IPO di aziende in 2006

Simbolo Nome Prezzo Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
MA
Mastercard Incorporated
563.01
535.35B
1.04M
+0.11%
-3.93%
+6.84%
TDG
Transdigm Group Incorporated
1,503.56
80.49B
59,573
-0.99%
+2.53%
+18.81%
MFG
Mizuho Financial Group Inc Adr
5.63
68.76B
538.20K
+1.17%
+1.17%
+15.03%
CMG
Chipotle Mexican Grill
57.91
68.20B
5.53M
+3.06%
+15.55%
-4.03%
ET
Energy Transfer Lp
17.88
61.74B
3.55M
-1.34%
+2.33%
-8.69%
UAL
United Airlines Holdings Inc
79.44
27.17B
964.08K
-0.26%
-0.03%
-18.21%
AER
Aercap Holdings N V
115.77
20.90B
145.10K
-1.18%
-0.10%
+20.82%
Leidos Holdings Inc
159.34
18.74B
185.65K
+0.88%
+7.16%
+10.47%
First Solar Inc
160.62
17.65B
1.50M
-2.73%
+1.86%
-8.63%
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
229.55
11.94B
13,117
+0.04%
-0.01%
+31.27%
OC
Owens Corning
141.76
11.71B
128.90K
+2.99%
+5.73%
-16.84%
Celsius Holdings Inc
47.28
10.97B
1.17M
+1.99%
+24.91%
+79.63%
EVR
Evercore Inc
270.60
9.45B
95,782
+0.25%
+16.94%
-2.34%
Commvault Systems Inc
173.35
8.26B
59,482
-0.64%
-5.42%
+14.78%
XOP
Spdr Oil Gas Exploration And Production Etf
124.90
8.25B
663.64K
-0.79%
+4.39%
-5.72%
SLV
Ishares Silver Trust
33.03
8.14B
4.28M
+0.69%
+10.13%
+25.48%
EDU
New Oriental Education Technology Group Inc Adr
53.53
7.95B
62,474
-0.52%
+13.32%
-16.38%
Exlservice Holdings Inc
44.08
7.75B
417.88K
+0.58%
-4.23%
-0.75%
USO
United States Oil Fund
73.37
7.26B
1.02M
+0.49%
+9.41%
-2.75%
KBR
Kbr Inc
47.94
6.85B
108.01K
+0.05%
-8.10%
-17.20%
AWI
Armstrong World Industries Inc
163.98
6.71B
25,122
+1.04%
+5.46%
+16.13%
Chart Industries Inc
160.76
6.58B
137.69K
-2.39%
+2.45%
-15.79%
Crocs Inc
104.97
5.90B
217.17K
+3.42%
+2.69%
-4.37%
TX
Ternium S A Adr
30.14
5.80B
14,724
+0.10%
+10.04%
+3.61%
Home Bancshares Inc
28.73
5.70B
65,073
+0.90%
+1.50%
+1.47%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
105.64
5.12B
15,398
+0.14%
+6.43%
+53.91%
BMA
Banco Macro S A Adr
70.94
5.01B
52,329
+0.80%
-16.25%
-26.86%
POR
Portland General Electric Co
40.70
4.54B
384.68K
+0.52%
-3.68%
-6.37%
SPR
Spirit Aerosystems Holdings Inc
38.16
4.50B
109.28K
-0.04%
+2.02%
+11.90%
HRI
Herc Holdings Inc
133.34
3.91B
47,291
+0.88%
+7.14%
-29.83%
Primoris Services Corp
77.53
3.88B
211.49K
-0.09%
+7.99%
+1.92%
MWA
Mueller Water Products Inc
24.21
3.78B
92,028
+0.75%
-1.26%
+7.64%
TNL
Travel Leisure Co
52.61
3.35B
81,868
+1.96%
+8.34%
+4.30%
Catalyst Pharmaceuticals Inc
21.71
3.21B
265.04K
-0.07%
-13.12%
+3.91%
FBT
First Trust Nyse Arca Biotechnology Index Fund
162.40
3.19B
4,462
+0.69%
+0.72%
-2.27%
WU
Western Union Company
8.495
3.07B
1.67M
+0.93%
-8.42%
-19.83%
Ipg Photonics Corp
68.44
2.90B
16,419
-0.31%
+3.29%
-5.89%
Globalstar Inc.
23.00
2.76B
67,657
-2.51%
+24.38%
-26.05%
UEC
Uranium Energy Corp
6.5072
2.75B
2.78M
-4.41%
+9.61%
-2.84%
Melco Resorts Entertainment Ltd Adr
8.0399
2.63B
7.95M
+10.79%
+27.55%
+38.34%
WNS
Wns Holdings Limited
63.75
2.61B
207.62K
+1.23%
+10.40%
+35.09%
DBC
Invesco Db Commodity Index Tracking Fund
21.82
2.53B
120.75K
+0.00%
+4.45%
+2.01%
DEI
Douglas Emmett Inc
15.33
2.52B
323.16K
+1.93%
+7.73%
-17.40%
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.48
2.39B
41,188
+0.19%
+3.54%
+3.68%
Star Bulk Carriers Corp
16.98
1.93B
651.57K
-1.57%
+2.85%
+13.58%
Lemaitre Vascular Inc
82.90
1.89B
1,938
-0.36%
+0.68%
-10.19%
Alphatec Holdings Inc
10.98
1.78B
70,669
-1.08%
-11.67%
+19.61%
HBI
Hanesbrands Inc
4.66
1.76B
726.19K
+1.75%
-5.86%
-42.75%
Mesoblast Ltd Adr
12.35
1.61B
160.75K
+13.64%
+16.31%
-37.50%
Himax Technologies Adr
8.935
1.60B
307.90K
-0.28%
+9.26%
+10.76%
DAC
Danaos Corporation
85.80
1.58B
16,797
-0.51%
+0.59%
+7.16%
Icf International Inc
85.47
1.58B
4,368
+1.23%
-0.20%
-28.07%
BTE
Baytex Energy Corp
1.775
1.50B
2.34M
-0.84%
+10.25%
-31.20%
XES
Spdr Oil Gas Equipment And Services Etf
62.98
1.37B
4,646
-0.44%
+5.34%
-19.97%
Kaiser Aluminum Corp
80.41
1.28B
3,226
+0.21%
+10.30%
+13.95%
Calumet Inc
15.71
1.21B
56,919
-0.43%
+12.21%
-28.76%
DK
Delek Us Holdings Inc
21.41
1.19B
226.78K
+0.99%
+11.12%
+15.62%
GSG
Ishares S P Gsci Commodity Indexed Trust
22.08
1.18B
278.47K
+0.11%
+4.23%
+1.36%
Xpel Inc
35.84
1.04B
4,359
-0.17%
-0.36%
-10.27%
BTZ
Blackrock Credit Allocation Income Trust
10.97
1.00B
78,725
+0.50%
+2.28%
+4.92%
Allegiant Travel
56.03
996.53M
62,135
+2.27%
+1.12%
-40.29%
SBH
Sally Beauty Holdings Inc
9.675
935.29M
363.97K
+4.45%
+11.04%
-7.44%
KXI
Ishares Global Consumer Staples Etf
66.02
933.52M
70,390
+0.96%
-1.80%
+9.49%
GSL
Global Ship Lease Inc
26.08
917.74M
65,527
-0.94%
+4.87%
+19.38%
XME
Spdr Metals Mining Etf
66.26
829.86M
209.93K
-1.48%
+10.19%
+16.70%
Willdan Group Inc
63.20
816.17M
35,758
+0.98%
+16.78%
+65.71%
Gyre Therapeutics Inc
7.005
812.91M
91,536
-4.76%
-22.82%
-42.15%
Liquidity Services Inc
23.34
770.53M
12,326
-0.48%
+0.45%
-27.30%
Canadian Solar Inc
10.90
761.47M
102.65K
-1.09%
+3.70%
-1.80%
XRT
Spdr Retail Etf
78.68
718.87M
2.36M
+2.10%
+3.62%
-1.14%
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.08
694.04M
3,035
-0.57%
+3.36%
+11.28%
Anavex Life Sciences Corporation
9.20
693.22M
63,048
-0.43%
+21.91%
-14.53%
KOP
Koppers Holdings Inc
32.34
665.53M
11,779
+0.65%
+5.34%
-0.12%
Byrna Technologies Inc
31.15
652.59M
101.85K
+0.88%
+16.85%
+8.13%
XSD
Spdr Semiconductors Etf
252.77
603.35M
21,260
-1.34%
+14.44%
+1.86%
Digital Turbine Inc
5.8151
551.29M
831.97K
-1.53%
+23.09%
+243.79%
NOA
North American Construction Group Ltd
15.92
524.75M
3,145
-0.53%
-7.26%
-26.45%
Americas Gold and Silver Corporation
0.8597
519.54M
1.32M
+5.55%
+37.94%
+126.79%
Compass Diversified Holdings
6.357
475.49M
159.44K
+1.28%
-5.35%
-72.44%
Perion Network Ltd
10.85
446.32M
154.96K
+6.90%
+2.26%
+28.10%
EBS
Emergent Biosolutions Inc
6.355
366.38M
147.81K
-0.31%
+0.63%
-33.47%
URG
Ur-Energy Inc.
1.04
346.80M
1.31M
-1.43%
+26.71%
-10.00%
Allot Ltd
8.54
345.33M
105.24K
-0.29%
-1.10%
+43.28%
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.64
340.17M
13,392
+0.32%
+4.11%
-0.32%
Green Plains Inc
6.11
300.18M
142.78K
+1.08%
+46.51%
-35.71%
Northeast Community Bancorp Inc
23.09
293.12M
341
+0.06%
+2.83%
-4.91%
Euroseas Ltd
45.37
289.37M
13,430
+1.44%
+18.35%
+25.32%
Vanda Pharmaceuticals Inc
4.6935
274.63M
47,421
-0.53%
+8.18%
-1.98%
AGD
Abrdn Global Dynamic Dividend Fund
11.06
260.59M
29,508
+0.15%
+6.93%
+12.82%
WRN
Western Copper and Gold Corporation
1.26
252.01M
96,502
+0.00%
+9.65%
+19.05%
Primis Financial Corp
10.82
244.51M
3,702
-0.23%
+14.31%
-7.16%
CAF
Morgan Stanley China A Share Fund Inc
13.75
232.74M
13,130
-0.04%
+5.92%
+10.51%
XPH
Spdr Pharmaceuticals Etf
40.83
229.97M
2,695
+0.62%
+0.67%
-5.02%
GLO
Clough Global Opportunities Fund
5.425
227.09M
69,732
+0.00%
+3.63%
+6.05%
Nexpoint Diversified Real Estate Trust
4.2501
191.86M
20,758
+3.22%
+3.97%
-29.10%
Seven Hills Realty Trust
12.10
177.68M
2,269
+0.34%
+2.73%
-7.40%
ACR
Acres Commercial Realty Corp
17.97
133.98M
2,261
+0.17%
-4.97%
+11.27%
InfuSystem Holdings Inc
6.165
126.90M
14,638
-2.16%
+5.62%
-27.75%
Ehealth Inc
4.275
125.55M
15,081
-1.61%
+4.39%
-54.47%
BTA
Blackrock Long Term Municipal Advantage Trust
9.13
121.09M
23,374
-0.44%
+0.44%
-6.45%
Portman Ridge Finance Corp
12.59
107.86M
3,313
+0.80%
+4.30%
-22.77%
Aemetis Inc
2.53
106.31M
189.16K
+1.41%
+47.08%
-6.51%
Magyar Bancorp Inc
16.68
102.89M
105.63K
+5.83%
+10.95%
+20.83%
Kandi Technologies Group Inc
1.0947
95.44M
12,614
+0.45%
-0.45%
-7.08%
Ocean Power Technologies, Inc.
0.4738
94.34M
1.03M
-0.23%
+0.11%
-53.55%
Lake Shore Bancorp
15.85
90.99M
1,689
+0.32%
+1.02%
+15.33%
Gold Resource Corp
0.65
88.15M
1.40M
+6.56%
+22.64%
+182.49%
Synchronoss Technologies Inc
6.99
82.67M
17,048
+1.09%
+1.24%
-27.86%
Medicinova Inc
1.305
69.16M
3,197
+0.76%
-5.04%
-37.14%
Summit State Bank
10.84
67.83M
22,911
+2.50%
+2.50%
+33.99%
Cytosorbents Corp
1.2523
66.37M
1,531
-0.78%
+51.19%
+39.56%
Creative Realities Inc
3.35
36.50M
25,982
-0.70%
+6.92%
+36.59%
IGC
IGC Pharma Inc
0.3048
24.64M
69,708
-1.11%
-3.75%
-9.94%
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
99.60
24.57M
163
+0.11%
+6.52%
+0.86%
KNW
Know Labs Inc
1.895
22.49M
304.28K
-4.29%
+282.67%
-72.47%
Planet Green Holdings Corp
0.8376
22.21M
8,823
-1.09%
-64.51%
-67.72%
Lexaria Bioscience Corp
0.8759
20.54M
5,869
-0.46%
-15.10%
-58.76%
Dolphin Entertainment Inc
1.12
13.63M
4,328
-3.48%
+3.74%
+3.74%
Netcapital Inc
7.08
6.18M
116.46K
+2.48%
+163.30%
+237.98%
Taoping Inc
3.70
6.14M
13,582
-6.90%
-48.71%
-70.16%
Palisade Bio Inc
0.708
3.27M
31,230
+4.00%
-4.68%
-57.13%
PKW
Invesco Buyback Achievers Etf
119.23
N/A
107.79K
+0.58%
+13.58%
-0.87%
RWX
Spdr Dow Jones International Real Estate Etf
25.98
N/A
229.07K
+1.09%
+3.63%
+7.00%
Invesco Bloomberg Pricing Power Etf
84.77
N/A
14,809
+1.23%
+7.27%
+0.52%
CSD
Invesco S P Spin Off Etf
80.95
N/A
1,744
+0.40%
+17.31%
-2.26%
Invesco S P Midcap Quality Etf
98.99
N/A
243.81K
+0.43%
+11.34%
-3.10%
Invesco Russell Top 200 Equal Weight Etf
105.75
N/A
54,853
+1.16%
+8.29%
+1.09%
PGF
Invesco Financial Preferred Etf
14.03
N/A
140.43K
+0.50%
+1.52%
-7.58%
DSI
Ishares Esg Msci Kld 400 Etf
110.73
N/A
85,528
+0.74%
+11.57%
-0.82%
VYM
Vanguard High Dividend Yield Indx Etf
129.16
N/A
878.30K
+1.25%
+5.92%
-1.18%
Invesco S P 500 Equal Weight Industrials Etf
52.49
N/A
115.34K
+0.86%
+11.82%
-1.48%
Invesco S P 500 Equal Weight Financials Etf
73.95
N/A
3,461
+0.64%
+8.94%
-1.96%
Invesco S P 500 Equal Weight Technology Etf
38.47
N/A
176.93K
+0.16%
+18.26%
+3.28%
Invesco S P 500 Equal Weight Consumer Staples Etf
30.14
N/A
39,532
+1.74%
+0.13%
-1.75%
Invesco S P 500 Equal Weight Consumer Discretionary Etf
52.97
N/A
34,391
+0.46%
+12.94%
-0.49%
Invesco S P 500 Equal Weight Utilities Etf
71.36
N/A
37,051
+2.04%
+4.30%
+4.42%
Invesco S P 500 Equal Weight Materials Etf
31.94
N/A
25,717
+0.69%
+8.60%
-9.80%
Invesco S P 500 Equal Weight Energy Etf
75.56
N/A
37,008
-0.08%
+9.76%
-9.14%
Invesco S P 500 Equal Weight Health Care Etf
28.52
N/A
99,113
+1.71%
+2.37%
-5.31%
Invesco Msci Sustainable Future Etf
42.95
N/A
3,408
+0.06%
+13.02%
+4.72%
PSP
Invesco Global Listed Private Equity Etf
67.18
N/A
82,952
-0.34%
+10.22%
-1.96%
SLX
Vaneck Steel Etf
63.22
N/A
8,019
-0.37%
+11.42%
-7.18%
EVX
Vaneck Environmental Services Etf
36.74
N/A
5,202
+1.70%
+6.80%
+0.09%
PTF
Invesco Dorsey Wright Technology Momentum Etf
64.59
N/A
95,862
-0.34%
+14.70%
-7.29%
PTH
Invesco Dorsey Wright Healthcare Momentum Etf
36.52
N/A
12,797
+1.28%
-3.05%
-16.49%
PXI
Invesco Dorsey Wright Energy Momentum Etf
42.51
N/A
1,395
-0.28%
+11.78%
-11.27%
PFI
Invesco Dorsey Wright Financial Momentum Etf
55.81
N/A
866
+0.69%
+9.60%
-7.74%
PSL
Invesco Dorsey Wright Consumer Staples Momentum Etf
110.61
N/A
7,339
+2.08%
+2.54%
+6.00%
PRN
Invesco Dorsey Wright Industrials Momentum Etf
147.49
N/A
7,090
+0.08%
+10.43%
-12.46%
CVY
Invesco Zacks Multi Asset Income Etf
25.40
N/A
3,802
+0.21%
+8.61%
-3.74%
RXI
Ishares Global Consumer Discretionary Etf
190.26
N/A
1,146
-0.49%
+11.51%
+7.02%
JXI
Ishares Global Utilities Etf
72.20
N/A
28,376
+2.28%
+4.16%
+6.98%
EXI
Ishares Global Industrials Etf
158.75
N/A
69,151
+1.21%
+11.84%
+7.66%
MXI
Ishares Global Materials Etf
84.24
N/A
7,000
+1.03%
+6.18%
+0.34%
Invesco Rafi Us 1500 Small Mid Etf
39.68
N/A
90,047
+0.38%
+12.38%
-7.40%
VOT
Vanguard Mid Cap Growth Etf
268.78
N/A
188.70K
+0.36%
+13.87%
+4.44%
VOE
Vanguard Mid Cap Value Etf
162.56
N/A
361.20K
+1.33%
+7.37%
-4.29%
MZZ
Proshares Ultrashort Midcap 400 2 X Shares
9.5385
N/A
467
-0.33%
-19.22%
+1.91%
SDS
Proshares Ultrashort S P 500 2 X Shares
18.35
N/A
10.65M
-0.92%
-17.16%
-8.39%
DXD
Proshares Ultrashort Dow 30 2 X Shares
26.35
N/A
417.26K
-1.42%
-9.20%
+0.69%
QID
Proshares Ultrashort Qqq 2 X Shares
28.67
N/A
7.25M
-0.31%
-22.95%
-18.41%
First Trust Capital Strength Etf
91.44
N/A
183.92K
+1.85%
+4.93%
+0.52%
FXF
Invesco Currencyshares Swiss Franc Trust
106.17
N/A
104.65K
+0.96%
-1.60%
+6.12%
FXB
Invesco Currencyshares British Pound Sterling Trust
127.80
N/A
16,094
+0.20%
+0.46%
+5.44%
FXC
Invesco Currencyshares Canadian Dollar Trust
69.99
N/A
49,167
+0.10%
-0.01%
+0.81%
FXA
Invesco Currencyshares Australian Dollar Trust
63.45
N/A
2,413
-0.35%
+0.92%
-0.76%
FDN
First Trust Dow Jones Internet Index Fund
251.55
N/A
587.31K
-0.28%
+16.14%
+9.00%
KRE
Spdr S P Regional Banking Etf
59.25
N/A
7.10M
+0.10%
+16.24%
-10.01%
MYY
Proshares Short Midcap 400 1 X Shares
19.16
N/A
6,549
-0.10%
-9.76%
+2.57%
DDM
Proshares Ultra Dow 30 2 X Shares
90.96
N/A
437.06K
+1.33%
+9.06%
-9.03%
SH
Proshares Short S P 500 1 X Shares
41.73
N/A
3.07M
-0.48%
-8.73%
-2.70%
DOG
Proshares Short Dow 30 1 X Shares
26.63
N/A
907.41K
-0.67%
-4.35%
+1.37%
PSQ
Proshares Short Qqq 1 X Shares
35.96
N/A
3.84M
-0.08%
-11.78%
-7.91%
QLD
Proshares Ultra Qqq 2 X Shares
105.16
N/A
2.51M
+0.22%
+27.11%
+2.15%
MVV
Proshares Ultra Midcap 400 2 X Shares
62.13
N/A
14,699
+0.47%
+22.42%
-14.13%
SSO
Proshares Ultra S P 500 2 X Shares
89.70
N/A
1.69M
+0.97%
+19.49%
-3.48%
Wisdomtree International Ai Enhanced Value Fund
46.88
N/A
1,088
+1.31%
+7.50%
+16.52%
DLS
Wisdomtree International Smallcap Dividend Fund
71.18
N/A
10,776
+0.62%
+8.54%
+11.81%
DFE
Wisdomtree Europe Smallcap Dividend Fund
67.36
N/A
2,090
+0.39%
+10.79%
+16.80%
DTD
Wisdomtree U S Total Dividend Fund
77.15
N/A
15,663
+1.28%
+5.79%
-1.34%
DHS
Wisdomtree U S High Dividend Fund
94.41
N/A
32,041
+1.95%
+3.35%
-3.14%
DEW
Wisdomtree Global High Dividend Fund
56.27
N/A
8,073
+1.35%
+5.55%
+3.95%
DFJ
Wisdomtree Japan Smallcap Dividend Fund
82.69
N/A
8,831
+1.89%
+4.82%
+10.57%
Wisdomtree U S Ai Enhanced Value Fund
110.55
N/A
9,197
+1.11%
+6.95%
-0.62%
DTH
Wisdomtree International High Dividend Fund
44.72
N/A
91,565
+0.65%
+7.50%
+16.55%
DXJ
Wisdomtree Japan Hedged Equity Fund
111.31
N/A
358.73K
+0.49%
+9.08%
+2.31%
DLN
Wisdomtree U S Largecap Dividend Fund
79.52
N/A
265.01K
+1.35%
+5.60%
-0.35%
DWM
Wisdomtree International Equity Fund
61.50
N/A
5,986
+1.04%
+7.18%
+14.34%
DON
Wisdomtree U S Midcap Dividend Fund
49.87
N/A
198.73K
+0.79%
+8.13%
-5.96%
DIM
Wisdomtree International Midcap Dividend Fund
72.00
N/A
4,305
+1.00%
+8.59%
+16.32%
DOL
Wisdomtree International Largecap Dividend Index
58.24
N/A
21,080
+1.17%
+6.88%
+15.76%
DES
Wisdomtree U S Smallcap Dividend Fund
31.80
N/A
105.87K
+0.92%
+8.42%
-11.59%
DJP
Ipath Bloomberg Commodity Total Return Etn
33.70
N/A
26,716
-0.50%
+1.03%
+9.17%
GDX
Vaneck Gold Miners Etf
46.49
N/A
23.41M
+2.06%
-8.00%
+30.92%
IHE
Ishares U S Pharmaceuticals Etf
63.63
N/A
135.29K
+2.53%
+1.08%
-4.93%
IAI
Ishares U S Broker Dealers Etf
154.94
N/A
85,636
+0.45%
+15.78%
+4.19%
ITA
iShares U.S. Aerospace & Defense ETF
170.67
N/A
563.82K
+2.12%
+13.55%
+13.71%
IHF
Ishares U S Healthcare Providers Etf
46.73
N/A
997.76K
-0.30%
-13.69%
-10.80%
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
89.93
N/A
94,708
-0.14%
+15.10%
-8.20%
ITB
iShares U.S. Home Construction ETF
94.05
N/A
1.54M
+0.85%
+5.52%
-20.11%
IEZ
Ishares U S Oil Equipment Services Etf
17.09
N/A
408.32K
-1.10%
+7.62%
-18.62%
IHI
Ishares U S Medical Devices Etf
62.15
N/A
667.40K
+1.09%
+9.71%
+4.38%
IAK
Ishares U S Insurance Etf
135.62
N/A
73,132
+1.96%
+3.89%
+2.05%
IAT
Ishares U S Regional Banks Etf
48.41
N/A
207.94K
+0.27%
+15.92%
-11.16%
VIG
Vanguard Dividend Appreciation Ftf
197.68
N/A
1.00M
+1.22%
+6.27%
-0.51%
First Trust Nasdaq 100 Equal Weighted Index Fund
131.53
N/A
65,283
+0.47%
+12.95%
+4.23%
First Trust Nasdaq 100 Technology Sector Index Fund
198.04
N/A
169.76K
-0.46%
+19.28%
+4.65%
FPX
First Trust Us Equity Opportunities Etf
133.47
N/A
14,738
-0.46%
+20.61%
+10.43%
FDL
First Trust Morningstar Dividend Leaders Index Fund
41.69
N/A
875.43K
+1.76%
+4.20%
-0.64%
RFG
Invesco S P Midcap 400 Pure Growth Etf
47.88
N/A
13,233
-0.13%
+12.60%
-4.26%
RZG
Invesco S P Smallcap 600 Pure Growth Etf
48.98
N/A
2,760
+0.11%
+9.98%
-6.62%
RZV
Invesco S P Smallcap 600 Pure Value Etf
100.77
N/A
6,848
+1.32%
+16.32%
-11.10%
RPG
Invesco S P 500 Pure Growth Etf
43.48
N/A
249.82K
+0.00%
+17.07%
+4.92%
RPV
Invesco S P 500 Pure Value Etf
91.84
N/A
118.59K
+0.91%
+6.92%
-2.26%
RFV
Invesco S P Midcap 400 Pure Value Etf
117.69
N/A
3,855
-0.15%
+13.06%
-5.23%
XHB
Spdr Homebuilders Etf
99.21
N/A
1.93M
+0.54%
+8.90%
-14.24%
XBI
Spdr Biotech Etf
77.58
N/A
11.07M
+1.58%
+1.36%
-15.52%