Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
227.20
|
255.70B |
1.22M |
+0.37% |
-4.26% |
-12.38% |
|
|
Blackstone Inc
|
159.10
|
117.27B |
1.60M |
-2.95% |
-13.42% |
+22.95% |
|
|
Mercadolibre Inc
|
2,052.81
|
104.07B |
440.25K |
+0.21% |
-14.12% |
-0.57% |
|
|
Te Connectivity Plc
|
222.65
|
65.79B |
322.00K |
+0.16% |
+4.94% |
+75.77% |
|
|
Natwest Group Plc Adr
|
14.70
|
59.20B |
1.45M |
+0.44% |
+1.83% |
+20.54% |
|
|
Franco Nevada Corporation
|
218.00
|
42.01B |
528.32K |
+4.07% |
+8.74% |
+26.29% |
|
|
Msci Inc
|
538.04
|
41.63B |
221.36K |
-2.06% |
-5.11% |
-0.83% |
|
|
Delta Air Lines Inc
|
60.16
|
39.28B |
6.62M |
-2.93% |
+3.51% |
+47.55% |
|
|
Interactive Brokers Group Inc
|
68.98
|
30.71B |
3.03M |
-1.12% |
+10.42% |
+74.77% |
|
|
Broadridge Financial Solutions Inc
|
228.27
|
26.74B |
215.95K |
-1.22% |
-6.90% |
-2.81% |
|
|
Vanguard Ftse All World Ex Us Etf
|
72.30
|
24.99B |
1.56M |
+0.52% |
+0.94% |
+22.15% |
|
|
Cheniere Energy Partners Lp
|
51.46
|
24.91B |
55,478 |
-1.37% |
-3.54% |
-15.92% |
|
|
Ulta Beauty Inc
|
535.79
|
24.02B |
188.35K |
-0.33% |
+2.19% |
+53.53% |
|
|
Insulet Corporation
|
319.69
|
22.50B |
162.45K |
+2.26% |
-3.80% |
+27.44% |
|
|
Aerovironment Inc
|
372.40
|
18.59B |
515.66K |
-3.46% |
+39.69% |
+158.25% |
|
|
Lululemon Athletica Inc
|
163.58
|
18.56B |
1.99M |
-1.85% |
+1.03% |
-34.23% |
|
|
Aecom
|
131.52
|
17.42B |
246.63K |
-1.02% |
+2.91% |
+41.01% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.65
|
14.53B |
19.12M |
-0.19% |
-0.60% |
+4.30% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.50
|
12.22B |
1.54M |
-0.08% |
-1.92% |
+7.45% |
|
|
Echostar Corp
|
73.48
|
11.49B |
1.34M |
-1.83% |
+5.27% |
+232.49% |
|
|
Ensign Group Inc
|
178.75
|
10.31B |
80,192 |
+0.60% |
+8.92% |
+39.65% |
|
|
Madrigal Pharmaceuticals Inc
|
448.01
|
9.95B |
76,860 |
+3.13% |
+4.67% |
+45.23% |
|
|
Jazz Pharmaceuticals Plc
|
134.92
|
8.18B |
158.28K |
-0.62% |
+6.65% |
+32.89% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.19
|
8.13B |
3.17M |
-0.16% |
-0.75% |
+4.37% |
|
|
Masimo Corp
|
148.35
|
8.06B |
181.13K |
-0.14% |
+3.74% |
-2.19% |
|
|
Genpact Ltd
|
39.07
|
6.81B |
597.18K |
-0.81% |
-5.39% |
-18.08% |
|
|
Stride Inc
|
144.01
|
6.28B |
116.90K |
-1.54% |
+3.37% |
+6.31% |
|
|
Main Street Capital Corporation
|
58.43
|
5.23B |
187.17K |
+0.69% |
-10.06% |
+10.96% |
|
|
Archrock Inc
|
24.03
|
4.22B |
458.10K |
-0.99% |
+0.08% |
+2.04% |
|
|
Tfs Financial Corporation
|
12.83
|
3.60B |
209.60K |
-2.69% |
-2.40% |
+5.46% |
|
|
Cvr Energy Inc
|
33.88
|
3.41B |
236.64K |
-1.30% |
+2.03% |
+88.50% |
|
|
Quantum Computing Inc
|
19.44
|
3.11B |
25.37M |
-8.72% |
+14.87% |
+202.32% |
|
|
Cinemark Holdings Inc
|
26.48
|
3.05B |
1.09M |
-1.93% |
-7.29% |
-5.54% |
|
|
Green Brick Partners Inc
|
66.50
|
2.90B |
52,785 |
-1.29% |
-8.01% |
+20.83% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.06
|
2.77B |
253.43K |
-0.22% |
+0.78% |
+19.19% |
|
|
Spdr Portfolio Emerging Markets Etf
|
47.14
|
2.61B |
540.87K |
+0.33% |
+1.06% |
+26.10% |
|
|
Amicus Therapeutics Inc
|
8.205
|
2.53B |
1.06M |
-2.03% |
+2.37% |
+22.39% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.64
|
2.38B |
749.71K |
-0.41% |
-1.74% |
+2.31% |
|
|
Northern Oil And Gas Inc
|
21.51
|
2.10B |
779.40K |
-0.92% |
-16.55% |
-6.15% |
|
|
Teradata Corp
|
21.04
|
1.99B |
230.28K |
-0.88% |
-1.94% |
+3.96% |
|
|
Teekay Tankers Ltd
|
53.06
|
1.69B |
209.51K |
+4.33% |
-2.46% |
+38.50% |
|
|
Trimas Corporation
|
36.87
|
1.50B |
95,004 |
+0.59% |
-6.52% |
+81.84% |
|
|
Harrow Inc
|
39.35
|
1.46B |
200.22K |
-0.05% |
-8.08% |
+68.82% |
|
|
Armour Residential Reit Inc
|
15.60
|
1.43B |
1.66M |
+0.06% |
+4.84% |
+11.60% |
|
|
Central Garden Pet Co
|
27.22
|
1.41B |
82,108 |
+1.42% |
-15.92% |
-12.27% |
|
|
Navios Maritime Partners L P
|
44.99
|
1.34B |
12,907 |
+1.38% |
-6.81% |
+38.42% |
|
|
Forestar Group Inc
|
25.73
|
1.31B |
16,293 |
-1.04% |
-4.45% |
+35.24% |
|
|
Pros Holdings Inc
|
22.97
|
1.11B |
861.76K |
+0.04% |
+53.17% |
+43.50% |
|
|
Kennedy Wilson Holdings Inc
|
7.80
|
1.08B |
130.16K |
+0.13% |
-10.84% |
+17.27% |
|
|
Navigator Holdings Ltd
|
15.13
|
1.05B |
78,045 |
+1.41% |
-8.98% |
+22.37% |
|
|
Chimera Investment Corp
|
12.81
|
1.04B |
145.79K |
-0.93% |
-8.37% |
+16.35% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.585
|
1.01B |
214.29K |
-0.21% |
+2.35% |
+22.01% |
|
|
Employers Holdings Inc
|
40.58
|
954.08M |
40,118 |
-2.57% |
-2.15% |
-16.27% |
|
|
Vaneck Agribusiness Etf
|
72.74
|
933.86M |
14,255 |
+0.26% |
-2.07% |
+11.38% |
|
|
Barings Bdc Inc
|
8.6801
|
912.79M |
155.15K |
-0.80% |
-4.92% |
+1.64% |
|
|
Arbutus Biopharma Corp
|
4.4701
|
856.91M |
484.34K |
+0.00% |
+1.59% |
+46.08% |
|
|
First Trust Large Capital Value Alphadex Fund
|
81.98
|
764.76M |
4,200 |
-0.89% |
-0.97% |
+16.27% |
|
|
Poet Technologies Inc
|
7.77
|
704.92M |
7.95M |
-6.91% |
+51.57% |
+105.98% |
|
|
Virtus Equity Convertible Income Fund
|
25.45
|
703.81M |
29,829 |
-0.52% |
+2.60% |
+23.20% |
|
|
American Public Education Inc
|
37.82
|
683.30M |
36,448 |
+0.34% |
+6.02% |
+57.37% |
|
|
Tiptree Inc
|
17.39
|
652.32M |
82,721 |
-3.10% |
-28.20% |
-23.53% |
|
|
Clean Energy Fuels Corp
|
2.9265
|
641.75M |
577.04K |
+0.42% |
+12.78% |
+115.61% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.90
|
598.99M |
35,224 |
-0.11% |
-0.67% |
+10.70% |
|
|
American Coastal Insurance Corp
|
11.87
|
578.84M |
85,027 |
-2.14% |
+8.90% |
+6.08% |
|
|
Invesco Db Agriculture Fund
|
26.70
|
571.60M |
61,261 |
+0.43% |
-3.84% |
+0.66% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.785
|
565.57M |
174.10K |
-0.94% |
+0.09% |
+10.40% |
|
|
Calamos Global Dynamic Income Fund
|
7.64
|
487.92M |
105.58K |
-0.91% |
+2.14% |
+27.76% |
|
|
Northfield Bancorp Inc
|
10.87
|
454.48M |
69,027 |
-3.25% |
-3.93% |
+13.65% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
19.22
|
425.31M |
57,666 |
-1.08% |
+11.97% |
-42.63% |
|
|
Pennantpark Investment Corporation
|
6.50
|
424.42M |
230.95K |
+0.15% |
-5.10% |
+5.00% |
|
|
Greenlight Capital Re Ltd
|
12.25
|
418.93M |
89,268 |
-2.78% |
-2.47% |
-7.62% |
|
|
Techtarget Inc
|
5.51
|
393.90M |
142.09K |
+0.36% |
-15.73% |
-34.29% |
|
|
National Cinemedia Inc
|
4.11
|
385.15M |
100.88K |
-2.17% |
-15.77% |
-29.11% |
|
|
Invesco Db Oil Fund
|
12.53
|
383.38M |
191.19K |
-0.56% |
-9.14% |
-1.26% |
|
|
Titan Machinery Inc
|
15.29
|
357.37M |
146.51K |
+0.07% |
-21.53% |
-4.07% |
|
|
B G Foods Inc
|
4.41
|
352.82M |
1.05M |
-0.13% |
-3.83% |
-27.87% |
|
|
Orion Group Holdings Inc
|
8.865
|
352.25M |
120.81K |
-1.34% |
+10.36% |
+50.60% |
|
|
Saratoga Investment Corp
|
22.01
|
351.10M |
46,654 |
-0.74% |
-9.22% |
-3.70% |
|
|
Abrdn Global Premier Properties Fund
|
3.905
|
337.51M |
128.42K |
-0.13% |
-3.34% |
+4.27% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.1877
|
334.38M |
362.01K |
-1.70% |
-6.49% |
+12.58% |
|
|
Geopark Limited
|
6.12
|
313.63M |
315.82K |
-3.85% |
-6.93% |
-5.78% |
|
|
First Bank Nj
|
15.28
|
299.02M |
5,006 |
-2.61% |
-6.77% |
+14.10% |
|
|
Information Services Group Inc
|
5.48
|
264.11M |
49,251 |
-1.97% |
+2.63% |
+47.84% |
|
|
Nuveen Core Equity Alpha Fund
|
15.59
|
262.44M |
31,760 |
+0.06% |
+0.32% |
+15.82% |
|
|
iShares MSCI Chile ETF
|
33.47
|
251.78M |
154.90K |
+0.18% |
-0.86% |
+13.73% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.745
|
247.41M |
69,765 |
+0.26% |
+1.32% |
+20.95% |
|
|
Ring Energy Inc
|
0.9931
|
205.12M |
1.99M |
-3.45% |
-6.18% |
+18.93% |
|
|
Accuray Inc
|
1.7897
|
201.66M |
267.54K |
-0.83% |
+11.49% |
+22.95% |
|
|
Invesco Db Base Metals Fund
|
21.11
|
201.08M |
32,829 |
+1.23% |
+2.86% |
+18.04% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.13
|
186.36M |
18,069 |
-0.62% |
-3.70% |
+13.33% |
|
|
Ishares Msci Kokusai Etf
|
135.17
|
181.99M |
140 |
+0.55% |
+1.37% |
+25.18% |
|
|
Invesco Db Precious Metals Fund
|
99.05
|
170.82M |
15,796 |
+1.95% |
+17.57% |
+33.01% |
|
|
B Riley Financial Inc
|
5.5613
|
170.16M |
224.12K |
-4.96% |
-17.63% |
+81.70% |
|
|
Seanergy Maritime Holdings Corp
|
8.20
|
167.07M |
86,364 |
+1.99% |
-4.98% |
+52.89% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.47
|
162.75M |
877 |
+0.57% |
-0.74% |
+17.35% |
|
|
Ishares Msci Bic Etf
|
44.98
|
145.89M |
307 |
+0.57% |
-1.12% |
+20.05% |
|
|
Gsi Technology Inc
|
4.91
|
142.83M |
280.50K |
-7.72% |
+44.54% |
+78.83% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.215
|
142.81M |
17,453 |
+0.60% |
+0.60% |
-2.07% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
61.07
|
142.33M |
65,600 |
+0.46% |
-2.77% |
-5.94% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.67
|
123.77M |
5,121 |
-0.17% |
-3.46% |
+17.97% |
|
|
Invesco Db Energy Fund
|
18.13
|
123.35M |
2,400 |
-0.35% |
-7.21% |
+2.69% |
|
|
Epsilon Energy Ltd
|
4.74
|
104.56M |
39,063 |
-1.66% |
-11.09% |
-25.28% |
|
|
Dhi Group Inc
|
2.02
|
96.98M |
199.32K |
-1.94% |
-31.76% |
+37.41% |
|
|
Gdl Fund
|
8.53
|
95.91M |
3,879 |
+0.71% |
+0.71% |
+7.30% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.58
|
81.49M |
32,395 |
+2.84% |
+3.82% |
+31.04% |
|
|
United States Natural Gas Fund
|
11.73
|
74.86M |
9.65M |
-1.09% |
-11.12% |
-31.00% |
|
|
Forian Inc
|
2.21
|
68.76M |
85,015 |
+0.46% |
-1.35% |
+11.69% |
|
|
Mv Oil Trust
|
5.66
|
65.09M |
98,459 |
+0.53% |
-6.93% |
-3.42% |
|
|
Fluent Inc
|
2.17
|
61.84M |
11,689 |
+2.30% |
+5.21% |
-3.48% |
|
|
VolitionRX Ltd
|
0.4606
|
49.56M |
3.44M |
+6.80% |
-26.59% |
-6.02% |
|
|
Comscore Inc
|
7.82
|
39.22M |
1,980 |
-0.26% |
+25.48% |
+52.25% |
|
|
Carparts Com Inc
|
0.6574
|
38.76M |
325.53K |
-1.98% |
-16.53% |
-19.70% |
|
|
Orion Energy Systems Inc
|
9.49
|
34.39M |
28,201 |
-3.77% |
-3.56% |
+1,238% |
|
|
Promis Neurosciences Inc
|
0.4708
|
24.39M |
477.09K |
-2.31% |
+9.91% |
-24.10% |
|
|
Lixte Biotechnology Holdings Inc
|
4.29
|
19.57M |
172.04K |
+1.18% |
-23.98% |
+249.10% |
|
|
Bridgeline Digital Inc
|
1.40
|
16.96M |
22,576 |
-2.06% |
+6.98% |
-9.21% |
|
|
Flexshopper Inc
|
0.3551
|
7.62M |
114.09K |
-2.72% |
-57.30% |
-70.82% |
|
|
Novabay Pharmaceuticals Inc
|
1.22
|
7.10M |
1.68M |
+20.79% |
-44.29% |
+107.48% |
|
|
Sonoma Pharmaceuticals Inc
|
4.15
|
6.82M |
49,324 |
+3.23% |
-1.19% |
+75.85% |
|
|
Zw Data Action Technologies Inc
|
2.09
|
5.56M |
736 |
+0.97% |
+6.09% |
+37.50% |
|
|
IT Tech Packaging Inc
|
0.2972
|
5.04M |
1.72M |
-7.10% |
+29.35% |
+13.88% |
|
|
Antelope Enterprise Holdings Ltd
|
3.9799
|
4.12M |
81,137 |
-1.39% |
+16.62% |
+35.24% |
|
|
Kaival Brands Innovations Group Inc
|
0.619
|
3.48M |
43,047 |
-1.94% |
-8.22% |
+23.07% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |