B |
1.59M |
-9.02% |
-23.42% |
-16.49% |
|
|
Under Armour Inc
|
5.62
|
2.39B |
8.66M |
-2.26% |
-22.27% |
+10.41% |
|
|
Huntsman Corp
|
12.91
|
2.25B |
3.18M |
-0.84% |
+4.96% |
+38.97% |
|
|
Diamondrock Hospitality Co
|
9.41
|
1.93B |
1.48M |
+0.53% |
-5.62% |
+18.07% |
|
|
Cimpress Plc
|
74.15
|
1.80B |
93,921 |
+0.15% |
+4.22% |
+17.07% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.69
|
1.60B |
200.00K |
-0.87% |
-6.81% |
-4.27% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.77
|
1.55B |
377.26K |
+0.23% |
-9.12% |
-4.05% |
|
|
Global Partners Lp
|
45.00
|
1.52B |
79,587 |
+2.55% |
-7.67% |
-4.64% |
|
|
Atricure Inc
|
29.07
|
1.45B |
512.14K |
+2.68% |
-6.01% |
-15.22% |
|
|
Lincoln Educational Services Corp
|
41.74
|
1.32B |
218.78K |
-0.50% |
+13.33% |
+82.11% |
|
|
Vanguard Ftse Pacific Etf
|
98.44
|
1.25B |
1.63M |
-1.34% |
-7.85% |
+11.31% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.73
|
1.20B |
218.55K |
-1.01% |
-5.70% |
-1.93% |
|
|
Invesco Aerospace Defense Etf
|
169.68
|
1.19B |
181.50K |
+0.01% |
-8.57% |
+8.67% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.38
|
1.19B |
6.10M |
+0.42% |
-0.42% |
+57.62% |
|
|
Invesco Large Cap Value Etf
|
69.82
|
1.17B |
224.13K |
+0.29% |
-2.05% |
+7.76% |
|
|
Eyepoint Inc
|
13.40
|
1.12B |
1.13M |
+2.92% |
-26.94% |
-0.74% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
20.75
|
1.11B |
137.96K |
-0.43% |
-5.77% |
-13.29% |
|
|
Ituran Location And Control Ltd
|
51.15
|
1.02B |
92,588 |
+0.85% |
+7.77% |
+43.74% |
|
|
Invesco Large Cap Growth Etf
|
128.42
|
1.01B |
91,937 |
+0.33% |
-5.08% |
+1.64% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.93
|
969.78M |
353.36K |
+0.11% |
-5.50% |
-3.04% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.40
|
843.61M |
236.62K |
-0.37% |
-7.69% |
+4.45% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
27.52
|
693.16M |
13 |
+0.19% |
-4.29% |
-5.53% |
|
|
Galiano Gold Inc
|
2.56
|
668.22M |
2.65M |
-1.92% |
-28.29% |
+8.94% |
|
|
Amerisafe Inc
|
32.97
|
619.67M |
237.99K |
+1.23% |
-1.93% |
-23.33% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.14
|
619.39M |
225.63K |
+0.27% |
-7.17% |
-4.87% |
|
|
Obsidian Energy Ltd
|
9.17
|
617.20M |
748.32K |
+3.15% |
+14.91% |
+40.86% |
|
|
Telesat Corp
|
40.11
|
595.38M |
297.06K |
+15.62% |
+20.56% |
+44.49% |
|
|
Gladstone Investment Corporation
|
14.38
|
572.64M |
239.28K |
+0.28% |
+3.98% |
+2.93% |
|
|
Universal Logistics Holdings Inc
|
21.47
|
565.74M |
59,744 |
-1.87% |
+20.89% |
-0.92% |
|
|
Perspective Therapeutics Inc
|
4.41
|
502.45M |
1.05M |
-0.23% |
-17.57% |
+26.36% |
|
|
Blackrock Health Sciences Trust
|
38.79
|
501.33M |
36,009 |
+0.78% |
-8.97% |
+3.27% |
|
|
TRX Gold Corp
|
1.50
|
488.40M |
2.91M |
-1.96% |
-23.86% |
+143.07% |
|
|
Kearny Financial Corp
|
7.69
|
483.57M |
241.25K |
+0.26% |
-1.03% |
+17.58% |
|
|
Invesco Pharmaceuticals Etf
|
103.07
|
480.50M |
14,269 |
-1.24% |
-5.31% |
+9.18% |
|
|
W T Offshore Inc
|
3.15
|
468.65M |
12.02M |
+4.65% |
+5.00% |
+70.27% |
|
|
First Business Financial Services Inc
|
55.19
|
460.44M |
65,100 |
+1.19% |
+0.49% |
+11.08% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.62
|
443.24M |
285.43K |
-0.53% |
-5.86% |
-4.26% |
|
|
Gravity Co Ltd Adr
|
63.16
|
438.89M |
18,455 |
+0.94% |
-2.56% |
+0.73% |
|
|
Cryoport Inc
|
8.77
|
437.24M |
238.98K |
+3.06% |
+6.82% |
-6.30% |
|
|
Altimmune Inc
|
3.34
|
434.55M |
2.73M |
+7.05% |
-19.71% |
-15.01% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.61
|
429.16M |
40,809 |
-0.68% |
-5.56% |
-2.54% |
|
|
Invesco Dividend Achievers Etf
|
51.29
|
378.16M |
69,025 |
+0.16% |
-4.80% |
+0.68% |
|
|
Zumiez Inc
|
21.61
|
366.71M |
104.38K |
-2.00% |
-15.65% |
+7.35% |
|
|
Citi Trends Inc
|
43.37
|
361.93M |
43,282 |
-1.63% |
-7.53% |
+35.66% |
|
|
Stealthgas Inc
|
9.54
|
354.52M |
110.43K |
+1.81% |
+9.91% |
+47.91% |
|
|
Invesco Semiconductors Etf
|
97.53
|
349.09M |
144.67K |
+0.47% |
-3.24% |
+33.79% |
|
|
Radiant Logistics, Inc.
|
7.27
|
340.43M |
87,259 |
+1.11% |
-4.47% |
+24.70% |
|
|
Waterstone Financial Inc
|
18.21
|
334.33M |
85,682 |
-0.16% |
+0.83% |
+19.80% |
|
|
Omega Flex Inc
|
32.27
|
325.74M |
102.31K |
+0.84% |
-13.51% |
+6.47% |
|
|
Diana Shipping Inc
|
2.56
|
316.26M |
588.86K |
+2.81% |
-3.40% |
+52.38% |
|
|
Gran Tierra Energy Inc
|
8.53
|
301.10M |
550.62K |
+4.28% |
+31.03% |
+102.61% |
|
|
Designer Brands Inc
|
5.92
|
293.85M |
696.58K |
+1.89% |
-17.78% |
+65.83% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.18
|
290.86M |
688.42K |
-0.74% |
-9.10% |
-8.12% |
|
|
Invesco Biotechnology Genome Etf
|
78.86
|
281.93M |
2,705 |
-0.88% |
-3.05% |
+9.52% |
|
|
Acco Brands Corporation
|
2.88
|
265.70M |
1.18M |
-1.71% |
-29.06% |
-29.06% |
|
|
Invesco Currencyshares Euro Trust
|
106.38
|
208.37M |
210.16K |
-0.40% |
-1.37% |
-1.56% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.61
|
206.64M |
3,996 |
+0.70% |
-1.12% |
+2.84% |
|
|
Op Bancorp
|
13.60
|
202.51M |
16,864 |
+0.44% |
-0.58% |
+0.29% |
|
|
Invesco Wilderhill Clean Energy Etf
|
31.76
|
194.91M |
478.86K |
+0.57% |
-4.25% |
+3.59% |
|
|
Invesco Building Construction Etf
|
98.40
|
176.62M |
17,820 |
-1.13% |
-8.90% |
+3.08% |
|
|
Mainstreet Bancshares Inc
|
22.48
|
165.59M |
74,349 |
+0.31% |
+1.22% |
+10.68% |
|
|
Freightcar America Inc
|
8.23
|
156.97M |
140.00K |
+1.73% |
-42.65% |
-13.82% |
|
|
Sunpower Inc
|
1.25
|
149.43M |
612.45K |
-2.34% |
-4.58% |
-35.90% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.46
|
145.13M |
63,238 |
-0.63% |
-5.31% |
-3.76% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.61
|
142.78M |
10,045 |
-0.47% |
-2.32% |
-4.76% |
|
|
Clough Global Equity Fund
|
7.58
|
142.03M |
38,197 |
+0.26% |
-8.67% |
-1.04% |
|
|
Optimizerx Corp
|
6.56
|
123.08M |
328.91K |
+0.00% |
-11.23% |
-62.73% |
|
|
Calamos Global Total Return Fund
|
11.49
|
112.96M |
102.87K |
+1.10% |
-8.08% |
-5.00% |
|
|
Largo Inc
|
1.22
|
102.08M |
779.30K |
-3.17% |
-34.05% |
-22.29% |
|
|
Pimco Global Stocksplus Income Fund
|
8.627
|
99.85M |
42,660 |
+2.34% |
-7.53% |
+0.08% |
|
|
Invesco Food Beverage Etf
|
49.64
|
98.53M |
32,668 |
+1.03% |
-1.78% |
+8.24% |
|
|
Franklin Street Properties Corp.
|
0.6985
|
72.43M |
540.78K |
+7.02% |
-6.90% |
-56.88% |
|
|
Invesco Leisure And Entertainment Etf
|
58.58
|
55.99M |
7,926 |
-0.17% |
-3.79% |
-2.93% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.50
|
53.81M |
6,048 |
-0.57% |
-7.55% |
+26.81% |
|
|
State Street Spdr S P Capital Markets Etf
|
137.56
|
53.57M |
21,908 |
+0.30% |
-6.21% |
-8.99% |
|
|
First Trust Mortgage Income Fund
|
11.84
|
49.88M |
7,493 |
+1.28% |
-2.55% |
-2.63% |
|
|
Invesco Energy Exploration Production Etf
|
38.47
|
48.90M |
45,160 |
+1.64% |
+11.40% |
+32.29% |
|
|
Coffee Holding Co Inc
|
4.05
|
23.12M |
31,374 |
-1.22% |
+32.35% |
-13.65% |
|
|
Birks Group Inc
|
0.72
|
14.11M |
31,824 |
+4.35% |
+0.93% |
-36.84% |
|
|
Invesco Oil Gas Services Etf
|
41.64
|
11.44M |
36,536 |
+2.21% |
-1.29% |
+53.43% |
|
|
Cellectar Biosciences Inc
|
2.55
|
10.81M |
30,742 |
+2.00% |
-14.72% |
-56.03% |
|
|
Olb Group Inc
|
0.471
|
7.67M |
1.18M |
-2.08% |
-25.07% |
-64.05% |
|
|
Alaunos Therapeutics Inc
|
2.93
|
6.54M |
16,897 |
-0.68% |
-11.75% |
+11.41% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.43
|
5.75M |
12,434 |
-0.82% |
-20.56% |
-87.02% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
I migliori perdenti di azioni
Di più ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |