Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
201.40
|
221.92B |
4.38M |
-1.40% |
-6.81% |
-12.49% |
|
|
Blackstone Inc
|
113.05
|
87.80B |
7.76M |
-1.12% |
-1.98% |
-32.13% |
|
|
Mercadolibre Inc
|
1,715.52
|
86.97B |
290.29K |
-0.20% |
-3.46% |
-23.64% |
|
|
Te Connectivity Plc
|
209.07
|
61.35B |
1.24M |
-1.23% |
-1.37% |
-5.45% |
|
|
Natwest Group Plc Adr
|
15.29
|
60.94B |
3.29M |
-1.67% |
-5.97% |
+7.07% |
|
|
Franco Nevada Corporation
|
257.74
|
49.69B |
741.21K |
+0.88% |
-7.26% |
+18.48% |
|
|
Delta Air Lines Inc
|
66.76
|
43.60B |
11.23M |
-1.24% |
+3.91% |
+16.96% |
|
|
Msci Inc
|
544.78
|
39.83B |
351.09K |
+1.47% |
-5.07% |
-2.85% |
|
|
Echostar Corp
|
128.68
|
37.17B |
10.62M |
+6.70% |
+8.43% |
+62.89% |
|
|
Cheniere Energy Partners Lp
|
65.10
|
31.51B |
86,998 |
+1.06% |
+4.36% |
+21.46% |
|
|
Interactive Brokers Group Inc
|
67.74
|
30.19B |
3.05M |
-0.25% |
-5.48% |
-4.52% |
|
|
Vanguard Ftse All World Ex Us Etf
|
75.58
|
24.99B |
3.60M |
-0.67% |
-6.00% |
+4.80% |
|
|
Ulta Beauty Inc
|
537.39
|
23.50B |
615.59K |
+0.15% |
-20.62% |
-3.66% |
|
|
Broadridge Financial Solutions Inc
|
160.93
|
18.79B |
1.83M |
+0.59% |
-13.71% |
-31.14% |
|
|
Lululemon Athletica Inc
|
155.72
|
18.00B |
1.96M |
-1.95% |
-11.61% |
-12.62% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.56
|
14.53B |
53.55M |
+0.24% |
-0.90% |
-1.69% |
|
|
Insulet Corporation
|
204.31
|
14.38B |
882.68K |
-1.32% |
-16.76% |
-34.56% |
|
|
Madrigal Pharmaceuticals Inc
|
546.89
|
12.55B |
344.93K |
+3.22% |
+25.54% |
+21.63% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.43
|
12.22B |
2.94M |
+0.16% |
-3.27% |
-4.10% |
|
|
Jazz Pharmaceuticals Plc
|
186.95
|
11.51B |
695.79K |
-0.70% |
-1.84% |
+36.25% |
|
|
Ensign Group Inc
|
196.62
|
11.43B |
366.27K |
-1.74% |
-8.90% |
+13.05% |
|
|
Aecom
|
84.71
|
10.95B |
1.06M |
-1.16% |
-12.92% |
-34.65% |
|
|
Aerovironment Inc
|
184.36
|
9.33B |
716.92K |
+0.47% |
-11.50% |
-48.83% |
|
|
Masimo Corp
|
178.59
|
9.32B |
1.01M |
+0.33% |
+1.82% |
+22.28% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.72
|
8.13B |
6.30M |
+0.26% |
-0.99% |
-1.92% |
|
|
Genpact Ltd
|
37.74
|
6.41B |
2.40M |
+1.37% |
-6.14% |
-8.84% |
|
|
Archrock Inc
|
34.66
|
6.07B |
1.28M |
+1.55% |
-5.76% |
+37.49% |
|
|
Main Street Capital Corporation
|
52.63
|
4.74B |
784.63K |
+1.39% |
-8.66% |
-17.73% |
|
|
Amicus Therapeutics Inc
|
14.44
|
4.53B |
2.99M |
+0.00% |
+0.56% |
+75.03% |
|
|
Tfs Financial Corporation
|
14.30
|
4.01B |
604.98K |
+0.49% |
-0.21% |
+7.52% |
|
|
Stride Inc
|
89.64
|
3.82B |
446.62K |
+0.88% |
+4.26% |
-38.28% |
|
|
Cinemark Holdings Inc
|
29.24
|
3.38B |
2.60M |
+2.45% |
+2.42% |
+5.10% |
|
|
Cvr Energy Inc
|
31.65
|
3.18B |
1.43M |
+0.16% |
+26.96% |
-14.92% |
|
|
Northern Oil And Gas Inc
|
28.29
|
2.96B |
2.60M |
+2.50% |
+1.29% |
+17.39% |
|
|
Green Brick Partners Inc
|
65.35
|
2.82B |
240.16K |
-0.03% |
-9.74% |
-14.37% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.82
|
2.70B |
687.13K |
-0.34% |
-7.93% |
-3.71% |
|
|
Teekay Tankers Ltd
|
76.99
|
2.67B |
482.29K |
+5.52% |
-1.47% |
+53.55% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
46.76
|
2.61B |
3.37M |
-0.66% |
-6.09% |
-0.93% |
|
|
Teradata Corp
|
25.48
|
2.41B |
2.75M |
+0.95% |
-16.21% |
+15.98% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.18
|
2.37B |
1.17M |
-0.18% |
-6.29% |
-25.76% |
|
|
Armour Residential Reit Inc
|
17.14
|
2.10B |
2.09M |
+1.54% |
-4.03% |
+10.44% |
|
|
Navios Maritime Partners L P
|
69.44
|
1.98B |
181.21K |
+2.42% |
-4.35% |
+56.61% |
|
|
Central Garden Pet Co
|
31.54
|
1.96B |
270.83K |
-1.78% |
-7.48% |
+8.42% |
|
|
Quantum Computing Inc
|
6.87
|
1.54B |
7.16M |
+3.46% |
-20.02% |
-65.62% |
|
|
Kennedy Wilson Holdings Inc
|
10.87
|
1.51B |
989.72K |
+0.37% |
-0.46% |
+28.49% |
|
|
Trimas Corporation
|
35.68
|
1.34B |
605.90K |
-1.84% |
-5.96% |
-4.80% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
30.56
|
1.34B |
122.71K |
-1.32% |
+11.70% |
+95.65% |
|
|
Harrow Inc
|
35.31
|
1.31B |
343.92K |
-0.34% |
-34.11% |
-26.02% |
|
|
Navigator Holdings Ltd
|
19.92
|
1.30B |
265.32K |
+3.27% |
-6.26% |
+29.69% |
|
|
Forestar Group Inc
|
24.64
|
1.25B |
184.34K |
-0.44% |
-12.00% |
-8.20% |
|
|
Chimera Investment Corp
|
12.84
|
1.07B |
968.41K |
+2.23% |
-6.41% |
-4.11% |
|
|
American Public Education Inc
|
57.66
|
1.06B |
188.49K |
+0.28% |
+25.16% |
+47.62% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.36
|
986.83M |
393.33K |
-1.06% |
-11.45% |
-1.89% |
|
|
Vaneck Agribusiness Etf
|
85.03
|
933.86M |
460.84K |
+0.50% |
-0.20% |
+15.61% |
|
|
Poet Technologies Inc
|
6.11
|
933.07M |
9.39M |
+9.11% |
-11.58% |
-6.00% |
|
|
Barings Bdc Inc
|
8.37
|
876.40M |
649.74K |
+2.57% |
-2.45% |
-3.79% |
|
|
Arbutus Biopharma Corp
|
4.48
|
875.74M |
611.52K |
-0.88% |
-4.07% |
-0.22% |
|
|
Employers Holdings Inc
|
42.02
|
818.63M |
227.64K |
+2.66% |
+0.82% |
-0.33% |
|
|
First Trust Large Capital Value Alphadex Fund
|
92.30
|
764.76M |
31,170 |
+0.23% |
-2.93% |
+10.19% |
|
|
Virtus Equity Convertible Income Fund
|
23.57
|
653.10M |
88,176 |
-0.25% |
-7.09% |
-6.80% |
|
|
Tiptree Inc
|
16.76
|
634.82M |
266.90K |
+0.72% |
-2.39% |
-6.53% |
|
|
Greenlight Capital Re Ltd
|
17.85
|
606.61M |
358.51K |
+2.06% |
+24.39% |
+42.57% |
|
|
Invesco Db Agriculture Fund
|
27.16
|
571.60M |
2.94M |
+0.22% |
+4.50% |
+1.80% |
|
|
Northfield Bancorp Inc
|
13.56
|
566.32M |
256.66K |
+0.15% |
+1.12% |
+17.50% |
|
|
Clean Energy Fuels Corp
|
2.49
|
546.38M |
1.08M |
+2.47% |
+8.73% |
-4.23% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.08
|
543.80M |
162.43K |
-1.10% |
-7.87% |
-8.80% |
|
|
American Coastal Insurance Corp
|
10.97
|
533.76M |
139.00K |
-0.18% |
-4.94% |
-3.86% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.44
|
492.94M |
303.68K |
-1.45% |
-10.67% |
-7.01% |
|
|
Calamos Global Dynamic Income Fund
|
7.48
|
477.71M |
297.81K |
+0.40% |
-8.56% |
-1.45% |
|
|
Orion Group Holdings Inc
|
11.48
|
460.16M |
240.28K |
+2.14% |
-16.33% |
+37.49% |
|
|
Geopark Limited
|
8.85
|
457.98M |
813.39K |
+1.37% |
+4.12% |
+38.07% |
|
|
First Bank Nj
|
16.18
|
406.05M |
41,246 |
+0.68% |
+1.06% |
+2.41% |
|
|
Titan Machinery Inc
|
17.24
|
402.90M |
145.97K |
-0.63% |
-12.49% |
+6.88% |
|
|
B G Foods Inc
|
4.97
|
397.46M |
1.67M |
+2.69% |
-4.05% |
+10.44% |
|
|
Invesco Db Oil Fund
|
19.42
|
383.38M |
3.01M |
+2.05% |
+25.94% |
+48.58% |
|
|
Saratoga Investment Corp
|
22.03
|
357.42M |
117.00K |
+3.04% |
-6.57% |
-10.04% |
|
|
Abrdn Global Premier Properties Fund
|
11.37
|
340.41M |
181.89K |
+0.62% |
-9.47% |
-4.53% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.10
|
328.73M |
503.83K |
-0.78% |
-15.70% |
-3.95% |
|
|
Ring Energy Inc
|
1.49
|
312.00M |
6.65M |
+6.43% |
-1.32% |
+41.90% |
|
|
Techtarget Inc
|
4.12
|
297.85M |
219.53K |
+6.46% |
+15.08% |
-25.90% |
|
|
Seanergy Maritime Holdings Corp
|
14.00
|
295.60M |
210.34K |
+3.32% |
-5.85% |
+70.52% |
|
|
Pennantpark Investment Corporation
|
4.45
|
290.57M |
1.10M |
+1.83% |
-12.40% |
-32.47% |
|
|
National Cinemedia Inc
|
3.00
|
279.84M |
658.30K |
-0.66% |
-16.90% |
-30.23% |
|
|
Nuveen Core Equity Alpha Fund
|
14.87
|
252.83M |
47,597 |
-0.80% |
-6.45% |
-4.92% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.87
|
252.80M |
120.49K |
-1.51% |
-6.08% |
+2.09% |
|
|
iShares MSCI Chile ETF
|
40.04
|
251.78M |
535.61K |
-1.36% |
-3.66% |
+23.58% |
|
|
Brc Group Holdings Inc
|
6.805
|
236.80M |
727.97K |
-0.95% |
+3.11% |
+8.53% |
|
|
Invesco Db Base Metals Fund
|
23.55
|
201.08M |
405.77K |
-0.80% |
-2.12% |
+12.90% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.87
|
200.10M |
58,286 |
+1.25% |
-2.57% |
-5.47% |
|
|
Gsi Technology Inc
|
5.44
|
196.85M |
437.36K |
+3.23% |
-37.40% |
+30.46% |
|
|
Epsilon Energy Ltd
|
6.36
|
192.33M |
285.68K |
+3.08% |
+19.55% |
+27.20% |
|
|
Information Services Group Inc
|
3.96
|
188.79M |
292.24K |
+3.13% |
-18.18% |
-29.91% |
|
|
Ishares Msci Kokusai Etf
|
134.38
|
181.99M |
342 |
-0.08% |
-4.51% |
-1.00% |
|
|
Invesco Db Precious Metals Fund
|
109.38
|
170.82M |
22,919 |
-1.81% |
-13.80% |
+23.20% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.07
|
162.75M |
3,933 |
-0.95% |
-6.27% |
-1.13% |
|
|
Ishares Msci Bic Etf
|
40.71
|
145.89M |
6,545 |
-0.06% |
-5.51% |
-11.10% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.54
|
142.33M |
129.15K |
-0.45% |
-1.47% |
-7.89% |
|
|
Dhi Group Inc
|
3.02
|
135.81M |
239.06K |
+7.09% |
+10.62% |
+13.11% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.14
|
135.01M |
13,253 |
+0.22% |
-8.23% |
-0.65% |
|
|
Ishares Msci Japan Small Cap Etf
|
98.32
|
123.77M |
45,650 |
-1.22% |
-5.46% |
+7.69% |
|
|
Invesco Db Energy Fund
|
30.38
|
123.35M |
526.20K |
+5.60% |
+37.09% |
+63.42% |
|
|
Promis Neurosciences Inc
|
12.51
|
112.19M |
32,516 |
-3.77% |
-45.11% |
+6.88% |
|
|
Comscore Inc
|
6.85
|
102.91M |
18,027 |
-2.97% |
+1.63% |
-17.47% |
|
|
Fluent Inc
|
3.35
|
99.28M |
24,978 |
+2.76% |
+1.21% |
+50.90% |
|
|
Gdl Fund
|
8.30
|
90.70M |
1,307 |
-0.66% |
-3.04% |
-2.70% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.27
|
78.15M |
36,205 |
-1.62% |
-8.61% |
-2.42% |
|
|
United States Natural Gas Fund
|
11.35
|
74.86M |
7.89M |
-0.61% |
-5.42% |
-15.61% |
|
|
Forian Inc
|
2.10
|
65.54M |
7,508 |
+0.96% |
+1.45% |
-5.83% |
|
|
Carparts Com Inc
|
0.8142
|
62.44M |
197.73K |
-0.77% |
+15.49% |
+15.15% |
|
|
Novabay Pharmaceuticals Inc
|
1.95
|
51.92M |
626.37K |
+22.64% |
+36.36% |
-74.51% |
|
|
Accuray Inc
|
0.4153
|
49.33M |
1.33M |
+6.82% |
-24.70% |
-74.83% |
|
|
Orion Energy Systems Inc
|
9.25
|
37.49M |
22,928 |
+2.10% |
-14.98% |
+12.39% |
|
|
Lixte Biotechnology Holdings Inc
|
3.05
|
26.54M |
21,816 |
-0.49% |
+4.10% |
-43.20% |
|
|
Mv Oil Trust
|
2.29
|
26.34M |
324.90K |
+4.57% |
-24.42% |
-60.10% |
|
|
VolitionRX Ltd
|
0.1715
|
23.25M |
6.75M |
-14.25% |
-15.39% |
-72.57% |
|
|
Bridgeline Digital Inc
|
0.8803
|
11.09M |
19,145 |
-2.21% |
+1.14% |
-35.74% |
|
|
Sonoma Pharmaceuticals Inc
|
2.37
|
4.10M |
9,461 |
-2.47% |
-16.55% |
-37.80% |
|
|
IT Tech Packaging Inc
|
0.187
|
3.17M |
189.63K |
-4.10% |
-3.51% |
-34.11% |
|
|
Zw Data Action Technologies Inc
|
0.725
|
2.37M |
6,414 |
-8.22% |
-7.05% |
-67.99% |
|
|
Antelope Enterprise Holdings Ltd
|
1.11
|
1.83M |
363.78K |
-11.20% |
+108.33% |
-66.47% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Migliori guadagni di azioni
Di più ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
I migliori perdenti di azioni
Di più ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |