Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
360.66
|
677.09B |
3.98M |
+0.23% |
-4.69% |
+19.90% |
|
|
Philip Morris International Inc
|
187.46
|
292.18B |
3.05M |
-0.38% |
-0.26% |
+18.57% |
|
|
Takeda Pharmaceutical Co Adr
|
17.86
|
57.04B |
2.05M |
+0.00% |
-3.09% |
-4.70% |
|
|
Keurig Dr Pepper Inc.
|
30.37
|
41.33B |
9.93M |
-1.04% |
-6.81% |
+19.99% |
|
|
Ecopetrol Sa Adr
|
16.60
|
34.13B |
1.11M |
+2.03% |
-5.20% |
+9.64% |
|
|
American Water Works Co Inc
|
130.25
|
25.88B |
2.15M |
+1.87% |
-6.62% |
-5.71% |
|
|
Brookfield Infrastructure Partners L P
|
36.52
|
16.80B |
1.14M |
+2.04% |
+0.63% |
+0.03% |
|
|
Agnc Investment Corp
|
8.79
|
10.42B |
39.67M |
-1.79% |
-17.23% |
-13.40% |
|
|
B2gold Corp
|
5.20
|
6.87B |
18.59M |
+0.58% |
-3.88% |
+9.94% |
|
|
West Fraser Timber Co Ltd
|
66.50
|
5.21B |
117.25K |
-0.73% |
-0.60% |
+2.07% |
|
|
Iridium Communications Inc
|
48.96
|
5.19B |
1.34M |
+2.28% |
+4.24% |
+49.00% |
|
|
Myr Group Inc
|
304.77
|
4.75B |
179.50K |
+2.30% |
+7.83% |
+6.68% |
|
|
Centerra Gold Inc
|
21.43
|
4.19B |
886.97K |
-0.51% |
-3.73% |
+17.10% |
|
|
Grand Canyon Education Inc
|
155.79
|
4.06B |
310.63K |
+1.35% |
+4.14% |
-9.09% |
|
|
Dana Inc
|
27.88
|
3.00B |
980.64K |
+0.90% |
-9.10% |
-16.53% |
|
|
Sellas Life Sciences Group Inc
|
11.74
|
2.37B |
3.84M |
+3.62% |
-17.09% |
+184.26% |
|
|
Hci Group Inc
|
184.25
|
2.29B |
122.56K |
+1.58% |
-1.67% |
+20.35% |
|
|
Wisdomtree India Earnings Fund
|
40.53
|
1.89B |
510.02K |
+0.22% |
-6.59% |
-0.61% |
|
|
Ats Corp
|
18.26
|
1.79B |
167.60K |
+1.28% |
-3.95% |
-35.84% |
|
|
Oaktree Specialty Lending Corp
|
11.90
|
1.05B |
630.10K |
-0.71% |
-9.61% |
+4.52% |
|
|
Enovis Corp
|
17.77
|
1.02B |
1.37M |
-1.55% |
-12.03% |
-21.51% |
|
|
Safe Bulkers Inc
|
8.81
|
1.00B |
1.21M |
-1.45% |
-3.08% |
+33.69% |
|
|
Lithium Americas Corp Newco
|
2.55
|
925.76M |
6.26M |
-0.78% |
-15.28% |
-36.88% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
118.20
|
678.66M |
435.62K |
+1.09% |
+1.21% |
+22.98% |
|
|
Home Bancorp Inc
|
67.53
|
531.51M |
46,900 |
+1.02% |
-2.61% |
+10.00% |
|
|
Ishares Msci Turkey Etf
|
34.28
|
470.13M |
111.12K |
-0.35% |
-13.32% |
-11.99% |
|
|
Diamedica Therapeutics Inc
|
8.23
|
443.81M |
335.68K |
-1.44% |
+21.93% |
+27.01% |
|
|
Intrepid Potash Inc
|
32.76
|
440.84M |
150.22K |
+0.49% |
-20.58% |
-25.21% |
|
|
Ishares Msci Thailand Etf
|
71.62
|
366.18M |
52,308 |
+1.32% |
-0.67% |
+4.63% |
|
|
Lendingtree Inc
|
24.64
|
345.93M |
239.19K |
+0.37% |
-11.43% |
-39.53% |
|
|
Energy Recovery Inc
|
6.77
|
345.57M |
618.15K |
+1.04% |
-10.69% |
-33.63% |
|
|
Electrovaya Inc
|
6.63
|
328.23M |
253.40K |
+3.19% |
+2.47% |
-17.64% |
|
|
Clearwater Paper Corp
|
19.81
|
319.49M |
95,763 |
+1.85% |
-5.31% |
+33.31% |
|
|
Duos Technologies Group Inc
|
9.11
|
286.71M |
630.70K |
+2.36% |
+5.81% |
+34.76% |
|
|
Ford Motor Co
|
5.16
|
226.33M |
161.14K |
+2.79% |
-4.09% |
+23.44% |
|
|
Kolibri Global Energy Inc
|
6.16
|
221.37M |
141.99K |
+0.65% |
-3.90% |
+16.45% |
|
|
Troops Inc
|
1.72
|
210.12M |
70,968 |
-3.37% |
-19.81% |
-23.89% |
|
|
Sangoma Technologies Corp
|
4.876
|
162.27M |
499.84K |
-0.49% |
+25.99% |
+23.44% |
|
|
Digimarc Corp
|
6.36
|
142.94M |
205.56K |
-5.92% |
+17.13% |
+11.78% |
|
|
Ishares Msci Israel Etf
|
122.54
|
136.45M |
32,120 |
+1.11% |
-1.31% |
+3.98% |
|
|
Sound Financial Bancorp Inc
|
46.21
|
118.67M |
3,981 |
+3.49% |
-1.89% |
+10.50% |
|
|
Mastech Digital Inc
|
7.15
|
85.89M |
2,453 |
-1.65% |
-1.11% |
+23.28% |
|
|
Blink Charging Co
|
0.5607
|
81.27M |
892.89K |
+5.59% |
+8.14% |
-2.96% |
|
|
Globus Maritime Ltd
|
3.50
|
75.54M |
76,246 |
+2.94% |
-8.38% |
+47.68% |
|
|
iBio Inc
|
1.125
|
72.35M |
529.95K |
+1.35% |
-14.12% |
-43.18% |
|
|
Ata Creativity Global Adr
|
0.77
|
33.27M |
2,663 |
-1.33% |
-12.39% |
-20.54% |
|
|
Aytu Biopharma Inc
|
2.07
|
22.49M |
15,798 |
-0.96% |
-9.21% |
-22.76% |
|
|
Cocrystal Pharma Inc
|
1.145
|
22.06M |
13,712 |
+0.44% |
-1.29% |
-24.17% |
|
|
Inmed Pharmaceuticals Inc
|
1.33
|
7.31M |
28,336 |
-1.48% |
-1.48% |
+96.17% |
|
|
Versus Systems Inc
|
1.085
|
6.74M |
10,164 |
+1.40% |
-6.47% |
-2.25% |
|
|
Evogene Ltd
|
0.425
|
6.72M |
142.54K |
-2.43% |
-21.21% |
-45.78% |
|
|
Singularity Future Technology Ltd
|
0.7307
|
3.95M |
42,482 |
-6.22% |
-51.29% |
-86.82% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |