Scarica l'app Stockscreener
IPO di aziende in 2005
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
161.92
|
92.32B |
2.54M |
-2.46% |
+2.60% |
-11.56% |
|
|
Warner Bros Discovery Inc
|
28.59
|
70.86B |
24.54M |
+0.42% |
+9.62% |
+159.44% |
|
|
Vanguard Ftse Emerging Markets Etf
|
55.25
|
56.80B |
11.22M |
-0.61% |
+1.56% |
+11.77% |
|
|
Baidu Inc Adr
|
146.81
|
50.47B |
3.83M |
+0.27% |
+16.83% |
+63.50% |
|
|
Ameriprise Financial Inc
|
498.04
|
46.27B |
674.33K |
-2.39% |
+4.40% |
-7.15% |
|
|
Ishares Gold Trust
|
83.81
|
37.62B |
8.58M |
-0.96% |
+5.90% |
+33.20% |
|
|
Expedia Group Inc
|
297.18
|
36.41B |
1.36M |
-0.68% |
+12.81% |
+67.14% |
|
|
Live Nation Entertainment Inc
|
143.96
|
33.43B |
2.44M |
-1.07% |
+3.32% |
-2.33% |
|
|
Dexcom Inc
|
70.10
|
27.34B |
5.08M |
+0.30% |
+7.04% |
-15.48% |
|
|
Vanguard Ftse Europe Etf
|
85.19
|
17.69B |
4.27M |
-0.29% |
+3.86% |
+10.35% |
|
|
Fidelity National Financial Inc
|
55.81
|
15.14B |
1.23M |
-1.38% |
-3.94% |
-3.11% |
|
|
Rbc Bearings Inc
|
467.37
|
14.77B |
205.58K |
-1.75% |
+5.40% |
+20.77% |
|
|
Cf Industries Holdings Inc
|
77.49
|
12.09B |
2.42M |
-2.47% |
-0.50% |
-18.59% |
|
|
Builders Firstsource Inc
|
105.05
|
11.62B |
2.17M |
-5.58% |
-4.51% |
-15.87% |
|
|
Suzano S A Adr
|
9.31
|
11.51B |
2.09M |
+0.00% |
+0.76% |
+0.00% |
|
|
Stantec Inc
|
98.28
|
11.21B |
368.81K |
-1.08% |
+3.44% |
-10.40% |
|
|
Western Alliance Bancorp
|
87.90
|
9.67B |
706.45K |
-0.72% |
+2.98% |
+5.02% |
|
|
Tfi International Inc
|
107.40
|
8.84B |
473.70K |
-0.98% |
+10.43% |
+18.01% |
|
|
Morningstar Inc
|
213.76
|
8.79B |
294.01K |
-0.87% |
-2.04% |
-29.89% |
|
|
Icl Group Ltd
|
5.54
|
7.15B |
719.60K |
-0.54% |
+6.95% |
-22.52% |
|
|
Dolby Laboratories Inc
|
64.45
|
6.14B |
598.52K |
-0.32% |
-3.81% |
-13.77% |
|
|
Wex Inc
|
153.74
|
5.27B |
341.81K |
+1.29% |
-0.04% |
+2.82% |
|
|
Copa Holdings S A
|
127.42
|
5.24B |
223.37K |
+0.09% |
+7.08% |
+14.53% |
|
|
Axos Financial Inc
|
90.91
|
5.15B |
323.56K |
+0.35% |
+7.34% |
+9.53% |
|
|
Lazard Inc
|
51.36
|
4.87B |
1.30M |
+0.92% |
-6.19% |
+3.13% |
|
|
Celanese Corp
|
42.70
|
4.68B |
1.78M |
-4.02% |
+5.09% |
-26.51% |
|
|
Silicon Motion Technology Corp Adr
|
121.13
|
4.12B |
2.78M |
+15.13% |
+31.36% |
+64.13% |
|
|
Liberty Global Ltd
|
10.87
|
3.66B |
657.88K |
-0.64% |
-3.72% |
+6.36% |
|
|
Hercules Capital Inc
|
18.24
|
3.31B |
1.51M |
-1.99% |
-3.90% |
-1.08% |
|
|
Medical Properties Trust Inc
|
5.38
|
3.24B |
7.40M |
+1.51% |
-1.82% |
+27.79% |
|
|
Fortuna Mining Corp
|
10.05
|
3.08B |
7.59M |
-3.55% |
+8.53% |
+48.23% |
|
|
Prestige Consumer Healthcare Inc
|
62.73
|
3.02B |
241.10K |
-0.05% |
+3.14% |
-20.51% |
|
|
Brookdale Senior Living Inc
|
11.25
|
2.67B |
5.16M |
-0.53% |
+4.36% |
+68.16% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.17
|
2.53B |
3,855 |
-1.03% |
+2.13% |
+24.82% |
|
|
Under Armour Inc
|
5.72
|
2.42B |
19.87M |
+0.53% |
+25.71% |
-18.05% |
|
|
Dht Holdings Inc
|
13.11
|
2.11B |
3.62M |
+9.07% |
+2.74% |
+15.20% |
|
|
Atricure Inc
|
41.77
|
2.08B |
340.24K |
+0.80% |
+4.79% |
+32.44% |
|
|
Huntsman Corp
|
10.75
|
1.87B |
4.64M |
-1.65% |
+7.07% |
+0.94% |
|
|
Diamondrock Hospitality Co
|
8.99
|
1.83B |
1.38M |
-2.49% |
+2.74% |
+14.67% |
|
|
Cimpress Plc
|
69.72
|
1.72B |
179.11K |
+5.27% |
-1.06% |
+50.13% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.45
|
1.69B |
274.85K |
+0.00% |
+0.14% |
+4.94% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.44
|
1.67B |
403.37K |
-0.84% |
+2.94% |
+6.31% |
|
|
Eyepoint Inc
|
17.37
|
1.44B |
1.21M |
+3.02% |
-2.09% |
+83.03% |
|
|
Global Partners Lp
|
39.58
|
1.34B |
68,685 |
-2.99% |
-11.73% |
-23.56% |
|
|
Vanguard Ftse Pacific Etf
|
93.52
|
1.25B |
1.22M |
-0.25% |
+1.95% |
+16.12% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.26
|
1.25B |
299.51K |
+0.38% |
+0.53% |
+6.08% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.22
|
1.23B |
90,803 |
+0.00% |
+0.65% |
-3.85% |
|
|
Invesco Aerospace Defense Etf
|
165.06
|
1.19B |
358.75K |
-1.88% |
+9.53% |
+15.99% |
|
|
Treehouse Foods Inc
|
23.41
|
1.18B |
766.40K |
+0.39% |
-0.81% |
+13.37% |
|
|
Invesco Large Cap Value Etf
|
67.11
|
1.17B |
82,303 |
-1.00% |
+1.05% |
+7.52% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.09
|
1.04B |
2.93M |
-2.79% |
+5.03% |
+77.12% |
|
|
Invesco Large Cap Growth Etf
|
131.13
|
1.01B |
19,751 |
-0.68% |
+2.42% |
+11.63% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.25
|
1.00B |
644.34K |
-0.86% |
+0.43% |
+7.06% |
|
|
Great Lakes Dredge Dock Corporation
|
13.13
|
892.83M |
372.42K |
-2.01% |
+2.10% |
+10.90% |
|
|
Ituran Location And Control Ltd
|
44.00
|
875.32M |
84,334 |
-1.87% |
+7.11% |
+13.31% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.24
|
817.75M |
559.55K |
-0.95% |
+2.14% |
+16.44% |
|
|
Lincoln Educational Services Corp
|
24.96
|
789.33M |
162.43K |
+0.36% |
+12.03% |
+10.30% |
|
|
Amerisafe Inc
|
37.30
|
705.88M |
101.04K |
-1.14% |
+0.43% |
-14.31% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.46
|
693.16M |
108 |
-0.43% |
+0.85% |
+4.74% |
|
|
Galiano Gold Inc
|
2.64
|
685.85M |
2.22M |
-2.22% |
+10.46% |
+97.01% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.70
|
650.52M |
489.38K |
-1.35% |
-0.09% |
+2.27% |
|
|
Gladstone Investment Corporation
|
13.74
|
544.74M |
187.03K |
-1.22% |
-1.43% |
-3.24% |
|
|
Blackrock Health Sciences Trust
|
42.06
|
543.59M |
65,023 |
+1.32% |
+3.47% |
+16.00% |
|
|
Cryoport Inc
|
10.66
|
533.73M |
595.86K |
+6.39% |
+11.74% |
+46.23% |
|
|
Invesco Pharmaceuticals Etf
|
106.13
|
480.50M |
12,391 |
+1.65% |
+0.94% |
+31.85% |
|
|
Kearny Financial Corp
|
7.58
|
476.27M |
427.96K |
+1.07% |
+4.12% |
+10.82% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.42
|
452.96M |
40,795 |
-0.19% |
+0.98% |
+6.86% |
|
|
First Business Financial Services Inc
|
54.18
|
451.01M |
14,957 |
-0.66% |
+0.48% |
+0.82% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.71
|
450.34M |
321.96K |
-0.35% |
-1.55% |
-0.17% |
|
|
Zumiez Inc
|
26.33
|
446.28M |
242.48K |
-0.30% |
-14.01% |
+85.68% |
|
|
Telesat Corp
|
29.98
|
443.65M |
68,199 |
-5.37% |
+5.79% |
+15.44% |
|
|
Altimmune Inc
|
4.19
|
437.19M |
7.25M |
+5.81% |
-20.04% |
-5.42% |
|
|
Universal Logistics Holdings Inc
|
15.96
|
420.23M |
44,442 |
-7.45% |
+0.25% |
-38.80% |
|
|
Gravity Co Ltd Adr
|
57.91
|
402.41M |
5,647 |
-1.04% |
+1.97% |
-9.66% |
|
|
Obsidian Energy Ltd
|
5.84
|
391.96M |
432.88K |
-1.35% |
-6.56% |
+0.69% |
|
|
Invesco Dividend Achievers Etf
|
52.03
|
378.16M |
16,184 |
-0.73% |
+0.49% |
+6.92% |
|
|
Citi Trends Inc
|
44.16
|
368.53M |
89,741 |
-4.27% |
-3.50% |
+37.31% |
|
|
Designer Brands Inc
|
7.26
|
360.36M |
1.01M |
-5.10% |
+48.77% |
+159.29% |
|
|
Invesco Semiconductors Etf
|
87.46
|
349.09M |
109.80K |
-0.60% |
+8.12% |
+44.51% |
|
|
Acco Brands Corporation
|
3.79
|
341.62M |
519.99K |
+0.80% |
+5.57% |
-1.81% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.21
|
327.35M |
70,230 |
+0.22% |
+1.00% |
+2.02% |
|
|
Radiant Logistics, Inc.
|
6.63
|
310.46M |
116.93K |
-1.49% |
+4.08% |
+9.41% |
|
|
Waterstone Financial Inc
|
16.67
|
307.68M |
57,937 |
-0.48% |
+3.93% |
+19.07% |
|
|
Omega Flex Inc
|
30.26
|
305.45M |
24,860 |
-1.30% |
+8.97% |
-11.88% |
|
|
Stealthgas Inc
|
7.67
|
285.03M |
204.37K |
+4.21% |
+9.10% |
+16.92% |
|
|
Invesco Biotechnology Genome Etf
|
85.73
|
281.93M |
4,606 |
+1.99% |
+4.90% |
+32.85% |
|
|
TRX Gold Corp
|
0.915
|
262.57M |
1.35M |
+5.17% |
+13.13% |
+167.47% |
|
|
Optimizerx Corp
|
13.85
|
258.17M |
342.60K |
+3.98% |
-2.74% |
+6.13% |
|
|
W T Offshore Inc
|
1.50
|
223.17M |
1.07M |
-2.60% |
-18.92% |
-12.79% |
|
|
Perspective Therapeutics Inc
|
2.87
|
213.35M |
1.43M |
+2.14% |
+19.58% |
-17.53% |
|
|
Op Bancorp
|
14.01
|
208.55M |
55,894 |
-2.03% |
+1.74% |
+3.32% |
|
|
Invesco Currencyshares Euro Trust
|
107.76
|
208.37M |
58,217 |
-0.06% |
+0.32% |
-0.36% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.20
|
206.64M |
6,370 |
-2.06% |
-3.63% |
+3.84% |
|
|
Diana Shipping Inc
|
1.78
|
206.09M |
408.59K |
-1.11% |
-7.77% |
+18.67% |
|
|
Freightcar America Inc
|
10.79
|
205.86M |
151.70K |
+0.00% |
+25.47% |
+8.88% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.14
|
194.91M |
2.73M |
-1.43% |
+3.21% |
+55.66% |
|
|
Invesco Building Construction Etf
|
95.12
|
176.62M |
43,858 |
-1.71% |
+0.06% |
+15.78% |
|
|
Sunpower Inc
|
1.63
|
175.42M |
359.17K |
+0.00% |
+1.87% |
-19.70% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.74
|
149.43M |
68,471 |
-0.51% |
+0.31% |
-0.81% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.08
|
149.10M |
82,966 |
+0.98% |
+0.91% |
+0.00% |
|
|
Mainstreet Bancshares Inc
|
19.79
|
148.32M |
30,601 |
-0.38% |
-0.18% |
-2.05% |
|
|
Clough Global Equity Fund
|
7.88
|
147.66M |
60,241 |
+0.13% |
+1.81% |
+11.14% |
|
|
Gran Tierra Energy Inc
|
3.88
|
136.95M |
444.33K |
-2.51% |
-17.62% |
-20.49% |
|
|
Calamos Global Total Return Fund
|
11.77
|
115.67M |
27,891 |
+0.34% |
+2.97% |
+1.29% |
|
|
Pimco Global Stocksplus Income Fund
|
9.19
|
106.17M |
54,631 |
-0.35% |
+3.14% |
+10.32% |
|
|
Largo Inc
|
1.19
|
99.14M |
670.82K |
+0.00% |
+15.53% |
-13.14% |
|
|
Invesco Food Beverage Etf
|
44.03
|
98.53M |
4,285 |
-0.82% |
-1.62% |
-8.55% |
|
|
Franklin Street Properties Corp.
|
0.886
|
91.87M |
288.05K |
-2.84% |
-4.87% |
-47.88% |
|
|
Invesco Leisure And Entertainment Etf
|
61.48
|
55.99M |
23,122 |
-0.89% |
+3.15% |
+7.01% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.68
|
54.60M |
4,079 |
+0.43% |
+10.57% |
+26.29% |
|
|
State Street Spdr S P Capital Markets Etf
|
155.54
|
53.57M |
14,617 |
-1.68% |
+3.91% |
+4.94% |
|
|
First Trust Mortgage Income Fund
|
12.09
|
50.94M |
12,778 |
+0.42% |
+0.66% |
-1.06% |
|
|
Invesco Energy Exploration Production Etf
|
27.47
|
48.90M |
42,397 |
-0.87% |
-10.40% |
-3.55% |
|
|
Kentucky First Federal Bancorp
|
4.418
|
35.73M |
1,033 |
-0.27% |
-0.72% |
+47.27% |
|
|
Coffee Holding Co Inc
|
3.80
|
21.69M |
34,248 |
+1.88% |
+6.44% |
-12.84% |
|
|
Birks Group Inc
|
0.90
|
17.64M |
42,500 |
-2.31% |
-16.67% |
-5.26% |
|
|
Cellectar Biosciences Inc
|
3.32
|
14.08M |
13,644 |
+3.11% |
-11.94% |
-30.83% |
|
|
Invesco Oil Gas Services Etf
|
31.26
|
11.44M |
72,902 |
+0.58% |
+0.42% |
+25.95% |
|
|
Strata Skin Sciences Inc
|
1.36
|
8.01M |
47,051 |
+2.26% |
-5.56% |
-42.74% |
|
|
Alaunos Therapeutics Inc
|
3.24
|
7.23M |
13,472 |
+1.25% |
-10.25% |
-36.59% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.6601
|
5.82M |
52,975 |
-4.06% |
-80.59% |
-86.47% |
|
|
Olb Group Inc
|
0.6239
|
5.48M |
22,013 |
-1.72% |
-41.69% |
-59.49% |
|
|
Digital Ally Inc
|
0.8718
|
1.66M |
642.24K |
+15.01% |
-36.83% |
-61.08% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |