Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
157.69
|
89.94B |
3.43M |
+1.38% |
-5.48% |
+13.94% |
|
|
Vanguard Ftse Emerging Markets Etf
|
45.50
|
56.80B |
6.15M |
+0.84% |
-4.87% |
+1.36% |
|
|
Ameriprise Financial Inc
|
565.04
|
54.85B |
436.52K |
+0.46% |
+8.01% |
+30.16% |
|
|
Ishares Gold Trust
|
49.29
|
37.62B |
5.29M |
+1.90% |
-4.05% |
+7.88% |
|
|
Dexcom Inc
|
76.27
|
31.14B |
3.81M |
+0.51% |
+5.37% |
-41.94% |
|
|
Live Nation Entertainment Inc
|
132.60
|
30.78B |
2.62M |
+2.79% |
+15.36% |
+37.28% |
|
|
Baidu Inc Adr
|
85.42
|
29.95B |
2.41M |
+0.99% |
-9.50% |
-22.75% |
|
|
Warner Bros Discovery Inc
|
9.47
|
23.23B |
29.40M |
+2.71% |
+21.10% |
+17.64% |
|
|
Expedia Group Inc
|
180.40
|
23.15B |
1.26M |
-0.52% |
+13.03% |
+58.23% |
|
|
Builders Firstsource Inc
|
178.30
|
20.52B |
972.75K |
+1.15% |
-8.55% |
+6.73% |
|
|
Vanguard Ftse Europe Etf
|
65.02
|
17.69B |
1.47M |
+0.40% |
-6.53% |
-7.23% |
|
|
Fidelity National Financial Inc
|
61.04
|
16.70B |
661.04K |
+0.49% |
-1.80% |
+16.76% |
|
|
Cf Industries Holdings Inc
|
87.38
|
15.07B |
1.71M |
+0.36% |
+4.04% |
+14.64% |
|
|
Morningstar Inc
|
334.37
|
14.34B |
237.04K |
-0.95% |
-2.97% |
+11.54% |
|
|
Suzano S A Adr
|
10.64
|
13.14B |
1.63M |
+0.00% |
+8.35% |
+4.72% |
|
|
Tfi International Inc
|
143.46
|
12.16B |
221.35K |
-0.14% |
+4.18% |
+7.69% |
|
|
Western Alliance Bancorp
|
89.27
|
9.85B |
688.97K |
-1.23% |
+4.37% |
+37.42% |
|
|
Stantec Inc
|
82.53
|
9.41B |
106.38K |
+0.27% |
-1.46% |
+3.50% |
|
|
Rbc Bearings Inc
|
320.13
|
9.35B |
159.33K |
+2.12% |
+11.12% |
+10.66% |
|
|
Celanese Corp
|
73.00
|
7.98B |
2.79M |
-1.06% |
-46.31% |
-53.60% |
|
|
Wex Inc
|
178.01
|
7.22B |
333.72K |
-0.60% |
-17.82% |
-10.19% |
|
|
Dolby Laboratories Inc
|
71.35
|
6.83B |
392.28K |
-0.53% |
-4.64% |
-14.91% |
|
|
Icl Group Ltd
|
4.51
|
5.82B |
923.27K |
+2.04% |
+10.81% |
-5.45% |
|
|
Lazard Inc
|
54.98
|
5.03B |
365.88K |
-0.04% |
+2.94% |
+34.72% |
|
|
Axos Financial Inc
|
79.94
|
4.56B |
597.06K |
-0.27% |
+20.07% |
+29.94% |
|
|
Liberty Global Ltd
|
12.29
|
4.39B |
2.80M |
-1.29% |
-43.42% |
-31.95% |
|
|
Under Armour Inc
|
9.80
|
4.30B |
10.77M |
-1.41% |
+4.70% |
+44.54% |
|
|
Copa Holdings S A
|
102.90
|
4.28B |
376.24K |
+0.33% |
+0.84% |
-5.91% |
|
|
Prestige Consumer Healthcare Inc
|
81.49
|
4.03B |
348.36K |
-1.06% |
+12.32% |
+26.05% |
|
|
Huntsman Corp
|
19.47
|
3.37B |
1.49M |
-0.41% |
-17.88% |
-22.68% |
|
|
Hercules Capital Inc
|
18.87
|
3.07B |
1.26M |
-0.26% |
-6.49% |
-2.53% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.69
|
2.53B |
8,280 |
-0.56% |
+0.40% |
-1.72% |
|
|
Medical Properties Trust Inc
|
4.21
|
2.53B |
9.38M |
-2.32% |
-15.63% |
-15.97% |
|
|
Cimpress Plc
|
76.84
|
1.93B |
127.56K |
-0.72% |
-1.95% |
-13.00% |
|
|
Diamondrock Hospitality Co
|
8.88
|
1.84B |
1.11M |
+0.23% |
-1.33% |
+5.21% |
|
|
Silicon Motion Technology Corp Adr
|
52.80
|
1.78B |
494.71K |
+3.12% |
-5.61% |
-31.77% |
|
|
Global Partners Lp
|
51.59
|
1.74B |
90,652 |
+4.18% |
+11.88% |
+15.98% |
|
|
Dht Holdings Inc
|
10.74
|
1.73B |
1.34M |
+2.78% |
-5.71% |
-14.01% |
|
|
Treehouse Foods Inc
|
32.72
|
1.70B |
661.01K |
+0.96% |
-21.85% |
-7.44% |
|
|
Atricure Inc
|
34.72
|
1.69B |
499.68K |
-0.88% |
+20.60% |
+50.04% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.27
|
1.66B |
191.38K |
+0.85% |
+2.51% |
+8.77% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.04
|
1.64B |
509.70K |
+0.33% |
+3.91% |
+9.05% |
|
|
Fortuna Mining Corp
|
4.86
|
1.54B |
9.50M |
+3.85% |
-5.63% |
-16.78% |
|
|
Universal Logistics Holdings Inc
|
48.68
|
1.28B |
42,083 |
-0.39% |
+11.37% |
+2.81% |
|
|
Vanguard Ftse Pacific Etf
|
73.76
|
1.25B |
308.46K |
+0.94% |
-3.73% |
-1.85% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.92
|
1.22B |
123.35K |
+0.62% |
-0.46% |
+3.69% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.98
|
1.20B |
159.92K |
+1.06% |
+3.14% |
+10.37% |
|
|
Invesco Aerospace Defense Etf
|
117.12
|
1.19B |
193.17K |
-0.47% |
-1.82% |
+11.50% |
|
|
Invesco Large Cap Value Etf
|
60.30
|
1.17B |
25,579 |
+0.62% |
+1.01% |
+6.56% |
|
|
Everi Holdings Inc
|
13.37
|
1.15B |
376.11K |
+0.00% |
+0.60% |
+81.17% |
|
|
Amerisafe Inc
|
57.96
|
1.11B |
90,994 |
-0.55% |
+12.50% |
+24.99% |
|
|
Brookdale Senior Living Inc
|
5.18
|
1.03B |
1.99M |
-0.96% |
-21.28% |
-25.04% |
|
|
Invesco Large Cap Growth Etf
|
102.56
|
1.01B |
9,291 |
+0.29% |
+1.15% |
+14.26% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.58
|
940.34M |
251.49K |
+0.94% |
-0.81% |
+4.76% |
|
|
Great Lakes Dredge Dock Corporation
|
12.06
|
808.13M |
315.48K |
+1.05% |
-0.37% |
+27.22% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.54
|
753.18M |
716.32K |
-1.91% |
-2.53% |
-0.65% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.31
|
694.32M |
135.34K |
+1.16% |
+0.09% |
+7.20% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.09
|
631.59M |
493.73K |
+1.11% |
-7.67% |
-1.21% |
|
|
Eyepoint Pharmaceuticals Inc
|
8.58
|
585.59M |
1.27M |
-6.43% |
-22.35% |
-27.53% |
|
|
Consolidated Communications Holdings Inc
|
4.62
|
547.91M |
297.61K |
-0.22% |
-0.22% |
+6.94% |
|
|
Acco Brands Corporation
|
5.77
|
536.85M |
422.42K |
-0.86% |
+11.18% |
+12.04% |
|
|
Ituran Location And Control Ltd
|
26.82
|
532.15M |
84,798 |
+0.26% |
-3.35% |
-2.01% |
|
|
Blackrock Health Sciences Trust
|
38.63
|
527.50M |
51,824 |
-0.03% |
-6.76% |
-3.79% |
|
|
Kearny Financial Corp
|
8.12
|
523.20M |
189.44K |
-1.10% |
+9.88% |
+33.33% |
|
|
Omega Flex Inc
|
51.09
|
515.72M |
12,690 |
-2.28% |
+1.45% |
-22.70% |
|
|
Altimmune Inc
|
7.15
|
508.16M |
4.44M |
-6.04% |
+3.92% |
-10.74% |
|
|
Gladstone Investment Corporation
|
13.77
|
507.40M |
179.25K |
-0.79% |
-3.16% |
-2.48% |
|
|
Lincoln Educational Services Corp
|
15.30
|
485.18M |
69,134 |
+0.72% |
+18.60% |
+29.99% |
|
|
Invesco Pharmaceuticals Etf
|
83.65
|
480.50M |
10,655 |
-0.13% |
-5.52% |
+3.46% |
|
|
Perspective Therapeutics Inc
|
6.96
|
478.74M |
1.50M |
-11.68% |
-44.98% |
-56.50% |
|
|
Gravity Co Ltd Adr
|
66.12
|
459.77M |
18,730 |
+0.78% |
+1.49% |
-9.76% |
|
|
Enterprise Bancorp Inc
|
36.12
|
448.94M |
10,996 |
-1.45% |
+9.89% |
+37.50% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.55
|
434.57M |
207.34K |
+0.73% |
-1.25% |
+6.94% |
|
|
Zumiez Inc
|
21.28
|
432.60M |
212.27K |
+0.33% |
-4.79% |
+16.35% |
|
|
Obsidian Energy Ltd
|
5.66
|
421.51M |
328.34K |
+3.10% |
-3.08% |
-26.49% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.85
|
409.78M |
58,520 |
+0.88% |
+2.41% |
+8.24% |
|
|
First Business Financial Services Inc
|
49.06
|
406.95M |
32,880 |
-1.53% |
+9.12% |
+43.24% |
|
|
Galiano Gold Inc
|
1.48
|
385.62M |
552.60K |
+4.96% |
+0.00% |
-12.43% |
|
|
Invesco Dividend Achievers Etf
|
46.91
|
378.16M |
51,563 |
+0.36% |
-0.85% |
+9.05% |
|
|
Invesco Semiconductors Etf
|
54.06
|
349.09M |
47,208 |
+1.50% |
-5.19% |
-6.21% |
|
|
Radiant Logistics, Inc.
|
7.11
|
334.47M |
98,164 |
+0.85% |
+6.60% |
+30.70% |
|
|
Cryoport Inc
|
6.70
|
332.05M |
550.64K |
-4.15% |
-11.26% |
-47.04% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.30
|
309.82M |
68,932 |
+0.52% |
+2.37% |
+9.63% |
|
|
Waterstone Financial Inc
|
15.37
|
298.73M |
33,255 |
-0.07% |
+3.71% |
+17.24% |
|
|
W T Offshore Inc
|
2.01
|
298.40M |
1.54M |
+0.50% |
-4.74% |
-14.47% |
|
|
Invesco Biotechnology Genome Etf
|
65.93
|
281.93M |
8,035 |
-0.23% |
-4.83% |
+2.06% |
|
|
Designer Brands Inc
|
4.74
|
275.00M |
2.69M |
-5.95% |
-22.42% |
-49.14% |
|
|
Diana Shipping Inc
|
2.18
|
274.09M |
453.43K |
-0.46% |
-8.79% |
-30.79% |
|
|
Op Bancorp
|
16.37
|
242.47M |
42,909 |
-0.85% |
+24.30% |
+62.40% |
|
|
Gran Tierra Energy Inc
|
6.24
|
226.42M |
164.66K |
+2.30% |
-0.16% |
-32.54% |
|
|
Stealthgas Inc
|
5.95
|
218.61M |
161.88K |
+3.66% |
-7.03% |
-15.24% |
|
|
Invesco Currencyshares Euro Trust
|
97.82
|
208.37M |
54,548 |
+0.66% |
-2.49% |
-2.60% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.24
|
206.64M |
3,206 |
+0.87% |
+1.69% |
+13.52% |
|
|
Irobot Corp
|
6.97
|
200.13M |
1.67M |
+12.24% |
-12.33% |
-35.70% |
|
|
Invesco Wilderhill Clean Energy Etf
|
19.21
|
194.91M |
308.28K |
+1.00% |
-5.69% |
-12.24% |
|
|
Franklin Street Properties Corp.
|
1.84
|
189.01M |
187.53K |
+0.55% |
+4.55% |
-4.17% |
|
|
Citi Trends Inc
|
16.32
|
179.78M |
95,661 |
-3.00% |
-19.86% |
-29.75% |
|
|
Invesco Building Construction Etf
|
83.29
|
176.62M |
17,581 |
+0.50% |
+0.29% |
+14.93% |
|
|
Freightcar America Inc
|
9.43
|
176.44M |
583.73K |
-4.75% |
-27.46% |
+154.18% |
|
|
Telesat Corp
|
11.88
|
170.31M |
74,098 |
-0.92% |
-15.50% |
+52.31% |
|
|
Bankfinancial Corp
|
12.44
|
155.76M |
12,095 |
-1.74% |
+1.22% |
+18.70% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.99
|
147.47M |
119.64K |
-0.41% |
-1.52% |
+1.57% |
|
|
Arc Document Solutions Inc
|
3.39
|
146.88M |
78,738 |
+0.00% |
-0.88% |
+22.83% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.62
|
146.82M |
35,860 |
+1.80% |
+0.63% |
+7.61% |
|
|
Mainstreet Bancshares Inc
|
17.76
|
133.73M |
3,701 |
+2.07% |
-5.58% |
+1.25% |
|
|
Clough Global Equity Fund
|
6.78
|
127.36M |
69,268 |
+1.12% |
-2.94% |
+2.26% |
|
|
Largo Inc
|
1.95
|
125.02M |
172.03K |
+0.00% |
-2.99% |
+20.37% |
|
|
Manitex International Inc
|
5.73
|
117.49M |
55,791 |
+0.00% |
+0.53% |
-12.39% |
|
|
Calamos Global Total Return Fund
|
11.59
|
114.14M |
31,000 |
-0.64% |
-6.08% |
+9.44% |
|
|
TRX Gold Corp
|
0.3626
|
102.80M |
368.66K |
+0.75% |
-11.78% |
-23.82% |
|
|
Invesco Food Beverage Etf
|
47.07
|
98.53M |
7,221 |
+0.54% |
-1.57% |
-1.33% |
|
|
Pimco Global Stocksplus Income Fund
|
7.92
|
91.22M |
15,702 |
-0.13% |
-3.53% |
+3.39% |
|
|
Optimizerx Corp
|
4.20
|
75.03M |
475.01K |
+9.80% |
-37.41% |
-66.90% |
|
|
Cellectar Biosciences Inc
|
1.77
|
74.63M |
1.35M |
-4.84% |
-15.31% |
-46.36% |
|
|
Invesco Leisure And Entertainment Etf
|
51.77
|
55.99M |
26,032 |
+0.33% |
+5.01% |
+15.15% |
|
|
Spdr S P Capital Markets Etf
|
143.77
|
53.57M |
38,576 |
+0.80% |
+6.07% |
+27.49% |
|
|
First Trust Mortgage Income Fund
|
11.86
|
49.97M |
1,335 |
+0.08% |
-1.66% |
-2.10% |
|
|
Invesco Energy Exploration Production Etf
|
31.88
|
48.90M |
25,248 |
+2.18% |
+4.97% |
-7.95% |
|
|
Home Federal Bancorp Inc Louisiana
|
12.27
|
38.40M |
543 |
+0.00% |
-3.46% |
+9.07% |
|
|
Blackrock Enhanced Government Fund Inc
|
9.98
|
37.91M |
449 |
-1.58% |
+1.47% |
+7.66% |
|
|
Birks Group Inc
|
1.89
|
34.64M |
85,437 |
-2.07% |
-16.74% |
-32.74% |
|
|
Kentucky First Federal Bancorp
|
2.677
|
20.70M |
6,187 |
+4.57% |
-18.13% |
-23.07% |
|
|
Coffee Holding Co Inc
|
3.33
|
19.30M |
109.37K |
+3.10% |
-4.58% |
+129.66% |
|
|
Strata Skin Sciences Inc
|
3.00
|
12.51M |
4,092 |
-0.33% |
+1.35% |
-23.78% |
|
|
Invesco Oil Gas Services Etf
|
29.19
|
11.44M |
7,444 |
+1.85% |
+2.17% |
-12.18% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.75
|
9.54M |
2,505 |
-5.41% |
-16.14% |
-35.02% |
|
|
Viracta Therapeutics Inc
|
0.15
|
5.80M |
864.76K |
-0.66% |
-34.73% |
-81.41% |
|
|
Molecular Templates Inc
|
0.4527
|
3.49M |
10.07M |
-3.10% |
-39.64% |
-68.78% |
|
|
Alaunos Therapeutics Inc
|
2.14
|
3.47M |
28,776 |
+2.39% |
-5.31% |
-81.55% |
|
|
Olb Group Inc
|
1.46
|
2.71M |
116.41K |
-22.75% |
-38.14% |
-69.90% |
|
|
Digital Ally Inc
|
0.5601
|
2.20M |
64,295 |
-2.59% |
-45.88% |
-82.37% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
2.85
|
2.14M |
474.60K |
-5.63% |
-51.78% |
-80.64% |
|
|
Invesco Ftse Rafi Us 1000 Etf
|
41.75
|
N/A |
150.07K |
+0.48% |
+0.97% |
+8.22% |
|
|
Invesco S P 500 Quality Etf
|
67.36
|
N/A |
575.39K |
+0.48% |
-1.04% |
+10.08% |
|
|
Invesco Water Resources Etf
|
69.50
|
N/A |
72,506 |
+0.46% |
-1.68% |
+1.59% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
89.56
|
N/A |
69,717 |
+0.19% |
-0.11% |
+3.78% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
56.41
|
N/A |
832.36K |
+0.23% |
+0.64% |
+6.53% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
82.85
|
N/A |
4.44M |
+0.15% |
+1.27% |
+9.47% |
|
|
Spdr S P Bank Etf
|
59.87
|
N/A |
1.66M |
-0.15% |
+7.64% |
+24.91% |
|
|
Spdr S P Insurance Etf
|
59.63
|
N/A |
854.37K |
+0.39% |
+2.09% |
+15.05% |
|
|
Spdr Portfolio S P 500 Etf
|
69.18
|
N/A |
6.71M |
+0.42% |
+0.63% |
+11.10% |
|
|
Spdr Dividend Etf
|
140.34
|
N/A |
169.04K |
+0.48% |
-2.32% |
+5.95% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
69.05
|
N/A |
2,569 |
+0.28% |
+4.24% |
+9.94% |
|
|
Invesco International Dividend Achievers Etf
|
18.96
|
N/A |
64,522 |
+0.64% |
-5.03% |
+0.58% |
|
|
Ishares Micro Cap Etf
|
128.86
|
N/A |
16,022 |
-0.11% |
+0.39% |
+8.20% |
|
|
iShares MSCI EAFE Value ETF
|
54.30
|
N/A |
1.58M |
+0.63% |
-4.22% |
-3.74% |
|
|
iShares MSCI EAFE Growth ETF
|
98.33
|
N/A |
662.40K |
+0.46% |
-6.43% |
-6.09% |
|
|
Invesco Next Gen Connectivity Etf
|
102.85
|
N/A |
60 |
+0.72% |
-2.37% |
+8.41% |
|
|
Invesco Ai And Next Gen Software Etf
|
46.19
|
N/A |
109.04K |
+1.09% |
+0.22% |
+2.69% |
|
|
Invesco Next Gen Media And Gaming Etf
|
50.62
|
N/A |
752 |
+1.72% |
+1.41% |
+13.08% |
|
|
Invesco S P 500 Top 50 Etf
|
48.78
|
N/A |
837.48K |
+0.45% |
+0.83% |
+13.13% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
59.04
|
N/A |
21,179 |
+0.25% |
+2.94% |
+9.66% |
|
|
Invesco S P Midcap Momentum Etf
|
128.11
|
N/A |
340.47K |
+0.16% |
+2.59% |
+10.80% |
|
|
Invesco S P Smallcap Momentum Etf
|
70.69
|
N/A |
491.55K |
+0.55% |
+4.82% |
+15.98% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
57.86
|
N/A |
40,990 |
-0.09% |
+3.80% |
+3.80% |
|
|
Msci Usa Esg Select Etf
|
122.58
|
N/A |
72,242 |
+0.51% |
+0.71% |
+11.23% |
Migliori guadagni di azioni
Di più ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
I migliori perdenti di azioni
Di più ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Gainer di azioni OTC
Di più ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |