Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
307.14
|
590.70B |
4.81M |
+0.21% |
-2.21% |
-9.51% |
|
|
Philip Morris International Inc
|
174.66
|
271.89B |
6.60M |
+1.55% |
-6.85% |
+5.15% |
|
|
Takeda Pharmaceutical Co Adr
|
17.77
|
56.14B |
2.50M |
+0.00% |
-3.74% |
+17.68% |
|
|
Keurig Dr Pepper Inc.
|
27.41
|
37.24B |
9.51M |
+1.78% |
-7.68% |
+0.66% |
|
|
Ecopetrol Sa Adr
|
13.86
|
28.49B |
3.51M |
-0.65% |
+16.47% |
+51.64% |
|
|
American Water Works Co Inc
|
139.69
|
27.27B |
1.60M |
+1.04% |
+4.64% |
+0.29% |
|
|
Brookfield Infrastructure Partners L P
|
37.75
|
17.50B |
825.74K |
-0.32% |
-2.58% |
+23.12% |
|
|
Agnc Investment Corp
|
10.23
|
11.34B |
17.35M |
-1.54% |
-9.95% |
+0.49% |
|
|
B2gold Corp
|
4.85
|
6.48B |
32.69M |
-4.90% |
-10.19% |
+8.02% |
|
|
West Fraser Timber Co Ltd
|
64.51
|
5.05B |
174.70K |
+1.70% |
-12.33% |
-14.58% |
|
|
Grand Canyon Education Inc
|
163.97
|
4.45B |
286.47K |
-0.11% |
+1.79% |
-21.79% |
|
|
Myr Group Inc
|
261.13
|
4.06B |
210.03K |
+1.33% |
-4.68% |
+48.69% |
|
|
Centerra Gold Inc
|
17.64
|
3.53B |
2.23M |
-4.85% |
-6.42% |
+90.70% |
|
|
Dana Inc
|
31.38
|
3.42B |
1.39M |
-1.60% |
-6.02% |
+49.14% |
|
|
Ats Corporation
|
27.56
|
2.67B |
209.98K |
-2.99% |
-11.61% |
+1.14% |
|
|
Iridium Communications Inc
|
24.86
|
2.61B |
1.53M |
+0.32% |
+7.29% |
+39.74% |
|
|
Hci Group Inc
|
167.39
|
2.17B |
102.73K |
+2.59% |
+5.97% |
-7.42% |
|
|
Galapagos Nv Adr
|
31.71
|
2.09B |
177.04K |
-0.69% |
-6.52% |
-0.97% |
|
|
Wisdomtree India Earnings Fund
|
41.84
|
1.89B |
1.44M |
-1.11% |
-8.04% |
-6.84% |
|
|
Lithium Americas Corp Newco
|
4.39
|
1.33B |
6.73M |
-3.52% |
-5.18% |
+53.50% |
|
|
Enovis Corp
|
22.99
|
1.32B |
977.87K |
-1.71% |
+5.60% |
-27.52% |
|
|
Osisko Development Corp
|
3.70
|
1.10B |
2.89M |
-7.50% |
+0.00% |
+19.74% |
|
|
Oaktree Specialty Lending Corp
|
11.10
|
977.75M |
1.45M |
-0.98% |
-8.57% |
-19.51% |
|
|
Sellas Life Sciences Group Inc
|
5.37
|
914.41M |
6.08M |
+6.76% |
+49.58% |
+190.27% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
97.52
|
678.66M |
1.21M |
-0.06% |
-5.91% |
+8.10% |
|
|
Safe Bulkers Inc
|
5.94
|
607.33M |
976.23K |
-0.17% |
-0.83% |
+30.55% |
|
|
Intrepid Potash Inc
|
45.26
|
606.80M |
761.56K |
-7.33% |
+36.74% |
+54.95% |
|
|
Lendingtree Inc
|
39.94
|
549.95M |
192.56K |
+0.45% |
+0.48% |
-44.39% |
|
|
Energy Recovery Inc
|
10.05
|
530.93M |
812.48K |
-1.86% |
-35.58% |
-30.01% |
|
|
Ishares Msci Turkey Etf
|
38.66
|
470.13M |
372.18K |
-1.73% |
-8.43% |
+19.80% |
|
|
Home Bancorp Inc
|
57.90
|
453.43M |
62,987 |
-2.25% |
-5.35% |
+4.55% |
|
|
Electrovaya Inc
|
7.98
|
394.09M |
471.81K |
-7.42% |
+2.97% |
+35.25% |
|
|
Diamedica Therapeutics Inc
|
7.28
|
379.12M |
230.55K |
+0.55% |
-14.65% |
+2.68% |
|
|
Ishares Msci Thailand Etf
|
65.30
|
366.18M |
230.76K |
-0.91% |
-7.11% |
+6.94% |
|
|
Troops Inc
|
2.79
|
340.83M |
759.71K |
-1.06% |
-32.45% |
+125.91% |
|
|
Duos Technologies Group Inc
|
7.87
|
232.49M |
1.38M |
+6.78% |
-12.46% |
+2.88% |
|
|
Clearwater Paper Corp
|
13.11
|
210.26M |
262.86K |
-3.18% |
-25.47% |
-38.62% |
|
|
Futurefuel Corp
|
4.23
|
185.29M |
744.73K |
-2.08% |
+12.50% |
+9.87% |
|
|
Kolibri Global Energy Inc
|
4.825
|
170.60M |
171.66K |
-4.83% |
+27.65% |
-10.32% |
|
|
Sangoma Technologies Corporation
|
4.48
|
148.81M |
6,632 |
-1.32% |
-1.54% |
-19.57% |
|
|
Digimarc Corporation
|
6.53
|
142.07M |
421.19K |
-1.66% |
+34.36% |
-30.53% |
|
|
Ishares Msci Israel Etf
|
117.92
|
136.45M |
124.52K |
+0.19% |
-3.74% |
+21.50% |
|
|
Sound Financial Bancorp Inc
|
41.06
|
98.13M |
4,067 |
-0.70% |
-7.31% |
-9.04% |
|
|
Blink Charging Co
|
0.6315
|
89.20M |
2.13M |
-3.90% |
-8.04% |
-52.87% |
|
|
iBio Inc
|
2.45
|
84.63M |
1.17M |
-1.61% |
+10.36% |
+162.45% |
|
|
Mastech Digital Inc
|
6.17
|
72.17M |
13,368 |
-5.08% |
-10.71% |
-17.73% |
|
|
Globus Maritime Ltd
|
1.67
|
34.37M |
46,113 |
+5.03% |
-2.34% |
+58.94% |
|
|
Ata Creativity Global Adr
|
0.99
|
31.45M |
9,469 |
+1.54% |
+10.74% |
-53.52% |
|
|
Aytu Biopharma Inc
|
2.54
|
27.26M |
24,502 |
-3.79% |
+19.25% |
+7.63% |
|
|
Cocrystal Pharma Inc
|
1.03
|
14.20M |
20,221 |
+1.98% |
+6.75% |
-34.81% |
|
|
Evogene Ltd
|
0.7974
|
6.95M |
183.22K |
-1.43% |
-16.94% |
-37.21% |
|
|
Versus Systems Inc
|
1.07
|
5.24M |
23,781 |
+10.31% |
+7.83% |
-48.56% |
|
|
Mawson Infrastructure Group Inc
|
2.52
|
2.88M |
102.78K |
-4.18% |
-16.83% |
-68.81% |
|
|
Singularity Future Technology Ltd
|
0.3853
|
2.81M |
4,648 |
-1.33% |
+7.03% |
-66.20% |
|
|
Inmed Pharmaceuticals Inc
|
0.771
|
2.25M |
18,194 |
-3.63% |
-12.09% |
-63.97% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |