IPO di aziende in 2007

Simbolo Nome Prezzo Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
T Mobile Us Inc
241.47
269.08B
715.45K
+1.37%
-0.28%
+9.42%
Mercadolibre Inc
2,587.57
121.49B
63,448
-0.87%
+1.08%
+52.36%
BX
Blackstone Inc
150.35
109.33B
862.80K
+0.42%
+8.25%
-12.88%
NWG
Natwest Group Plc Adr
13.83
56.39B
1.47M
-2.26%
-3.29%
+35.99%
TEL
Te Connectivity Plc
168.48
49.34B
192.05K
-0.09%
+5.28%
+17.87%
Msci Inc
578.34
43.16B
87,914
+0.31%
+2.57%
-3.58%
DAL
Delta Air Lines Inc
48.74
33.74B
2.34M
-0.79%
+0.83%
-19.36%
FNV
Franco Nevada Corporation
164.07
31.79B
84,576
+0.05%
-2.84%
+39.48%
Lululemon Athletica Inc
242.99
30.98B
959.88K
+2.27%
-23.27%
-36.46%
BR
Broadridge Financial Solutions Inc
244.75
28.54B
41,842
+0.66%
+0.74%
+8.20%
CQP
Cheniere Energy Partners Lp
54.72
27.56B
28,944
-2.46%
-4.71%
+2.92%
VEU
Vanguard Ftse All World Ex Us Etf
67.16
24.99B
935.78K
-0.10%
+2.95%
+16.97%
Interactive Brokers Group Inc
54.09
22.34B
1.26M
-2.44%
+3.13%
+22.40%
Insulet Corporation
310.06
21.02B
123.15K
-1.35%
-4.65%
+18.72%
Ulta Beauty Inc
474.07
20.54B
111.89K
+1.51%
+0.73%
+9.19%
ACM
Aecom
112.75
14.69B
108.40K
-0.18%
+2.56%
+5.47%
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.20
14.53B
15.09M
-0.55%
+0.80%
+1.98%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.54
12.22B
605.09K
-0.46%
+1.02%
-2.87%
Masimo Corp
168.75
9.11B
20,074
+0.30%
+3.83%
+2.07%
Aerovironment Inc
267.25
8.66B
634.54K
-6.19%
+50.15%
+73.70%
Ensign Group Inc
153.07
8.55B
29,142
-0.55%
+4.18%
+15.47%
JNK
Spdr Bloomberg High Yield Bond Etf
96.69
8.13B
1.10M
-0.62%
+0.79%
+1.26%
G
Genpact Ltd
44.50
7.67B
234.30K
+1.14%
+3.39%
+3.63%
Jazz Pharmaceuticals Plc
106.71
6.84B
22,251
+0.76%
-1.05%
-13.17%
Madrigal Pharmaceuticals Inc
300.46
6.27B
8,292
-1.13%
+8.70%
-3.03%
LRN
Stride Inc
143.54
6.08B
82,171
-1.53%
-5.56%
+37.56%
Main Street Capital Corporation
59.19
5.18B
128.66K
+0.08%
+3.99%
+0.97%
Echostar Corp
27.87
4.81B
129.72K
+0.61%
+57.19%
+21.70%
Archrock Inc
24.37
4.38B
276.92K
-1.87%
-2.15%
-2.11%
Tfs Financial Corporation
12.99
3.71B
31,536
+0.26%
-1.72%
+3.37%
CNK
Cinemark Holdings Inc
29.82
3.62B
627.09K
-1.36%
-11.84%
-3.91%
NOG
Northern Oil And Gas Inc
28.50
3.02B
242.78K
+0.46%
+7.15%
-23.36%
Green Brick Partners Inc
65.28
2.74B
36,699
+3.84%
+11.71%
+15.59%
EXG
Eaton Vance Tax Managed Global Diversified Equity Income Fund
8.72
2.67B
183.55K
-0.46%
+1.40%
+6.61%
Spdr Portfolio Emerging Markets Etf
42.80
2.61B
353.84K
+0.15%
+4.70%
+11.55%
CVI
Cvr Energy Inc
26.97
2.49B
72,794
+0.45%
+15.31%
+43.92%
GOF
Guggenheim Strategic Opportunities Fund
14.79
2.40B
364.41K
-0.74%
+0.34%
-3.15%
TDC
Teradata Corp
22.85
2.18B
200.56K
+2.42%
+4.05%
-26.65%
Quantum Computing Inc
18.25
2.13B
7.38M
-4.96%
+60.88%
+10.09%
Central Garden Pet Co
31.32
1.99B
1,409
+0.08%
-2.05%
-5.25%
Amicus Therapeutics Inc
5.77
1.88B
264.57K
+0.52%
-5.11%
-38.85%
TNK
Teekay Tankers Ltd
41.63
1.55B
48,723
-0.54%
-6.10%
+4.28%
ARR
Armour Residential Reit Inc
16.77
1.37B
443.26K
-0.24%
+3.45%
-11.08%
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
26.52
1.37B
5,239
+0.23%
-19.64%
-38.13%
Harrow Inc
30.41
1.14B
73,391
-0.82%
+7.76%
-9.72%
NMM
Navios Maritime Partners L P
37.11
1.13B
10,544
-1.51%
-5.26%
-14.27%
EIG
Employers Holdings Inc
47.54
1.13B
20,737
+0.75%
-2.33%
-7.21%
CIM
Chimera Investment Corp
13.93
1.13B
112.69K
+0.65%
+5.92%
-0.29%
TRS
Trimas Corporation
28.76
1.12B
14,877
+0.37%
+8.89%
+16.78%
FOR
Forestar Group Inc
20.92
1.05B
30,694
+4.50%
+9.14%
-19.37%
Navigator Holdings Ltd
14.16
978.40M
105.08K
-0.05%
-0.19%
-7.87%
Barings Bdc Inc
9.155
961.01M
36,307
+0.16%
-1.66%
-4.34%
PRO
Pros Holdings Inc
15.88
958.01M
127.18K
+1.44%
-9.69%
-27.66%
KW
Kennedy Wilson Holdings Inc
6.885
936.25M
175.97K
+1.19%
+8.03%
-31.12%
MOO
Vaneck Agribusiness Etf
73.99
933.86M
6,260
+0.50%
+2.34%
+14.68%
AOD
Abrdn Total Dynamic Dividend Fund
8.855
910.92M
173.90K
-0.06%
+3.93%
+5.29%
Tiptree Inc
23.50
886.80M
8,408
-0.06%
+6.24%
+12.97%
FTA
First Trust Large Capital Value Alphadex Fund
79.30
764.76M
2,592
+0.84%
+5.00%
+3.70%
Arbutus Biopharma Corp
3.125
679.92M
133.35K
+1.13%
-6.99%
-4.43%
NIE
Virtus Equity Convertible Income Fund
23.75
652.27M
33,924
-0.75%
+2.37%
-3.81%
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
9.00
595.62M
14,090
-0.44%
+1.69%
-3.33%
DBA
Invesco Db Agriculture Fund
25.76
571.60M
153.24K
-1.34%
-3.37%
-2.97%
BGY
Blackrock Enhanced International Dividend Trust
5.765
539.97M
168.23K
-0.52%
-1.03%
+8.48%
Techtarget Inc
7.72
530.45M
92,926
-0.18%
-4.13%
-60.87%
American Coastal Insurance Corp
11.14
515.45M
60,254
-0.40%
+2.55%
-17.72%
Northfield Bancorp Inc
11.69
515.35M
21,572
+1.83%
+0.09%
+0.60%
Greenlight Capital Re Ltd
14.40
512.11M
9,066
+0.13%
-0.35%
+2.78%
National Cinemedia Inc
4.835
509.24M
105.75K
-0.31%
-11.38%
-27.26%
American Public Education Inc
30.15
469.75M
10,530
-0.72%
+2.68%
+40.19%
Titan Machinery Inc
20.07
463.54M
25,517
+1.51%
+7.66%
+42.32%
Pennantpark Investment Corporation
6.865
448.58M
134.70K
+0.37%
+3.08%
-3.04%
CHW
Calamos Global Dynamic Income Fund
7.1529
441.31M
39,706
-0.13%
+4.87%
+5.49%
Clean Energy Fuels Corp
1.925
413.24M
209.49K
-1.28%
+7.54%
-23.31%
DBO
Invesco Db Oil Fund
13.22
383.38M
25,304
+0.01%
+6.62%
-7.61%
First Bank Nj
15.50
378.84M
4,412
+0.84%
+7.36%
+10.87%
Geopark Limited
6.51
373.08M
63,310
-0.28%
+3.53%
-29.86%
SAR
Saratoga Investment Corp
24.95
370.91M
28,755
+0.60%
+0.69%
+4.31%
BGS
B G Foods Inc
4.295
363.88M
863.00K
+1.42%
+1.90%
-37.73%
Poet Technologies Inc
5.0008
351.28M
685.35K
-3.84%
+15.57%
-15.80%
ORN
Orion Group Holdings Inc
8.81
346.10M
77,028
-3.03%
+6.74%
+19.99%
AWP
Abrdn Global Premier Properties Fund
3.965
341.40M
71,705
+0.13%
+0.38%
+2.72%
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.1792
327.44M
66,269
+1.16%
+4.84%
+14.08%
JCE
Nuveen Core Equity Alpha Fund
15.45
258.45M
42,634
-0.32%
+2.79%
-2.83%
ECH
iShares MSCI Chile ETF
31.79
251.78M
59,575
+1.04%
+0.88%
+26.90%
III
Information Services Group Inc
4.805
232.83M
23,162
+0.00%
+1.69%
+43.71%
EOD
Allspring Global Dividend Opportunity Fund
5.4097
231.26M
122.01K
+0.37%
+2.26%
+8.85%
DBB
Invesco Db Base Metals Fund
19.42
201.08M
20,188
+0.26%
+5.60%
+3.02%
Essa Bancorp Inc
19.30
191.92M
132
+0.57%
+6.09%
+0.05%
SRV
Nxg Cushing Midstream Energy Fund
41.66
183.04M
17,083
-1.63%
+4.33%
-6.34%
TOK
Ishares Msci Kokusai Etf
125.66
181.99M
158
-0.32%
+3.40%
+8.21%
DBP
Invesco Db Precious Metals Fund
76.00
170.82M
1,494
+1.22%
+3.20%
+25.24%
Epsilon Energy Ltd
7.33
170.41M
23,630
-0.68%
+3.24%
+18.04%
REI
Ring Energy Inc
0.787
165.47M
1.68M
-0.88%
+6.70%
-42.13%
Ishares Msci Europe Small Cap Etf
66.96
162.75M
1,158
-0.24%
+2.04%
+24.81%
GRX
Gabelli Healthcare Wellnessrx Trust
9.56
149.87M
2,415
+1.16%
+0.00%
-0.83%
BKF
Ishares Msci Bic Etf
41.56
145.89M
380
+0.16%
+3.54%
+13.80%
FXY
Invesco Currencyshares Japanese Yen Trust
64.21
142.33M
125.79K
+0.40%
+0.26%
+9.51%
Seanergy Maritime Holdings Corp
6.19
132.23M
53,266
-2.02%
-0.76%
-11.04%
Accuray Inc
1.355
131.86M
88,333
-1.09%
-11.44%
-31.57%
SCJ
Ishares Msci Japan Small Cap Etf
85.22
123.77M
352
+0.33%
+2.96%
+16.43%
DBE
Invesco Db Energy Fund
18.67
123.35M
9,845
+0.21%
+7.69%
+0.65%
DHX
Dhi Group Inc
2.92
119.44M
51,209
-2.36%
+34.88%
+63.84%
HNW
Pioneer Diversified High Income Fund Inc
12.50
102.77M
15,555
-0.04%
+2.54%
+5.93%
B Riley Financial Inc
3.03
96.68M
89,572
+2.02%
-0.66%
-33.99%
GDL
Gdl Fund
8.37
94.11M
902
+0.20%
-0.24%
+4.24%
Gsi Technology Inc
3.305
82.44M
41,119
-2.08%
+5.11%
+8.58%
UNG
United States Natural Gas Fund
14.88
74.86M
3.46M
-2.68%
-5.35%
-11.54%
IAE
Voya Asia Pacific High Dividend Equity Income Fund
6.95
74.28M
45,793
-1.15%
+4.04%
+14.85%
MVO
Mv Oil Trust
5.875
66.59M
14,672
+2.00%
+1.47%
-26.84%
Forian Inc
1.96
64.28M
216
+4.08%
-0.97%
-0.97%
VolitionRX Ltd
0.7429
57.78M
14,141
+0.00%
+51.09%
+26.67%
Carparts Com Inc
0.7497
54.50M
64,242
+1.28%
-14.61%
-30.59%
Fluent Inc
2.04
37.78M
1,815
-2.50%
+8.33%
-22.62%
Flexshopper Inc
1.1774
32.23M
3,661
-1.74%
-16.08%
-31.05%
Comscore Inc
4.82
24.98M
1,488
+1.66%
+6.52%
-16.10%
Airnet Technology Inc
0.6179
21.08M
1,263
+5.71%
-11.18%
+40.21%
Orion Energy Systems Inc
0.6076
19.99M
51,139
+0.63%
-9.99%
-24.53%
Bridgeline Digital Inc
1.3806
18.71M
2,489
-0.72%
-10.97%
-12.66%
PMN
Promis Neurosciences Inc
0.4802
17.49M
1,626
-0.74%
-7.65%
-49.34%
XIN
Xinyuan Real Estate Co Ltd Adr
1.725
13.36M
3,414
-3.74%
-36.99%
-34.30%
Antelope Enterprise Holdings Ltd
2.63
8.34M
3,355
+1.51%
+26.89%
-70.52%
Kaival Brands Innovations Group Inc
0.5019
6.46M
1,211
+1.68%
-9.96%
-45.06%
Sonoma Pharmaceuticals Inc
2.8668
5.35M
14,017
+0.77%
-17.38%
+6.57%
Lixte Biotechnology Holdings Inc
0.97
3.52M
5.07M
+18.34%
-8.46%
-47.23%
NBY
Novabay Pharmaceuticals Inc
0.5973
3.48M
2,845
+2.98%
+8.60%
-0.62%
ITP
IT Tech Packaging Inc
0.1849
3.32M
76,744
-1.07%
-2.68%
-69.26%
Zw Data Action Technologies Inc
1.51
2.91M
2,345
-0.91%
+25.73%
-16.88%
PIE
Invesco Dorsey Wright Emerging Markets Momentum Etf
19.36
N/A
3,504
-0.13%
+10.79%
-0.69%
PIZ
Invesco Dorsey Wright Developed Markets Momentum Etf
42.70
N/A
40,135
+1.43%
+8.40%
+15.66%
MGC
Vanguard Mega Cap 300 Index Etf
213.72
N/A
73,304
+0.37%
+10.04%
+1.35%
MGV
Vanguard Mega Cap Value Etf
126.87
N/A
185.55K
+1.16%
+4.16%
-2.10%
MGK
Vanguard Mega Cap Growth Etf
345.37
N/A
380.67K
-0.05%
+14.29%
+4.28%
PBP
Invesco S&P 500 BuyWrite ETF
21.71
N/A
33,439
-0.28%
+0.28%
-6.26%
EMB
Ishares J P Morgan Usd Emerging Markets Bond Etf
90.28
N/A
4.05M
+0.33%
+1.97%
-0.10%
EDV
Vanguard Extended Duration Treasury Etf
65.02
N/A
2.82M
+1.31%
-2.50%
-8.16%
IGF
Ishares Global Infrastructure Etf
58.11
N/A
437.40K
+1.70%
+6.37%
+7.91%
SCZ
Ishares Msci Eafe Small Cap Etf
68.91
N/A
3.09M
+1.22%
+8.28%
+10.95%
ITM
VanEck Intermediate Muni ETF
45.17
N/A
350.99K
+0.22%
+1.10%
-2.12%
USL
United States 12 Month Oil Fund Lp
33.88
N/A
3,256
-1.41%
+1.74%
-5.37%
FGD
First Trust Dow Jones Global Select Dividend Index Fund
25.92
N/A
356.11K
+0.93%
+9.14%
+11.13%
Ishares International Developed Real Estate Etf
21.23
N/A
222.06K
+0.38%
+5.10%
+5.41%
AIA
Ishares Asia 50 Etf
76.43
N/A
30,595
-0.83%
+12.90%
+10.43%
PHB
Invesco Fundamental High Yield Corporate Bond Etf
18.24
N/A
75,866
+0.33%
+2.53%
-0.27%
PVI
Invesco Floating Rate Municipal Income Etf
24.87
N/A
1,281
-0.14%
+0.02%
+0.24%
CUT
Invesco Msci Global Timber Etf
30.91
N/A
297
+0.29%
+5.70%
-8.28%
EWV
Proshares Ultrashort Msci Japan 2 X Shares
35.06
N/A
1,522
-2.29%
-12.97%
-18.39%
FXP
Proshares Ultrashort Ftse China 50 2 X Shares
11.54
N/A
6,634
+2.90%
-14.46%
-41.33%
EEV
Proshares Ultrashort Msci Emerging Markets 2 X Shares
13.86
N/A
3,784
+0.27%
-16.99%
-19.16%
EUM
Proshares Short Msci Emerging Markets 1 X Shares
24.28
N/A
9,099
-0.12%
-8.89%
-9.23%
DGS
Wisdomtree Emerging Markets Smallcap Dividend Fund
52.56
N/A
219.18K
+0.63%
+11.31%
+6.25%
EFZ
Proshares Short Msci Eafe 1 X Shares
14.48
N/A
4,566
-0.65%
-7.20%
-13.35%
SHM
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
47.42
N/A
174.29K
+0.13%
+0.59%
-0.63%
Invesco Equal Weight 0 30 Year Treasury Etf
27.01
N/A
453.09K
+0.75%
-1.10%
-1.67%
PWZ
Invesco California Amt Free Municipal Bond Etf
23.43
N/A
485.09K
+0.39%
+0.69%
-5.26%
PZT
Invesco New York Amt Free Municipal Bond Etf
21.84
N/A
10,098
-0.05%
+0.92%
-4.59%
PZA
Invesco National Amt Free Municipal Bond Etf
22.67
N/A
1.31M
+0.58%
+0.93%
-5.03%
PCY
Invesco Emerging Markets Sovereign Debt Etf
19.84
N/A
126.75K
+0.46%
+2.11%
-2.51%
CMF
Ishares California Muni Bond Etf
55.81
N/A
637.13K
+0.49%
+1.09%
-2.85%
BWX
Spdr Bloomberg International Treasury Bond Etf
22.61
N/A
780.19K
+0.71%
-0.44%
+4.19%
NYF
Ishares New York Muni Bond Etf
52.27
N/A
81,095
+0.41%
+1.24%
-2.64%
PXH
Invesco Rafi Emerging Markets Etf
22.68
N/A
174.34K
-0.48%
+9.83%
+9.64%
PDN
Invesco Rafi Developed Markets Ex U S Small Mid Etf
36.10
N/A
29,737
+0.89%
+7.73%
+12.48%
TFI
Spdr Nuveen Bloomberg Municipal Bond Etf
44.54
N/A
1.19M
+0.36%
+0.97%
-3.26%
MUB
Ishares National Muni Bond Etf
104.41
N/A
5.29M
+0.37%
+0.96%
-2.81%
FDD
First Trust Stoxx European Select Dividend Income Fund
14.88
N/A
512.98K
+0.81%
+9.98%
+28.95%
NLR
Vaneck Uranium Nuclear Energy Etf
88.06
N/A
200.70K
+0.32%
+18.66%
+0.14%
VEA
Vanguard Ftse Developed Markets Etf
54.38
N/A
9.89M
+1.06%
+8.07%
+10.91%
DEM
Wisdomtree Emerging Markets High Dividend Fund
44.06
N/A
294.64K
+0.27%
+8.36%
+7.57%
PXF
Invesco Rafi Developed Markets Ex U S Etf
54.99
N/A
31,874
+1.01%
+7.99%
+12.89%
IDV
iShares International Select Dividend ETF
33.06
N/A
614.22K
+1.13%
+7.83%
+17.36%
PIO
Invesco Global Water Etf
43.34
N/A
31,470
+1.24%
+9.89%
+6.62%
PBD
Invesco Global Clean Energy Etf
11.95
N/A
38,849
-0.08%
+14.90%
+2.22%
Invesco S P International Developed Quality Etf
31.89
N/A
30,157
+1.17%
+6.69%
+11.08%
Spdr Portfolio Intermediate Term Treasury Etf
28.35
N/A
2.32M
+0.50%
-0.35%
+1.14%
Spdr Portfolio Tips Etf
25.76
N/A
96,597
+0.27%
+0.27%
+0.86%
BIL
Spdr Bloomberg 1 3 Month T Bill Etf
91.56
N/A
6.62M
+0.01%
-0.02%
-0.08%
Spdr Portfolio Aggregate Bond Etf
25.18
N/A
2.82M
+0.56%
-0.24%
-0.12%
Spdr Portfolio Long Term Treasury Etf
25.95
N/A
4.37M
+0.89%
-1.67%
-3.32%
CGW
Invesco S P Global Water Index Etf
59.98
N/A
68,803
+1.85%
+7.90%
+2.85%
FTC
First Trust Large Capital Growth Alphadex Fund
142.46
N/A
22,096
+0.78%
+11.71%
+0.71%
FCG
First Trust Natural Gas Etf
23.05
N/A
319.87K
-1.20%
+12.55%
-8.39%
FAB
First Trust Multi Cap Value Alphadex Fund
80.24
N/A
1,500
+0.45%
+10.07%
-7.22%
FIW
First Trust Water Etf
105.91
N/A
41,282
+1.39%
+9.08%
-0.94%
FYX
First Trust Small Cap Core Alphadex Fund
94.21
N/A
18,581
+0.49%
+12.67%
-9.60%
FXL
First Trust Technology Alphadex Fund
150.30
N/A
10,905
-0.34%
+17.83%
+2.82%
FXN
First Trust Energy Alphadex Fund
15.44
N/A
493.64K
-1.40%
+13.36%
-10.70%
FAD
First Trust Multi Cap Growth Alphadex Fund
138.96
N/A
3,875
+0.38%
+11.43%
-1.90%
FXZ
First Trust Materials Alphadex Fund
54.51
N/A
27,667
+0.20%
+7.07%
-13.45%
FRI
First Trust S P Reit Index Fund
27.20
N/A
17,587
+1.54%
+5.24%
-5.80%
FEX
First Trust Large Cap Core Alphadex Fund
105.77
N/A
21,284
+0.76%
+9.24%
-2.66%
FXO
First Trust Financials Alphadex Fund
54.54
N/A
81,724
+0.57%
+11.01%
-3.52%
FXD
First Trust Consumer Discretionary Alphadex Fund
62.52
N/A
51,411
+0.26%
+15.65%
-3.37%
FXG
First Trust Consumer Staples Alphadex Fund
64.23
N/A
9,788
+1.38%
-0.26%
-4.45%
FXU
First Trust Utilities Alphadex Fund
42.51
N/A
257.71K
+2.09%
+5.17%
+9.06%
FXR
First Trust Industrials Producer Durables Alphadex Fund
72.69
N/A
36,845
+0.15%
+10.96%
-8.38%
FXH
First Trust Health Care Alphadex Fund
101.71
N/A
46,166
+1.48%
+4.61%
-4.72%
FNX
First Trust Mid Cap Core Alphadex Fund
112.69
N/A
15,771
+0.20%
+11.22%
-6.29%
REZ
Ishares Residential And Multisector Real Estate Etf
82.99
N/A
38,181
+2.08%
+1.85%
-4.11%
Ishares Core U S Reit Etf
56.88
N/A
163.86K
+1.61%
+5.04%
-5.25%
REM
iShares Mortgage Real Estate ETF
21.88
N/A
397.24K
+1.25%
+10.39%
-3.31%
Spdr Portfolio Developed World Ex Us Etf
38.95
N/A
2.08M
+1.01%
+8.22%
+11.38%
GWX
Spdr S P International Small Cap Etf
34.56
N/A
50,835
+0.87%
+7.61%
+9.74%
BND
Vanguard Total Bond Market Etf
72.43
N/A
5.66M
+0.54%
-0.25%
-0.07%
BLV
Vanguard Long Term Bond Etf
67.53
N/A
549.58K
+0.87%
-0.98%
-3.72%
BSV
Vanguard Short Term Bond Etf
78.01
N/A
2.05M
+0.30%
-0.10%
+0.88%
BIV
Vanguard Intermediate Term Bond Etf
75.85
N/A
1.85M
+0.62%
+0.05%
+0.77%
GXC
Spdr S P China Etf
85.50
N/A
16,069
-1.94%
+7.52%
+10.85%
GMF
Spdr S P Emerging Asia Pacific Etf
122.09
N/A
61,085
-0.10%
+10.57%
+5.11%
MBB
Ishares Mbs Etf
92.33
N/A
2.47M
+0.73%
-0.30%
+0.16%
PDP
Invesco Dorsey Wright Momentum Etf
105.66
N/A
14,175
+0.62%
+9.19%
-4.59%
EZM
Wisdomtree U S Midcap Fund
61.19
N/A
8,009
+0.16%
+10.83%
-5.25%
EES
Wisdomtree U S Smallcap Fund
50.41
N/A
11,153
+0.59%
+12.40%
-9.59%
WTV
Wisdomtree U S Value Fund
84.48
N/A
154.45K
+0.73%
+9.71%
-1.44%
EPS
Wisdomtree U S Largecap Fund
61.36
N/A
36,291
+0.56%
+8.68%
-0.68%
UDN
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
18.14
N/A
80,386
+0.17%
-0.60%
+1.80%
UUP
Invesco Db Us Dollar Index Bullish Fund
27.80
N/A
849.38K
-0.25%
+1.05%
-7.58%
First Trust Nasdaq 100 Ex Technology Sector Index Fund
98.39
N/A
5,262
+1.22%
+8.36%
+3.98%
First Trust Nasdaq Clean Edge Green Energy Index Fund
32.58
N/A
88,597
+0.15%
+22.80%
-0.40%
USD
Proshares Ultra Semiconductors 2 X Shares
56.00
N/A
760.44K
-0.41%
+46.10%
-13.33%
UCC
Proshares Ultra Consumer Discretionary
44.89
N/A
4,966
-0.67%
+28.50%
-5.08%
SDP
Proshares Ultrashort Utilities 2 X Shares
14.34
N/A
43,496
-4.03%
-7.62%
-8.76%
SSG
Proshares Ultrashort Semiconductors 2 X Shares
17.84
N/A
171.95K
+0.56%
-36.54%
-37.84%
RXD
Proshares Ultrashort Health Care 2 X Shares
13.04
N/A
82,159
-2.35%
+10.90%
+15.60%
RXL
Proshares Ultra Health Care 2 X Shares
38.23
N/A
23,901
+2.28%
-11.33%
-18.66%
SIJ
Proshares Ultrashort Industrials 2 X Shares
6.87
N/A
3,905
-2.00%
-21.15%
-10.31%
DIG
Proshares Ultra Energy
34.02
N/A
29,110
+0.83%
+16.03%
-22.87%
DUG
Proshares Ultrashort Energy
37.51
N/A
24,832
-0.74%
-14.96%
+8.47%
UYM
Proshares Ultra Materials
22.91
N/A
2,971
+1.84%
+12.42%
-14.90%
SKF
Proshares Ultrashort Financials 2 X Shares
29.60
N/A
15,461
-1.37%
-15.11%
-11.67%
REW
Proshares Ultrashort Technology 2 X Shares
8.697
N/A
58,999
+0.07%
-27.65%
-19.55%
ROM
Proshares Ultra Technology 2 X Shares
65.81
N/A
27,747
+0.27%
+34.25%
-3.16%
UGE
Proshares Ultra Consumer Staples
18.69
N/A
8,413
+4.40%
-0.57%
-0.06%
UYG
Proshares Ultra Financials 2 X Shares
92.03
N/A
20,271
+1.42%
+16.72%
+0.46%
SCC
Proshares Ultrashort Consumer Discretionary
9.16
N/A
36,411
+0.84%
-23.86%
-12.29%
UPW
Proshares Ultra Utilities 2 X Shares
80.27
N/A
8,372
+4.65%
+8.46%
+1.87%
SZK
Proshares Ultrashort Consumer Staples
11.87
N/A
4,040
-4.05%
+0.28%
-5.58%
URE
Proshares Ultra Real Estate 2 X Shares
62.86
N/A
1,763
+3.16%
+7.17%
-9.79%
UXI
Proshares Ultra Industrials 2 X Shares
40.23
N/A
2,120
+2.16%
+25.45%
-0.39%
SRS
Proshares Ultrashort Real Estate 2 X Shares
48.45
N/A
51,938
-3.89%
-7.25%
+0.59%
GII
Spdr S P Global Infrastructure Etf
65.97
N/A
13,382
+1.68%
+6.34%
+7.60%
UWM
Proshares Ultra Russell 2000 2 X Shares
35.27
N/A
116.81K
+1.32%
+23.15%
-22.07%
SAA
Proshares Ultra Smallcap 600 2 X Shares
21.49
N/A
564
+0.90%
+22.95%
-24.21%
TWM
Proshares Ultrashort Russell 2000 2 X Shares
46.99
N/A
118.20K
-1.43%
-19.85%
+10.69%
RWM
Proshares Short Russell 2000 1 X Shares
19.67
N/A
12.60M
-0.56%
-10.06%
+7.14%
CWI
Spdr Msci Acwi Ex Us Etf
31.43
N/A
179.13K
+0.64%
+8.49%
+10.24%
GBF
Ishares Barclays Government Credit Bond Fund
102.78
N/A
1,260
+0.54%
-0.13%
-0.32%
IEI
Ishares 3 7 Year Treasury Bond Etf
117.43
N/A
2.40M
+0.43%
-0.34%
+1.35%
SHV
Ishares Short Treasury Bond Etf
110.24
N/A
2.76M
+0.02%
-0.03%
-0.06%
TLH
Ishares 10 20 Year Treasury Bond Etf
99.27
N/A
2.09M
+0.77%
-1.43%
-2.39%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
52.21
N/A
1.54M
+0.33%
+0.46%
+0.77%
GVI
iShares Intermediate Government/Credit Bond ETF
105.43
N/A
100.85K
+0.33%
-0.10%
+0.91%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
52.08
N/A
1.64M
+0.64%
+0.81%
+0.35%
Ishares Broad Usd Investment Grade Corporate Bond Etf
50.39
N/A
951.16K
+0.58%
+0.40%
-0.83%