Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
217.39
|
239.53B |
2.83M |
+1.41% |
-0.96% |
-10.07% |
|
|
Mercadolibre Inc
|
1,670.00
|
84.66B |
678.25K |
-0.60% |
-16.01% |
-28.61% |
|
|
Blackstone Inc
|
106.78
|
83.63B |
11.24M |
+4.56% |
-17.77% |
-41.12% |
|
|
Natwest Group Plc Adr
|
14.97
|
59.59B |
3.44M |
-2.28% |
-6.85% |
+3.53% |
|
|
Te Connectivity Plc
|
199.41
|
58.51B |
1.67M |
+0.79% |
-15.57% |
-4.96% |
|
|
Franco Nevada Corporation
|
251.87
|
48.55B |
738.61K |
-4.41% |
-0.12% |
+25.68% |
|
|
Msci Inc
|
547.90
|
40.26B |
686.54K |
+2.15% |
+4.15% |
-6.06% |
|
|
Delta Air Lines Inc
|
58.78
|
38.39B |
12.51M |
+1.45% |
-14.81% |
-1.82% |
|
|
Echostar Corp
|
108.34
|
31.30B |
3.15M |
+0.58% |
-4.25% |
+44.67% |
|
|
Cheniere Energy Partners Lp
|
64.09
|
31.02B |
297.14K |
+0.30% |
+7.46% |
+23.13% |
|
|
Interactive Brokers Group Inc
|
66.19
|
29.48B |
3.28M |
-1.09% |
-11.45% |
+3.91% |
|
|
Vanguard Ftse All World Ex Us Etf
|
74.86
|
24.99B |
4.22M |
-0.98% |
-6.98% |
+5.35% |
|
|
Ulta Beauty Inc
|
535.72
|
23.77B |
2.73M |
-14.24% |
-21.61% |
+4.10% |
|
|
Broadridge Financial Solutions Inc
|
178.32
|
20.82B |
1.80M |
+0.52% |
+2.66% |
-29.25% |
|
|
Lululemon Athletica Inc
|
157.78
|
18.51B |
2.41M |
-0.26% |
-10.57% |
-1.30% |
|
|
Insulet Corporation
|
219.84
|
15.48B |
2.03M |
-6.88% |
-9.43% |
-35.68% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.20
|
14.53B |
68.28M |
-0.19% |
-2.04% |
-2.17% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.67
|
12.22B |
7.10M |
-0.58% |
-3.22% |
-4.10% |
|
|
Ensign Group Inc
|
209.71
|
12.19B |
368.81K |
+0.65% |
-1.70% |
+24.83% |
|
|
Aecom
|
91.06
|
11.77B |
1.58M |
+1.40% |
+3.11% |
-28.07% |
|
|
Jazz Pharmaceuticals Plc
|
178.55
|
10.99B |
827.48K |
-0.98% |
+7.36% |
+41.53% |
|
|
Aerovironment Inc
|
207.07
|
10.34B |
1.36M |
-2.27% |
-15.09% |
-14.79% |
|
|
Madrigal Pharmaceuticals Inc
|
444.83
|
10.10B |
220.74K |
+1.39% |
-4.28% |
+2.92% |
|
|
Masimo Corp
|
175.49
|
9.16B |
1.81M |
-0.01% |
+34.84% |
+19.02% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.25
|
8.13B |
9.14M |
-0.23% |
-2.29% |
-2.50% |
|
|
Genpact Ltd
|
38.30
|
6.51B |
2.20M |
+0.39% |
+2.52% |
-9.92% |
|
|
Archrock Inc
|
34.61
|
6.05B |
1.49M |
-1.31% |
+5.97% |
+41.84% |
|
|
Main Street Capital Corporation
|
54.89
|
4.95B |
1.01M |
+0.42% |
-7.65% |
-18.05% |
|
|
Amicus Therapeutics Inc
|
14.37
|
4.51B |
2.74M |
+0.00% |
+0.42% |
+79.85% |
|
|
Tfs Financial Corporation
|
13.51
|
3.79B |
1.09M |
+0.37% |
-9.51% |
+1.05% |
|
|
Stride Inc
|
84.36
|
3.59B |
458.32K |
+0.61% |
-0.62% |
-46.73% |
|
|
Cinemark Holdings Inc
|
25.78
|
2.98B |
1.91M |
+0.98% |
+3.62% |
-8.74% |
|
|
Cvr Energy Inc
|
28.57
|
2.87B |
789.20K |
-0.66% |
+23.31% |
-8.31% |
|
|
Green Brick Partners Inc
|
65.02
|
2.81B |
190.37K |
+1.50% |
-19.32% |
-11.68% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.98
|
2.75B |
326.59K |
-1.10% |
-6.65% |
-0.55% |
|
|
Northern Oil And Gas Inc
|
27.51
|
2.68B |
2.58M |
-0.36% |
+5.97% |
+8.14% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
46.95
|
2.61B |
2.91M |
-0.51% |
-6.59% |
+2.00% |
|
|
Teekay Tankers Ltd
|
63.39
|
2.48B |
520.29K |
-2.43% |
-10.15% |
+21.67% |
|
|
Teradata Corp
|
26.58
|
2.45B |
1.29M |
-0.67% |
-20.80% |
+25.67% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.02
|
2.34B |
2.21M |
-2.39% |
-10.55% |
-26.97% |
|
|
Armour Residential Reit Inc
|
17.08
|
2.04B |
3.41M |
-1.90% |
-6.67% |
+11.49% |
|
|
Central Garden Pet Co
|
32.14
|
2.00B |
285.00K |
+0.97% |
-5.41% |
-0.65% |
|
|
Navios Maritime Partners L P
|
59.03
|
1.70B |
160.12K |
-1.67% |
-4.70% |
+22.72% |
|
|
Quantum Computing Inc
|
7.30
|
1.64B |
9.10M |
-1.82% |
-13.81% |
-57.08% |
|
|
Kennedy Wilson Holdings Inc
|
10.87
|
1.51B |
1.34M |
+0.00% |
+9.91% |
+21.32% |
|
|
Trimas Corporation
|
35.04
|
1.42B |
390.76K |
-0.71% |
-3.39% |
-10.15% |
|
|
Forestar Group Inc
|
25.33
|
1.29B |
119.88K |
+1.60% |
-16.43% |
-8.46% |
|
|
Harrow Inc
|
34.10
|
1.27B |
1.18M |
-4.11% |
-28.50% |
-13.50% |
|
|
Navigator Holdings Ltd
|
18.03
|
1.18B |
355.74K |
-0.28% |
-6.58% |
+9.14% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
26.30
|
1.15B |
81,019 |
-3.59% |
-7.36% |
+54.34% |
|
|
Chimera Investment Corp
|
13.09
|
1.09B |
669.60K |
-0.46% |
-7.03% |
-7.62% |
|
|
Poet Technologies Inc
|
6.83
|
1.04B |
12.39M |
-8.20% |
+22.40% |
+30.34% |
|
|
American Public Education Inc
|
57.66
|
1.04B |
2.91M |
+21.19% |
+29.31% |
+61.47% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.47
|
998.43M |
538.20K |
-0.63% |
-8.59% |
+1.39% |
|
|
Vaneck Agribusiness Etf
|
83.54
|
933.86M |
550.13K |
-1.44% |
-2.05% |
+11.86% |
|
|
Barings Bdc Inc
|
8.09
|
847.08M |
734.79K |
-0.37% |
-11.00% |
-13.01% |
|
|
Arbutus Biopharma Corp
|
4.26
|
819.30M |
1.49M |
-1.39% |
+7.04% |
-4.48% |
|
|
First Trust Large Capital Value Alphadex Fund
|
91.20
|
764.76M |
34,087 |
+0.06% |
-3.80% |
+9.67% |
|
|
Employers Holdings Inc
|
39.24
|
764.47M |
285.78K |
-0.56% |
-7.67% |
-6.15% |
|
|
Virtus Equity Convertible Income Fund
|
24.37
|
675.27M |
54,246 |
-0.04% |
-3.22% |
-2.29% |
|
|
Tiptree Inc
|
16.25
|
614.64M |
405.98K |
+1.18% |
-8.04% |
-36.25% |
|
|
Invesco Db Agriculture Fund
|
26.75
|
571.60M |
4.48M |
+0.00% |
+3.72% |
-2.73% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.42
|
566.68M |
132.93K |
+0.12% |
-3.33% |
-6.76% |
|
|
American Coastal Insurance Corp
|
11.31
|
551.54M |
110.88K |
+0.09% |
+1.98% |
+2.54% |
|
|
Northfield Bancorp Inc
|
12.97
|
541.68M |
246.46K |
-0.69% |
-4.56% |
+10.29% |
|
|
Greenlight Capital Re Ltd
|
15.60
|
531.95M |
367.74K |
+4.07% |
+10.48% |
+25.10% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.57
|
504.72M |
442.32K |
-2.11% |
-8.84% |
-4.62% |
|
|
Clean Energy Fuels Corp
|
2.18
|
478.36M |
886.72K |
+0.00% |
-17.42% |
-9.17% |
|
|
Calamos Global Dynamic Income Fund
|
7.39
|
471.96M |
76,691 |
-1.99% |
-8.88% |
-1.34% |
|
|
Geopark Limited
|
8.77
|
453.09M |
4.11M |
-1.68% |
+6.43% |
+39.21% |
|
|
B G Foods Inc
|
5.24
|
419.05M |
2.21M |
-0.38% |
+0.19% |
+16.44% |
|
|
Orion Group Holdings Inc
|
10.27
|
411.66M |
450.14K |
-2.28% |
-25.79% |
+36.39% |
|
|
Titan Machinery Inc
|
16.55
|
386.78M |
105.93K |
-4.61% |
-12.76% |
-14.16% |
|
|
Invesco Db Oil Fund
|
20.55
|
383.38M |
2.11M |
-0.05% |
+52.90% |
+53.36% |
|
|
First Bank Nj
|
15.10
|
374.48M |
75,948 |
-0.40% |
-12.72% |
-9.09% |
|
|
Saratoga Investment Corp
|
22.06
|
357.02M |
133.86K |
-1.69% |
-4.21% |
-10.00% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.48
|
353.22M |
655.32K |
-0.90% |
-11.18% |
+3.59% |
|
|
Abrdn Global Premier Properties Fund
|
11.55
|
345.80M |
83,661 |
-0.43% |
-6.25% |
-4.47% |
|
|
Ring Energy Inc
|
1.50
|
310.83M |
5.13M |
-1.32% |
+18.11% |
+41.51% |
|
|
Gsi Technology Inc
|
8.51
|
307.94M |
1.17M |
+3.91% |
+38.60% |
+152.52% |
|
|
National Cinemedia Inc
|
3.29
|
306.44M |
374.89K |
-2.08% |
+0.00% |
-32.30% |
|
|
Pennantpark Investment Corporation
|
4.65
|
303.63M |
585.01K |
+0.00% |
-9.88% |
-34.51% |
|
|
Techtarget Inc
|
3.97
|
286.47M |
641.29K |
-5.48% |
-20.92% |
-33.50% |
|
|
Seanergy Maritime Holdings Corp
|
12.18
|
257.17M |
266.27K |
-3.94% |
+5.82% |
+40.32% |
|
|
Nuveen Core Equity Alpha Fund
|
15.00
|
255.04M |
33,075 |
-1.64% |
-4.52% |
-5.00% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.92
|
254.95M |
86,661 |
-0.84% |
-2.63% |
+4.23% |
|
|
iShares MSCI Chile ETF
|
38.85
|
251.78M |
1.61M |
-1.09% |
-11.32% |
+16.95% |
|
|
Brc Group Holdings Inc
|
6.86
|
214.16M |
1.33M |
-0.87% |
+0.59% |
+10.29% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.85
|
209.34M |
60,903 |
+0.13% |
+2.28% |
+1.24% |
|
|
Invesco Db Base Metals Fund
|
23.78
|
201.08M |
925.87K |
-3.10% |
+0.85% |
+16.63% |
|
|
Information Services Group Inc
|
4.02
|
192.49M |
338.39K |
+0.25% |
-15.19% |
-23.28% |
|
|
Ishares Msci Kokusai Etf
|
134.72
|
181.99M |
422 |
-0.76% |
-3.56% |
+1.24% |
|
|
Invesco Db Precious Metals Fund
|
117.72
|
170.82M |
10,680 |
-2.12% |
+0.61% |
+40.80% |
|
|
Epsilon Energy Ltd
|
5.61
|
167.70M |
164.88K |
-2.43% |
+14.02% |
+2.75% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.01
|
162.75M |
11,313 |
-1.97% |
-9.05% |
-1.86% |
|
|
Ishares Msci Bic Etf
|
41.46
|
145.89M |
1,295 |
-0.35% |
-6.62% |
-7.25% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.32
|
143.97M |
74,493 |
-1.58% |
-5.09% |
-1.06% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.54
|
142.33M |
212.82K |
-0.16% |
-4.40% |
-7.71% |
|
|
Ishares Msci Japan Small Cap Etf
|
95.99
|
123.77M |
91,647 |
-0.80% |
-9.22% |
+2.92% |
|
|
Invesco Db Energy Fund
|
28.56
|
123.35M |
99,419 |
+0.28% |
+49.45% |
+51.10% |
|
|
Dhi Group Inc
|
2.22
|
99.83M |
129.36K |
-7.50% |
-7.50% |
-24.49% |
|
|
Gdl Fund
|
8.52
|
95.38M |
5,029 |
+0.15% |
+0.45% |
-1.10% |
|
|
Fluent Inc
|
3.11
|
92.17M |
154.10K |
-7.44% |
-0.32% |
+53.96% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.28
|
78.26M |
46,280 |
+0.28% |
-9.34% |
+0.28% |
|
|
United States Natural Gas Fund
|
12.64
|
74.86M |
11.88M |
-3.07% |
+1.61% |
+1.04% |
|
|
Forian Inc
|
2.05
|
63.70M |
10,988 |
-0.97% |
-2.38% |
-8.89% |
|
|
Carparts Com Inc
|
0.7891
|
52.06M |
286.39K |
-0.98% |
+12.73% |
-0.97% |
|
|
Accuray Inc
|
0.3704
|
44.00M |
6.29M |
-11.79% |
-32.36% |
-76.41% |
|
|
Orion Energy Systems Inc
|
9.69
|
39.27M |
34,678 |
-0.10% |
-25.23% |
+8.75% |
|
|
Promis Neurosciences Inc
|
18.15
|
39.07M |
59,753 |
-9.02% |
+19.02% |
+65.04% |
|
|
Comscore Inc
|
6.55
|
32.85M |
16,100 |
-7.49% |
-12.67% |
-3.68% |
|
|
Novabay Pharmaceuticals Inc
|
1.21
|
31.61M |
183.02K |
-4.72% |
-53.82% |
-90.66% |
|
|
Mv Oil Trust
|
2.49
|
28.64M |
401.23K |
-2.35% |
+70.55% |
-59.11% |
|
|
Lixte Biotechnology Holdings Inc
|
3.11
|
27.07M |
12,233 |
-4.01% |
+1.97% |
-48.21% |
|
|
VolitionRX Ltd
|
0.1904
|
25.81M |
1.42M |
-2.91% |
-16.01% |
-70.98% |
|
|
Bridgeline Digital Inc
|
0.9496
|
11.96M |
16,020 |
-0.14% |
+35.46% |
-29.65% |
|
|
Sonoma Pharmaceuticals Inc
|
2.455
|
4.25M |
2,483 |
+0.20% |
-10.73% |
-45.08% |
|
|
IT Tech Packaging Inc
|
0.1899
|
3.22M |
29,015 |
+1.55% |
-8.17% |
-13.68% |
|
|
Antelope Enterprise Holdings Ltd
|
1.86
|
3.07M |
364.84K |
-9.27% |
+227.00% |
-43.81% |
|
|
Zw Data Action Technologies Inc
|
0.75
|
2.45M |
4,424 |
-5.66% |
-11.28% |
-61.54% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |