Scarica l'app Stockscreener
IPO di aziende in 2007
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
232.62
|
264.13B |
4.43M |
+2.38% |
+5.01% |
+5.98% |
|
|
Blackstone Inc
|
166.69
|
121.63B |
3.10M |
-1.20% |
+21.06% |
-8.17% |
|
|
Mercadolibre Inc
|
2,379.06
|
120.61B |
249.11K |
-1.43% |
-1.03% |
+29.68% |
|
|
Natwest Group Plc Adr
|
13.57
|
54.82B |
3.75M |
+1.80% |
-0.88% |
+29.61% |
|
|
Te Connectivity Plc
|
179.51
|
53.23B |
2.00M |
+0.30% |
+9.99% |
+21.05% |
|
|
Msci Inc
|
577.97
|
44.72B |
1.07M |
+0.01% |
+6.09% |
-6.38% |
|
|
Delta Air Lines Inc
|
56.04
|
36.59B |
6.07M |
-0.44% |
+18.73% |
-18.00% |
|
|
Franco Nevada Corporation
|
155.90
|
30.03B |
622.58K |
+0.97% |
-5.97% |
+19.32% |
|
|
Broadridge Financial Solutions Inc
|
241.72
|
28.39B |
536.02K |
+1.09% |
+2.21% |
+3.50% |
|
|
Lululemon Athletica Inc
|
223.21
|
25.61B |
2.98M |
-2.86% |
-1.87% |
-40.13% |
|
|
Cheniere Energy Partners Lp
|
52.51
|
25.42B |
279.76K |
-3.86% |
-6.23% |
-16.37% |
|
|
Vanguard Ftse All World Ex Us Etf
|
67.57
|
24.99B |
2.16M |
+0.60% |
+4.19% |
+14.70% |
|
|
Ulta Beauty Inc
|
497.41
|
22.36B |
608.53K |
+0.83% |
+4.97% |
+17.82% |
|
|
Insulet Corporation
|
280.96
|
19.77B |
376.48K |
-1.15% |
-7.32% |
+1.77% |
|
|
Aecom
|
112.16
|
14.84B |
868.03K |
-1.01% |
+2.37% |
+1.00% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.36
|
14.53B |
27.87M |
+0.14% |
+0.70% |
+0.87% |
|
|
Aerovironment Inc
|
272.18
|
13.43B |
1.12M |
-0.68% |
+43.52% |
+53.32% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.13
|
12.22B |
6.38M |
-0.13% |
+2.72% |
-3.05% |
|
|
Masimo Corp
|
155.13
|
8.41B |
412.28K |
+0.43% |
-6.08% |
-11.89% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.83
|
8.13B |
3.41M |
+0.13% |
+0.62% |
+0.10% |
|
|
Ensign Group Inc
|
137.32
|
7.89B |
357.42K |
+0.38% |
-10.56% |
-1.44% |
|
|
Genpact Ltd
|
44.90
|
7.85B |
927.67K |
-1.04% |
+10.46% |
-2.73% |
|
|
Madrigal Pharmaceuticals Inc
|
330.94
|
7.35B |
232.20K |
-0.95% |
+15.82% |
+7.77% |
|
|
Jazz Pharmaceuticals Plc
|
112.65
|
6.82B |
347.42K |
-0.19% |
+4.78% |
-7.23% |
|
|
Interactive Brokers Group Inc
|
62.00
|
6.76B |
7.98M |
-3.20% |
+20.76% |
+28.61% |
|
|
Stride Inc
|
132.49
|
5.77B |
1.01M |
-0.58% |
-9.17% |
+13.69% |
|
|
Main Street Capital Corporation
|
64.14
|
5.71B |
492.82K |
-0.40% |
+10.43% |
+5.42% |
|
|
Echostar Corp
|
28.33
|
4.42B |
2.35M |
-0.98% |
+12.78% |
+2.13% |
|
|
Archrock Inc
|
22.82
|
4.03B |
1.17M |
-2.48% |
-8.50% |
-24.79% |
|
|
Tfs Financial Corporation
|
13.03
|
3.66B |
252.42K |
-0.23% |
+2.76% |
+3.58% |
|
|
Cinemark Holdings Inc
|
29.75
|
3.42B |
2.59M |
-1.56% |
-6.71% |
+3.23% |
|
|
Cvr Energy Inc
|
28.40
|
2.86B |
757.48K |
-0.70% |
+3.24% |
+33.02% |
|
|
Quantum Computing Inc
|
17.85
|
2.82B |
24.13M |
-8.51% |
-5.46% |
+55.35% |
|
|
Green Brick Partners Inc
|
63.14
|
2.77B |
188.66K |
-0.65% |
+3.97% |
+5.18% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.77
|
2.68B |
565.83K |
-0.57% |
+3.54% |
+3.06% |
|
|
Northern Oil And Gas Inc
|
26.58
|
2.62B |
2.27M |
-2.42% |
-14.97% |
-34.32% |
|
|
Spdr Portfolio Emerging Markets Etf
|
43.74
|
2.61B |
3.00M |
+0.55% |
+5.42% |
+13.35% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.87
|
2.41B |
905.79K |
-0.07% |
+2.20% |
-3.25% |
|
|
Teradata Corp
|
21.54
|
2.06B |
615.60K |
-0.23% |
+0.89% |
-31.88% |
|
|
Central Garden Pet Co
|
36.00
|
1.91B |
312.69K |
-0.03% |
+18.27% |
+14.54% |
|
|
Amicus Therapeutics Inc
|
6.05
|
1.86B |
3.63M |
+1.51% |
+7.27% |
-36.38% |
|
|
Teekay Tankers Ltd
|
43.43
|
1.52B |
211.39K |
-1.43% |
-4.38% |
+5.54% |
|
|
Harrow Inc
|
37.08
|
1.36B |
603.67K |
+3.32% |
+20.94% |
+2.71% |
|
|
Armour Residential Reit Inc
|
16.31
|
1.33B |
2.56M |
-1.03% |
-0.91% |
-13.24% |
|
|
Trimas Corporation
|
30.56
|
1.24B |
384.09K |
+1.63% |
+12.44% |
+22.29% |
|
|
Navios Maritime Partners L P
|
40.00
|
1.19B |
93,980 |
-1.74% |
-0.05% |
-4.21% |
|
|
Chimera Investment Corp
|
13.88
|
1.12B |
425.90K |
+0.73% |
+1.09% |
-3.88% |
|
|
Forestar Group Inc
|
22.08
|
1.12B |
279.95K |
+1.10% |
+13.29% |
-9.02% |
|
|
Navigator Holdings Ltd
|
15.92
|
1.10B |
414.37K |
+1.02% |
+8.89% |
-4.67% |
|
|
Employers Holdings Inc
|
45.68
|
1.10B |
150.19K |
-1.59% |
-1.85% |
-7.92% |
|
|
Kennedy Wilson Holdings Inc
|
7.38
|
1.02B |
473.34K |
+0.54% |
+10.64% |
-19.96% |
|
|
Barings Bdc Inc
|
9.50
|
1.00B |
350.88K |
-0.84% |
+4.86% |
-3.75% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.05
|
954.15M |
418.93K |
+0.89% |
+4.87% |
+3.78% |
|
|
Vaneck Agribusiness Etf
|
72.95
|
933.86M |
93,544 |
-0.26% |
-1.11% |
+6.90% |
|
|
Tiptree Inc
|
21.06
|
789.69M |
109.32K |
-0.61% |
-8.36% |
+3.79% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.13
|
764.76M |
19,786 |
-0.30% |
+2.29% |
-1.12% |
|
|
Pros Holdings Inc
|
15.56
|
744.58M |
548.87K |
-0.83% |
+11.30% |
-34.46% |
|
|
Virtus Equity Convertible Income Fund
|
24.13
|
661.69M |
37,310 |
+0.75% |
+5.79% |
-2.74% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.94
|
601.68M |
156.94K |
+0.34% |
+3.11% |
-3.56% |
|
|
Arbutus Biopharma Corp
|
3.14
|
601.40M |
485.86K |
+0.32% |
-8.45% |
-2.18% |
|
|
Invesco Db Agriculture Fund
|
25.90
|
571.60M |
238.08K |
-0.50% |
-1.93% |
-3.79% |
|
|
Poet Technologies Inc
|
6.58
|
562.87M |
3.91M |
+4.94% |
+63.28% |
+19.85% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.75
|
562.15M |
376.13K |
-0.17% |
+2.50% |
+5.12% |
|
|
American Public Education Inc
|
30.80
|
555.62M |
327.21K |
+1.52% |
+3.39% |
+37.13% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
24.64
|
545.24M |
88,334 |
-1.24% |
-9.81% |
-31.71% |
|
|
Techtarget Inc
|
7.425
|
530.81M |
605.98K |
+6.99% |
+8.87% |
-58.47% |
|
|
American Coastal Insurance Corp
|
10.66
|
515.45M |
93,281 |
-1.30% |
+2.60% |
-13.82% |
|
|
Northfield Bancorp Inc
|
11.38
|
485.08M |
125.58K |
-0.09% |
+1.07% |
-2.65% |
|
|
Pennantpark Investment Corporation
|
7.25
|
473.40M |
348.25K |
-0.41% |
+7.09% |
+4.47% |
|
|
National Cinemedia Inc
|
4.91
|
463.03M |
342.96K |
+1.03% |
-5.21% |
-26.72% |
|
|
Calamos Global Dynamic Income Fund
|
7.14
|
455.99M |
168.42K |
+0.42% |
+5.31% |
+3.48% |
|
|
Clean Energy Fuels Corp
|
2.05
|
453.01M |
1.15M |
+0.99% |
+7.89% |
-30.27% |
|
|
Greenlight Capital Re Ltd
|
13.07
|
451.64M |
134.37K |
-0.31% |
-9.24% |
-7.50% |
|
|
Titan Machinery Inc
|
19.24
|
444.15M |
197.41K |
-0.77% |
+2.01% |
+22.08% |
|
|
Saratoga Investment Corp
|
25.00
|
391.70M |
202.22K |
-0.52% |
+2.08% |
-0.44% |
|
|
Invesco Db Oil Fund
|
13.71
|
383.38M |
109.18K |
-0.29% |
-7.30% |
-10.16% |
|
|
Geopark Limited
|
6.64
|
340.28M |
408.92K |
+0.00% |
-9.54% |
-33.06% |
|
|
Abrdn Global Premier Properties Fund
|
3.85
|
332.75M |
1.08M |
+1.58% |
-2.28% |
-5.41% |
|
|
Orion Group Holdings Inc
|
8.41
|
332.65M |
287.40K |
+0.48% |
-3.00% |
-0.36% |
|
|
B G Foods Inc
|
4.07
|
324.78M |
1.84M |
+0.00% |
-6.22% |
-37.86% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.99
|
321.64M |
815.12K |
+0.40% |
-1.96% |
+8.48% |
|
|
First Bank Nj
|
15.53
|
303.91M |
31,797 |
-0.06% |
+6.44% |
+11.65% |
|
|
Nuveen Core Equity Alpha Fund
|
15.48
|
260.52M |
23,945 |
+0.23% |
+5.21% |
-2.36% |
|
|
iShares MSCI Chile ETF
|
30.30
|
251.78M |
158.97K |
+0.46% |
+0.66% |
+15.38% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.54
|
238.59M |
149.38K |
+0.73% |
+7.57% |
+10.14% |
|
|
Information Services Group Inc
|
4.67
|
225.11M |
178.26K |
+0.21% |
+2.64% |
+43.25% |
|
|
Essa Bancorp Inc
|
20.19
|
205.02M |
141.05K |
+0.30% |
+9.31% |
-1.94% |
|
|
Invesco Db Base Metals Fund
|
19.72
|
201.08M |
60,010 |
+0.46% |
+4.39% |
+2.34% |
|
|
Ishares Msci Kokusai Etf
|
127.67
|
181.99M |
3,114 |
+0.25% |
+5.32% |
+6.63% |
|
|
Nxg Cushing Midstream Energy Fund
|
41.62
|
179.84M |
32,435 |
-0.07% |
-1.26% |
-15.92% |
|
|
Invesco Db Precious Metals Fund
|
78.08
|
170.82M |
7,113 |
+1.82% |
+2.55% |
+22.77% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.39
|
162.75M |
5,002 |
+0.58% |
+5.38% |
+22.53% |
|
|
Gsi Technology Inc
|
5.49
|
159.71M |
641.38K |
-4.36% |
+78.25% |
+55.97% |
|
|
Ring Energy Inc
|
0.77
|
159.02M |
2.70M |
+2.65% |
-3.81% |
-47.97% |
|
|
B Riley Financial Inc
|
5.01
|
152.79M |
1.31M |
-4.93% |
+70.99% |
+5.58% |
|
|
Ishares Msci Bic Etf
|
42.13
|
145.89M |
5,155 |
+0.63% |
+4.84% |
+16.46% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.315
|
144.36M |
29,354 |
-0.27% |
-0.16% |
-6.00% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.48
|
142.33M |
377.86K |
+0.92% |
-0.86% |
+5.22% |
|
|
Epsilon Energy Ltd
|
6.32
|
139.15M |
227.01K |
-4.24% |
-23.95% |
-3.95% |
|
|
Seanergy Maritime Holdings Corp
|
6.78
|
138.14M |
48,561 |
-0.29% |
+3.20% |
-4.64% |
|
|
Accuray Inc
|
1.34
|
138.04M |
690.39K |
+0.37% |
+9.84% |
-40.18% |
|
|
Dhi Group Inc
|
2.78
|
135.53M |
108.75K |
+6.92% |
+8.59% |
+18.80% |
|
|
Ishares Msci Japan Small Cap Etf
|
84.31
|
123.77M |
5,370 |
+1.16% |
+2.63% |
+15.65% |
|
|
Invesco Db Energy Fund
|
19.45
|
123.35M |
16,923 |
-0.46% |
-5.81% |
-1.57% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.29
|
102.43M |
62,555 |
-0.24% |
+0.20% |
+2.93% |
|
|
Gdl Fund
|
8.37
|
94.11M |
10,199 |
+0.12% |
+0.48% |
+2.76% |
|
|
VolitionRX Ltd
|
0.775
|
80.59M |
354.31K |
+14.81% |
-15.76% |
+23.02% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.05
|
75.79M |
50,078 |
+0.14% |
+3.37% |
+13.89% |
|
|
United States Natural Gas Fund
|
14.68
|
74.86M |
9.78M |
-7.38% |
-16.87% |
-17.20% |
|
|
Mv Oil Trust
|
5.90
|
67.85M |
131.68K |
+0.68% |
+1.37% |
-17.83% |
|
|
Forian Inc
|
1.98
|
61.78M |
8,096 |
+1.02% |
-7.91% |
-5.71% |
|
|
Carparts Com Inc
|
0.7895
|
46.17M |
311.83K |
-0.43% |
-0.06% |
-36.84% |
|
|
Fluent Inc
|
2.20
|
45.42M |
5,905 |
-1.79% |
+21.55% |
-21.43% |
|
|
Promis Neurosciences Inc
|
1.12
|
36.61M |
288.74M |
+154.49% |
+124.00% |
+13.25% |
|
|
Comscore Inc
|
5.71
|
28.25M |
12,083 |
+3.82% |
+22.53% |
-7.90% |
|
|
Flexshopper Inc
|
1.31
|
28.11M |
75,570 |
+2.34% |
+11.02% |
-19.63% |
|
|
Airnet Technology Inc
|
1.10
|
24.63M |
9,258 |
+3.77% |
+61.76% |
+133.30% |
|
|
Orion Energy Systems Inc
|
0.5794
|
19.52M |
159.43K |
+2.73% |
-1.48% |
-29.17% |
|
|
Bridgeline Digital Inc
|
1.53
|
18.23M |
64,977 |
+2.68% |
+8.51% |
-6.13% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.2963
|
12.89M |
22,485 |
+12.01% |
+16.56% |
-21.09% |
|
|
Lixte Biotechnology Holdings Inc
|
3.92
|
10.52M |
134.03K |
-3.45% |
+402.56% |
+64.46% |
|
|
Sonoma Pharmaceuticals Inc
|
3.52
|
5.78M |
50,774 |
-1.96% |
+15.79% |
+32.83% |
|
|
Antelope Enterprise Holdings Ltd
|
4.04
|
4.18M |
99,446 |
-1.46% |
+60.96% |
-38.82% |
|
|
Novabay Pharmaceuticals Inc
|
0.6525
|
3.80M |
19,546 |
-1.58% |
+14.47% |
-8.25% |
|
|
Zw Data Action Technologies Inc
|
1.62
|
3.73M |
58,997 |
-5.81% |
+20.00% |
-5.54% |
|
|
Kaival Brands Innovations Group Inc
|
0.48
|
2.70M |
184.98K |
-5.33% |
-10.26% |
-60.66% |
|
|
IT Tech Packaging Inc
|
0.2047
|
2.06M |
1.44M |
+2.97% |
+3.49% |
-55.50% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Invesco Msci Global Timber Etf
|
30.91
|
N/A |
297 |
+0.29% |
+5.70% |
-8.28% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
6.87
|
N/A |
3,905 |
-2.00% |
-21.15% |
-10.31% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |