Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
367.21
|
685.60B |
3.74M |
-0.05% |
+1.63% |
+16.79% |
|
|
Philip Morris International Inc
|
189.77
|
295.78B |
4.60M |
+2.19% |
+2.03% |
+9.78% |
|
|
Takeda Pharmaceutical Co Adr
|
18.11
|
57.83B |
1.70M |
-0.55% |
+3.19% |
-0.55% |
|
|
Keurig Dr Pepper Inc.
|
31.46
|
42.81B |
10.10M |
-1.93% |
+7.37% |
+12.20% |
|
|
Ecopetrol Sa Adr
|
18.07
|
37.15B |
1.60M |
+1.35% |
+5.98% |
+40.08% |
|
|
American Water Works Co Inc
|
139.84
|
27.79B |
1.97M |
-0.35% |
+3.24% |
+5.27% |
|
|
Brookfield Infrastructure Partners L P
|
36.42
|
16.76B |
889.45K |
-0.60% |
-4.11% |
-4.13% |
|
|
Agnc Investment Corp
|
10.19
|
12.08B |
37.45M |
-3.04% |
-5.30% |
-4.94% |
|
|
B2gold Corp
|
5.36
|
7.08B |
20.97M |
-3.25% |
+5.93% |
-0.19% |
|
|
West Fraser Timber Co Ltd
|
67.43
|
5.28B |
268.03K |
-1.55% |
-5.35% |
+4.64% |
|
|
Iridium Communications Inc
|
47.03
|
4.98B |
557.34K |
-0.06% |
-4.64% |
+89.41% |
|
|
Myr Group Inc
|
284.47
|
4.43B |
180.98K |
-0.83% |
-13.88% |
+6.19% |
|
|
Centerra Gold Inc
|
22.60
|
4.42B |
787.22K |
-3.00% |
+5.95% |
+16.49% |
|
|
Grand Canyon Education Inc
|
151.22
|
3.94B |
266.09K |
+0.15% |
+3.22% |
-6.15% |
|
|
Dana Inc
|
30.67
|
3.30B |
1.08M |
+0.72% |
+2.78% |
-4.48% |
|
|
Sellas Life Sciences Group Inc
|
13.49
|
2.72B |
4.82M |
-3.30% |
+22.19% |
+131.79% |
|
|
Hci Group Inc
|
186.59
|
2.32B |
84,836 |
+0.48% |
+0.94% |
+15.08% |
|
|
Wisdomtree India Earnings Fund
|
42.00
|
1.89B |
827.94K |
-1.04% |
-3.25% |
-2.71% |
|
|
Ats Corp
|
19.03
|
1.87B |
467.23K |
-1.70% |
-3.55% |
-36.57% |
|
|
Oaktree Specialty Lending Corp
|
12.58
|
1.11B |
491.04K |
-0.63% |
-1.18% |
+11.13% |
|
|
Lithium Americas Corp Newco
|
3.02
|
1.10B |
11.28M |
-5.33% |
-7.08% |
-35.61% |
|
|
Enovis Corp
|
18.41
|
1.06B |
1.76M |
-3.26% |
-24.05% |
-22.94% |
|
|
Safe Bulkers Inc
|
8.38
|
853.36M |
1.62M |
+0.24% |
+11.73% |
+34.29% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
116.20
|
678.66M |
317.75K |
-2.34% |
+3.04% |
+16.11% |
|
|
Home Bancorp Inc
|
69.47
|
546.78M |
37,683 |
+0.96% |
-1.64% |
+17.83% |
|
|
Intrepid Potash Inc
|
40.28
|
542.03M |
173.39K |
-2.38% |
+6.70% |
-1.40% |
|
|
Ishares Msci Turkey Etf
|
40.29
|
470.13M |
60,788 |
-1.20% |
+3.97% |
+2.83% |
|
|
Lendingtree Inc
|
26.89
|
377.52M |
307.87K |
+1.24% |
-16.70% |
-33.64% |
|
|
Energy Recovery Inc
|
7.27
|
371.10M |
810.72K |
-1.49% |
-9.01% |
-33.12% |
|
|
Ishares Msci Thailand Etf
|
74.17
|
366.18M |
13,172 |
-0.88% |
+0.64% |
+10.32% |
|
|
Diamedica Therapeutics Inc
|
6.47
|
348.90M |
182.44K |
-1.82% |
-2.71% |
-18.62% |
|
|
Electrovaya Inc
|
6.59
|
326.25M |
233.97K |
-2.80% |
-28.99% |
-19.34% |
|
|
Clearwater Paper Corp
|
19.69
|
317.56M |
100.31K |
-1.15% |
-13.75% |
+41.55% |
|
|
Troops Inc
|
2.11
|
257.76M |
153.54K |
-1.40% |
+5.50% |
-20.97% |
|
|
Duos Technologies Group Inc
|
8.10
|
254.93M |
1.08M |
-7.95% |
-8.99% |
+8.29% |
|
|
Ford Motor Co
|
5.35
|
234.67M |
146.93K |
-0.37% |
+3.68% |
+23.84% |
|
|
Kolibri Global Energy Inc
|
6.53
|
234.23M |
143.27K |
-2.83% |
+25.34% |
+39.53% |
|
|
Ishares Msci Israel Etf
|
122.16
|
136.45M |
29,024 |
-2.22% |
+0.44% |
+0.26% |
|
|
Sound Financial Bancorp Inc
|
48.35
|
124.16M |
673 |
+1.43% |
+4.18% |
+16.65% |
|
|
Sangoma Technologies Corp
|
3.70
|
123.13M |
938 |
-3.14% |
-10.63% |
-17.78% |
|
|
Digimarc Corp
|
4.97
|
111.70M |
234.21K |
-2.74% |
-33.82% |
-5.87% |
|
|
Mastech Digital Inc
|
7.46
|
89.61M |
5,219 |
+0.81% |
-3.37% |
+15.66% |
|
|
iBio Inc
|
1.225
|
78.78M |
302.60K |
-2.78% |
-12.50% |
-48.53% |
|
|
Blink Charging Co
|
0.5378
|
77.95M |
1.02M |
-2.24% |
-10.11% |
-20.20% |
|
|
Globus Maritime Ltd
|
3.50
|
75.54M |
144.67K |
-1.41% |
+3.24% |
+109.58% |
|
|
Ata Creativity Global Adr
|
0.92
|
39.75M |
1,411 |
+9.08% |
+5.75% |
-3.90% |
|
|
Cocrystal Pharma Inc
|
1.23
|
23.69M |
53,587 |
-0.81% |
+13.89% |
+15.49% |
|
|
Aytu Biopharma Inc
|
2.05
|
22.00M |
28,775 |
-3.30% |
-13.87% |
-21.15% |
|
|
Singularity Future Technology Ltd
|
1.96
|
10.59M |
1.95M |
+3.70% |
-77.08% |
-63.96% |
|
|
Evogene Ltd
|
0.4806
|
7.59M |
41,702 |
-4.26% |
-23.99% |
-39.17% |
|
|
Inmed Pharmaceuticals Inc
|
1.31
|
6.99M |
20,500 |
+0.00% |
-7.09% |
+59.76% |
|
|
Versus Systems Inc
|
1.0483
|
6.51M |
30,907 |
-13.36% |
-20.88% |
+15.83% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |