Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
197.29
|
220.67B |
3.73M |
-0.66% |
-5.89% |
-16.98% |
|
|
Blackstone Inc
|
153.59
|
118.78B |
8.69M |
-5.57% |
+0.95% |
+0.39% |
|
|
Mercadolibre Inc
|
2,162.61
|
109.64B |
382.60K |
-1.12% |
+4.65% |
-13.53% |
|
|
Natwest Group Plc Adr
|
17.04
|
68.09B |
2.87M |
-4.16% |
+3.21% |
+28.51% |
|
|
Te Connectivity Plc
|
229.59
|
67.54B |
1.42M |
-0.74% |
-2.04% |
+34.15% |
|
|
Delta Air Lines Inc
|
71.65
|
46.78B |
6.40M |
-0.79% |
+6.78% |
+43.30% |
|
|
Msci Inc
|
578.69
|
43.48B |
425.35K |
-1.41% |
+7.51% |
-1.58% |
|
|
Franco Nevada Corporation
|
217.60
|
41.95B |
771.71K |
-0.90% |
+7.10% |
+31.57% |
|
|
Echostar Corp
|
112.16
|
32.29B |
4.25M |
-3.36% |
+36.78% |
+257.65% |
|
|
Interactive Brokers Group Inc
|
71.34
|
31.77B |
4.16M |
-2.11% |
+10.60% |
+23.47% |
|
|
Ulta Beauty Inc
|
655.36
|
29.07B |
666.35K |
+0.82% |
+8.95% |
+37.68% |
|
|
Cheniere Energy Partners Lp
|
53.00
|
25.65B |
85,710 |
+0.45% |
-5.05% |
-4.42% |
|
|
Broadridge Financial Solutions Inc
|
219.47
|
25.62B |
569.93K |
-1.01% |
-5.41% |
-8.77% |
|
|
Vanguard Ftse All World Ex Us Etf
|
75.36
|
24.99B |
3.56M |
-0.53% |
+2.54% |
+12.90% |
|
|
Lululemon Athletica Inc
|
211.72
|
24.84B |
2.34M |
-1.93% |
+11.43% |
-10.88% |
|
|
Insulet Corporation
|
299.17
|
21.05B |
573.16K |
+1.64% |
-1.75% |
-0.51% |
|
|
Aerovironment Inc
|
318.48
|
15.90B |
1.99M |
+0.46% |
+14.40% |
+32.29% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.88
|
14.53B |
26.78M |
-0.02% |
+0.16% |
+0.97% |
|
|
Aecom
|
98.53
|
12.99B |
1.05M |
-1.39% |
-3.81% |
-14.64% |
|
|
Madrigal Pharmaceuticals Inc
|
561.13
|
12.74B |
402.06K |
+0.56% |
-2.80% |
+94.05% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.41
|
12.22B |
2.98M |
-0.13% |
+1.75% |
+1.62% |
|
|
Ensign Group Inc
|
178.38
|
10.33B |
329.10K |
-0.71% |
+0.23% |
+20.88% |
|
|
Jazz Pharmaceuticals Plc
|
169.37
|
10.29B |
1.64M |
+1.43% |
-0.19% |
+57.41% |
|
|
Genpact Ltd
|
47.40
|
8.17B |
933.44K |
+0.11% |
+2.22% |
+2.91% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.51
|
8.13B |
2.26M |
-0.03% |
+0.23% |
+0.98% |
|
|
Masimo Corp
|
137.08
|
7.36B |
523.31K |
+0.35% |
-3.25% |
-15.62% |
|
|
Main Street Capital Corporation
|
60.75
|
5.44B |
501.29K |
-2.50% |
+0.03% |
-0.38% |
|
|
Archrock Inc
|
25.70
|
4.51B |
1.26M |
-0.62% |
+3.09% |
+7.26% |
|
|
Amicus Therapeutics Inc
|
14.30
|
4.42B |
9.31M |
+0.14% |
+44.44% |
+136.36% |
|
|
Tfs Financial Corporation
|
13.55
|
3.80B |
552.83K |
-2.24% |
-3.97% |
+2.03% |
|
|
Stride Inc
|
67.80
|
2.97B |
1.02M |
-0.79% |
+8.17% |
-50.95% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.61
|
2.94B |
612.33K |
-0.41% |
+3.33% |
+10.08% |
|
|
Teradata Corp
|
31.46
|
2.93B |
1.10M |
+1.19% |
+5.36% |
+37.86% |
|
|
Green Brick Partners Inc
|
64.46
|
2.81B |
282.14K |
+0.09% |
-1.95% |
+1.66% |
|
|
Cinemark Holdings Inc
|
22.55
|
2.65B |
3.24M |
-0.92% |
+2.73% |
-24.48% |
|
|
Quantum Computing Inc
|
11.65
|
2.61B |
13.65M |
-4.04% |
-9.27% |
-41.40% |
|
|
Spdr Portfolio Emerging Markets Etf
|
48.07
|
2.61B |
2.58M |
-0.50% |
+1.93% |
+12.66% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.86
|
2.56B |
1.46M |
-1.38% |
+6.46% |
-13.98% |
|
|
Cvr Energy Inc
|
22.93
|
2.31B |
2.95M |
-6.94% |
-31.63% |
-24.10% |
|
|
Teekay Tankers Ltd
|
59.02
|
2.04B |
768.57K |
+10.34% |
+6.90% |
+31.39% |
|
|
Armour Residential Reit Inc
|
18.13
|
2.03B |
4.10M |
-0.49% |
+3.13% |
+8.63% |
|
|
Northern Oil And Gas Inc
|
20.39
|
1.99B |
1.81M |
-3.04% |
-17.95% |
-30.20% |
|
|
Harrow Inc
|
51.00
|
1.89B |
918.65K |
-4.67% |
+11.48% |
+62.63% |
|
|
Central Garden Pet Co
|
28.75
|
1.79B |
257.11K |
-1.84% |
-5.55% |
-8.87% |
|
|
Navios Maritime Partners L P
|
55.44
|
1.60B |
148.64K |
+4.23% |
-0.13% |
+43.44% |
|
|
Trimas Corporation
|
34.66
|
1.41B |
306.58K |
-2.31% |
+3.52% |
+16.66% |
|
|
Kennedy Wilson Holdings Inc
|
9.90
|
1.37B |
676.59K |
+0.81% |
+2.06% |
+36.93% |
|
|
Novabay Pharmaceuticals Inc
|
10.64
|
1.34B |
3.36M |
+43.98% |
+779.34% |
+1,505% |
|
|
Forestar Group Inc
|
24.64
|
1.25B |
237.79K |
-2.45% |
-5.45% |
+18.06% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
27.80
|
1.22B |
103.29K |
-3.87% |
-15.40% |
+11.16% |
|
|
Navigator Holdings Ltd
|
18.48
|
1.21B |
569.18K |
+5.00% |
+4.05% |
+19.84% |
|
|
Chimera Investment Corp
|
12.48
|
1.04B |
959.63K |
-0.56% |
-3.63% |
-11.55% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.84
|
1.04B |
296.31K |
-0.51% |
+1.65% |
+10.19% |
|
|
Poet Technologies Inc
|
7.45
|
981.68M |
7.93M |
+1.36% |
+23.14% |
+40.57% |
|
|
Employers Holdings Inc
|
43.10
|
968.31M |
331.83K |
+0.19% |
+9.78% |
-8.84% |
|
|
Arbutus Biopharma Corp
|
4.88
|
938.54M |
1.57M |
+1.88% |
+10.41% |
+55.41% |
|
|
Barings Bdc Inc
|
8.92
|
938.02M |
567.56K |
-2.30% |
+0.56% |
-3.25% |
|
|
Vaneck Agribusiness Etf
|
73.26
|
933.86M |
39,852 |
-1.25% |
+0.21% |
-1.45% |
|
|
First Trust Large Capital Value Alphadex Fund
|
87.32
|
764.76M |
157.12K |
-1.03% |
+1.64% |
+9.56% |
|
|
American Public Education Inc
|
39.40
|
712.55M |
193.56K |
+0.66% |
+14.17% |
+31.51% |
|
|
Virtus Equity Convertible Income Fund
|
25.38
|
703.25M |
74,243 |
+0.36% |
-0.98% |
+6.64% |
|
|
Tiptree Inc
|
17.68
|
668.72M |
130.89K |
-0.34% |
-2.27% |
-25.37% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.82
|
593.60M |
143.06K |
-0.68% |
-0.23% |
-1.56% |
|
|
Invesco Db Agriculture Fund
|
25.91
|
571.60M |
190.85K |
+0.27% |
-2.30% |
+0.78% |
|
|
American Coastal Insurance Corp
|
11.33
|
552.51M |
138.96K |
+1.61% |
-6.44% |
+3.56% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.88
|
532.81M |
397.53K |
-0.51% |
+1.03% |
+2.08% |
|
|
Calamos Global Dynamic Income Fund
|
7.55
|
482.18M |
166.92K |
-0.66% |
+2.44% |
+6.64% |
|
|
Greenlight Capital Re Ltd
|
14.04
|
478.75M |
97,634 |
-0.07% |
+0.86% |
+0.93% |
|
|
Northfield Bancorp Inc
|
11.33
|
473.61M |
103.22K |
-1.13% |
+1.16% |
-5.58% |
|
|
Clean Energy Fuels Corp
|
2.15
|
471.50M |
824.25K |
-0.46% |
-6.11% |
+5.91% |
|
|
First Bank Nj
|
16.33
|
405.16M |
28,189 |
-0.91% |
+4.01% |
+2.13% |
|
|
Orion Group Holdings Inc
|
10.12
|
403.80M |
201.32K |
-0.59% |
-1.46% |
+11.95% |
|
|
Techtarget Inc
|
5.41
|
390.37M |
162.41K |
-1.99% |
+0.37% |
-18.40% |
|
|
Pennantpark Investment Corporation
|
5.92
|
386.55M |
566.58K |
-1.99% |
+1.37% |
-15.19% |
|
|
Invesco Db Oil Fund
|
11.98
|
383.38M |
280.10K |
-0.91% |
-8.69% |
-12.75% |
|
|
Saratoga Investment Corp
|
22.59
|
363.79M |
251.32K |
-2.59% |
-0.70% |
-11.20% |
|
|
Geopark Limited
|
7.02
|
362.68M |
569.65K |
+0.14% |
-14.91% |
+1.30% |
|
|
Titan Machinery Inc
|
15.42
|
360.37M |
154.50K |
-4.93% |
-3.26% |
-27.33% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.56
|
358.38M |
373.85K |
-0.36% |
-2.28% |
+7.34% |
|
|
National Cinemedia Inc
|
3.77
|
353.74M |
394.23K |
-6.22% |
-8.94% |
-19.96% |
|
|
Abrdn Global Premier Properties Fund
|
3.84
|
332.84M |
277.70K |
-0.52% |
-2.04% |
-1.03% |
|
|
B G Foods Inc
|
4.00
|
319.91M |
1.91M |
-1.96% |
-11.50% |
-3.85% |
|
|
Information Services Group Inc
|
5.82
|
278.69M |
317.47K |
-0.85% |
-2.51% |
+16.40% |
|
|
Gsi Technology Inc
|
7.72
|
272.07M |
889.16K |
-0.52% |
+14.37% |
+88.29% |
|
|
Nuveen Core Equity Alpha Fund
|
15.93
|
270.85M |
41,116 |
-0.19% |
-0.19% |
+3.58% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.94
|
255.81M |
256.72K |
+0.00% |
+0.00% |
+8.59% |
|
|
iShares MSCI Chile ETF
|
42.39
|
251.78M |
397.82K |
-0.38% |
+11.03% |
+36.65% |
|
|
Seanergy Maritime Holdings Corp
|
9.67
|
204.17M |
112.74K |
+1.90% |
-8.08% |
+49.23% |
|
|
Invesco Db Base Metals Fund
|
23.62
|
201.08M |
265.64K |
-2.96% |
+5.31% |
+23.79% |
|
|
Brc Group Holdings Inc
|
6.12
|
187.25M |
830.30K |
+8.51% |
+58.96% |
+86.02% |
|
|
Ring Energy Inc
|
0.8799
|
182.34M |
1.99M |
-1.30% |
-6.45% |
+12.95% |
|
|
Ishares Msci Kokusai Etf
|
139.84
|
181.99M |
11,722 |
-0.37% |
+0.95% |
+10.86% |
|
|
Nxg Cushing Midstream Energy Fund
|
39.09
|
180.91M |
46,409 |
+0.39% |
-3.84% |
-7.37% |
|
|
Invesco Db Precious Metals Fund
|
108.04
|
170.82M |
16,186 |
-1.92% |
+9.23% |
+42.23% |
|
|
Ishares Msci Europe Small Cap Etf
|
70.03
|
162.75M |
5,934 |
+0.51% |
+3.84% |
+4.89% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.63
|
148.76M |
60,925 |
+0.21% |
+0.63% |
+1.26% |
|
|
Ishares Msci Bic Etf
|
44.80
|
145.89M |
7,682 |
-0.66% |
+0.23% |
+8.76% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.60
|
142.33M |
65,211 |
-0.09% |
-1.09% |
-7.13% |
|
|
Ishares Msci Japan Small Cap Etf
|
94.15
|
123.77M |
8,231 |
+0.76% |
+1.39% |
+12.54% |
|
|
Invesco Db Energy Fund
|
17.15
|
123.35M |
15,716 |
-0.29% |
-11.37% |
-11.34% |
|
|
Epsilon Energy Ltd
|
4.30
|
119.32M |
205.35K |
-1.15% |
-13.13% |
-40.28% |
|
|
Accuray Inc
|
0.8737
|
99.03M |
495.14K |
-1.75% |
-11.34% |
-34.80% |
|
|
Fluent Inc
|
3.21
|
95.13M |
126.70K |
+9.56% |
+70.74% |
+61.31% |
|
|
Gdl Fund
|
8.415
|
94.20M |
4,610 |
+0.06% |
-0.59% |
+1.51% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.52
|
80.84M |
21,950 |
-0.27% |
+3.44% |
+8.83% |
|
|
Dhi Group Inc
|
1.65
|
77.81M |
148.75K |
+0.61% |
-6.78% |
-49.23% |
|
|
United States Natural Gas Fund
|
11.78
|
74.86M |
14.95M |
+4.43% |
-28.04% |
-22.04% |
|
|
Forian Inc
|
2.14
|
66.49M |
407 |
+0.47% |
-0.23% |
+4.39% |
|
|
Orion Energy Systems Inc
|
16.75
|
59.16M |
68,337 |
-6.40% |
+2.04% |
+2,645% |
|
|
Comscore Inc
|
7.12
|
35.71M |
47,008 |
+5.33% |
+6.11% |
+40.71% |
|
|
VolitionRX Ltd
|
0.2857
|
35.08M |
960.50K |
+3.22% |
-4.67% |
-57.57% |
|
|
Lixte Biotechnology Holdings Inc
|
3.94
|
34.29M |
175.48K |
+10.67% |
-2.72% |
+75.89% |
|
|
Carparts Com Inc
|
0.5105
|
33.63M |
733.01K |
-4.60% |
+15.68% |
-33.50% |
|
|
Promis Neurosciences Inc
|
8.2617
|
17.78M |
16,979 |
+7.43% |
+4.51% |
-19.12% |
|
|
Mv Oil Trust
|
1.10
|
12.65M |
1.13M |
-17.91% |
-24.66% |
-81.20% |
|
|
Bridgeline Digital Inc
|
0.8413
|
10.28M |
26,137 |
-0.18% |
-19.49% |
-43.91% |
|
|
Antelope Enterprise Holdings Ltd
|
1.65
|
8.53M |
86,129 |
-3.51% |
-49.07% |
-46.95% |
|
|
Sonoma Pharmaceuticals Inc
|
3.77
|
6.41M |
7,314 |
-0.79% |
+8.02% |
+19.68% |
|
|
Zw Data Action Technologies Inc
|
1.31
|
4.28M |
34,686 |
-5.07% |
-13.82% |
-9.03% |
|
|
IT Tech Packaging Inc
|
0.233
|
3.95M |
130.60K |
-0.60% |
-4.70% |
+25.81% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |