Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
342.39
|
581.62B |
1.19M |
+1.63% |
-1.64% |
-3.77% |
|
|
Philip Morris International Inc
|
165.94
|
258.30B |
671.99K |
-1.57% |
-7.75% |
+11.25% |
|
|
Keurig Dr Pepper Inc.
|
34.75
|
47.21B |
986.21K |
-0.17% |
+3.76% |
+9.04% |
|
|
Takeda Pharmaceutical Co Adr
|
14.77
|
46.98B |
630.91K |
+0.92% |
+0.58% |
+8.41% |
|
|
American Water Works Co Inc
|
142.55
|
27.81B |
100.06K |
+0.26% |
+0.12% |
+12.28% |
|
|
Ecopetrol Sa Adr
|
8.705
|
17.90B |
425.22K |
+1.69% |
-4.02% |
-14.82% |
|
|
Brookfield Infrastructure Partners L P
|
30.51
|
14.09B |
62,735 |
+0.60% |
-5.83% |
-8.05% |
|
|
Agnc Investment Corp
|
9.525
|
9.92B |
2.43M |
+0.69% |
+1.33% |
-7.70% |
|
|
West Fraser Timber Co Ltd
|
73.79
|
5.66B |
16,153 |
+2.09% |
-2.68% |
-8.43% |
|
|
Grand Canyon Education Inc
|
198.23
|
5.57B |
29,048 |
+0.09% |
+14.69% |
+8.33% |
|
|
B2gold Corp
|
3.92
|
5.19B |
6.89M |
+3.93% |
+12.56% |
+51.68% |
|
|
Myr Group Inc
|
194.91
|
3.03B |
2,569 |
+1.23% |
+6.13% |
+45.34% |
|
|
Ats Corporation
|
28.81
|
2.81B |
7,657 |
+0.58% |
-2.36% |
-2.62% |
|
|
Dana Inc
|
19.00
|
2.77B |
313.53K |
+1.71% |
+12.70% |
+18.02% |
|
|
Iridium Communications Inc
|
24.56
|
2.61B |
101.26K |
-1.08% |
-21.72% |
-23.04% |
|
|
Galapagos Nv Adr
|
32.00
|
2.11B |
1,711 |
+1.11% |
+5.68% |
+25.62% |
|
|
Wisdomtree India Earnings Fund
|
44.76
|
1.89B |
168.29K |
+0.45% |
-4.21% |
+4.63% |
|
|
Hci Group Inc
|
153.79
|
1.78B |
19,666 |
-1.42% |
+10.85% |
+28.05% |
|
|
Hillenbrand Inc
|
24.31
|
1.71B |
179.96K |
+3.76% |
+6.20% |
-29.76% |
|
|
Enovis Corp
|
29.69
|
1.70B |
203.87K |
+3.10% |
-12.90% |
-32.19% |
|
|
Centerra Gold Inc
|
7.105
|
1.45B |
197.32K |
-0.28% |
-2.60% |
+7.72% |
|
|
Oaktree Specialty Lending Corp
|
13.67
|
1.20B |
48,634 |
+0.74% |
-5.07% |
-12.76% |
|
|
Lendingtree Inc
|
57.59
|
784.45M |
7,440 |
+0.69% |
+48.62% |
+24.22% |
|
|
Energy Recovery Inc
|
14.44
|
768.18M |
38,306 |
+0.83% |
+9.57% |
-4.51% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
87.22
|
678.66M |
32,263 |
+1.55% |
+5.45% |
+16.70% |
|
|
Lithium Americas Corp Newco
|
2.8779
|
642.71M |
2.65M |
+1.01% |
+1.01% |
-8.03% |
|
|
Ishares Msci Turkey Etf
|
34.50
|
470.13M |
12,369 |
-0.09% |
+4.04% |
-2.79% |
|
|
Safe Bulkers Inc
|
4.3206
|
442.08M |
151.06K |
+2.49% |
+5.23% |
+19.81% |
|
|
Home Bancorp Inc
|
53.74
|
420.50M |
2,563 |
+1.66% |
-2.82% |
+7.82% |
|
|
Intrepid Potash Inc
|
29.59
|
394.02M |
13,151 |
+2.32% |
-15.70% |
+16.91% |
|
|
Ishares Msci Thailand Etf
|
59.11
|
366.18M |
20,824 |
+1.72% |
+13.91% |
+3.50% |
|
|
Clearwater Paper Corp
|
21.82
|
351.39M |
29,187 |
+0.55% |
-27.10% |
-24.97% |
|
|
Osisko Development Corp
|
2.54
|
350.63M |
109.16K |
+0.00% |
+5.39% |
+70.47% |
|
|
Diamedica Therapeutics Inc
|
5.285
|
273.18M |
102.51K |
+1.72% |
+46.28% |
-15.04% |
|
|
Digimarc Corporation
|
11.81
|
254.64M |
23,743 |
+2.57% |
-6.89% |
-65.93% |
|
|
Kolibri Global Energy Inc
|
5.85
|
208.00M |
9,755 |
-2.00% |
-1.51% |
-30.70% |
|
|
Electrovaya Inc
|
5.08
|
203.74M |
90,935 |
+1.37% |
+33.13% |
+108.98% |
|
|
Sangoma Technologies Corporation
|
5.825
|
193.66M |
2,187 |
+0.26% |
-6.05% |
-7.39% |
|
|
First Savings Financial Group Inc
|
26.00
|
179.90M |
4,445 |
-0.04% |
-0.27% |
+3.96% |
|
|
Sellas Life Sciences Group Inc
|
1.645
|
164.13M |
122.02K |
+2.16% |
-10.61% |
+29.50% |
|
|
Futurefuel Corp
|
3.70
|
162.07M |
83,370 |
+2.49% |
-7.96% |
-24.80% |
|
|
Ishares Msci Israel Etf
|
89.79
|
136.45M |
4,625 |
+2.71% |
-5.91% |
+7.96% |
|
|
Sound Financial Bancorp Inc
|
46.87
|
120.27M |
10,539 |
+2.71% |
+3.69% |
-7.24% |
|
|
Emeren Group Ltd Adr
|
1.8894
|
96.97M |
77,957 |
+1.58% |
-1.08% |
+12.46% |
|
|
Blink Charging Co
|
0.9431
|
96.87M |
338.50K |
+3.53% |
-2.37% |
-16.83% |
|
|
Troops Inc
|
0.8001
|
90.02M |
8,765 |
-4.46% |
+22.42% |
-46.23% |
|
|
Mastech Digital Inc
|
7.3637
|
86.63M |
1,454 |
+1.01% |
-1.55% |
-42.47% |
|
|
Duos Technologies Group Inc
|
6.30
|
80.31M |
18,035 |
+0.64% |
-11.52% |
-13.93% |
|
|
Dallasnews Corporation
|
14.97
|
70.94M |
18,060 |
-0.86% |
+10.05% |
+150.84% |
|
|
Ata Creativity Global Adr
|
1.58
|
50.42M |
7,197 |
-1.90% |
+76.78% |
+82.68% |
|
|
Globus Maritime Ltd
|
1.01
|
20.79M |
647 |
+0.48% |
-9.57% |
-21.51% |
|
|
Aytu Biopharma Inc
|
2.27
|
20.38M |
18,253 |
+2.00% |
+5.28% |
+66.30% |
|
|
Color Star Technology Co Ltd
|
0.1389
|
16.95M |
31.33M |
-75.20% |
-86.30% |
-88.80% |
|
|
Cocrystal Pharma Inc
|
1.65
|
16.79M |
3,773 |
-0.45% |
-8.74% |
-11.69% |
|
|
Versus Systems Inc
|
2.17
|
10.83M |
2,323 |
+0.46% |
-16.22% |
+3.83% |
|
|
Evogene Ltd
|
1.25
|
10.54M |
18,542 |
+0.00% |
-8.76% |
-15.54% |
|
|
iBio Inc
|
0.5852
|
9.49M |
154.11K |
+2.25% |
-28.06% |
-83.72% |
|
|
Mawson Infrastructure Group Inc
|
0.4701
|
9.31M |
89,874 |
+2.22% |
-15.98% |
-30.14% |
|
|
Inmed Pharmaceuticals Inc
|
2.25
|
4.50M |
3,918 |
+2.06% |
-17.98% |
-27.24% |
|
|
Singularity Future Technology Ltd
|
0.98
|
4.12M |
589 |
-2.02% |
-7.62% |
+11.57% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Proshares Short Financials 1 X Shares
|
33.06
|
N/A |
12,385 |
-0.56% |
-7.44% |
-4.86% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.52
|
N/A |
2,649 |
-1.24% |
+1.47% |
-1.81% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
| 3. | WBTN Webtoon Entertainment Inc | ▲ 65.38% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.42% |
| 2. | LEU Centrus Energy Corp | ▼ 12.45% |
| 3. | CART Maplebear Inc | ▼ 11.60% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.14% |
| 2. | MSFT Microsoft Corporation | ▲ 0.32% |
| 3. | AAPL Apple Inc | ▲ 0.97% |