IPO di aziende in 2008

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
V
Visa Inc
355.47
710.14B
6.60M
+0.12%
-2.66%
+12.48%
PM
Philip Morris International Inc
177.53
278.66B
5.18M
-2.53%
-1.69%
+47.51%
TAK
Takeda Pharmaceutical Co Adr
15.37
47.39B
3.55M
-0.58%
+2.26%
+16.09%
KDP
Keurig Dr Pepper Inc.
33.57
44.75B
12.06M
+1.54%
-0.30%
+4.51%
AWK
American Water Works Co Inc
142.56
27.55B
1.40M
+2.48%
-0.29%
+14.52%
EC
Ecopetrol Sa Adr
8.90
18.54B
2.16M
+0.56%
+5.08%
+12.37%
BIP
Brookfield Infrastructure Partners L P
33.55
15.47B
280.87K
+0.15%
+1.33%
+5.54%
Agnc Investment Corp
9.34
9.52B
26.43M
+1.63%
+4.47%
+1.41%
WFG
West Fraser Timber Co Ltd
75.80
6.10B
209.83K
+3.41%
+3.02%
-12.42%
Grand Canyon Education Inc
189.29
5.21B
182.82K
+0.15%
-4.32%
+15.56%
BTG
B2gold Corp
3.61
4.76B
25.98M
+0.00%
+7.12%
+47.95%
Iridium Communications Inc
30.59
3.13B
1.41M
+1.39%
+20.43%
+5.41%
ATS
Ats Corporation
32.02
3.01B
79,699
+0.44%
+10.53%
+5.05%
DAN
Dana Inc
17.51
2.54B
3.29M
+2.10%
+5.29%
+51.47%
Myr Group Inc
180.69
2.54B
150.53K
-0.42%
+15.20%
+21.46%
Enovis Corp
33.02
1.92B
1.27M
+5.29%
+5.50%
-24.75%
EPI
Wisdomtree India Earnings Fund
47.63
1.89B
459.61K
+0.34%
+2.96%
+5.21%
Galapagos Nv Adr
27.87
1.87B
155.15K
-0.43%
-3.09%
+1.35%
HCI
Hci Group Inc
146.48
1.80B
197.69K
-3.76%
-13.21%
+25.70%
HI
Hillenbrand Inc
20.99
1.55B
631.54K
+4.58%
+7.42%
-31.81%
Centerra Gold Inc
7.27
1.46B
371.99K
+0.83%
+1.96%
+27.77%
Oaktree Specialty Lending Corp
13.75
1.28B
1.06M
+0.66%
-6.02%
-10.01%
Energy Recovery Inc
12.72
698.68M
346.86K
-0.47%
+0.87%
-13.47%
Ishares Msci All Country Asia Ex Japan Etf
82.79
678.66M
417.07K
+0.21%
+6.89%
+14.70%
LAC
Lithium Americas Corp Newco
2.65
604.18M
2.91M
-1.12%
-0.38%
-10.77%
Lendingtree Inc
38.33
491.33M
228.55K
+3.40%
+9.45%
-1.08%
TUR
Ishares Msci Turkey Etf
32.48
470.13M
341.64K
+0.68%
+8.30%
-9.43%
CLW
Clearwater Paper Corp
28.90
466.21M
179.68K
+6.09%
+0.38%
-2.92%
IPI
Intrepid Potash Inc
36.11
465.29M
138.22K
+1.06%
-4.37%
+64.74%
Home Bancorp Inc
53.24
397.87M
93,876
+2.82%
+5.63%
+15.21%
SB
Safe Bulkers Inc
3.64
388.78M
385.42K
+0.83%
-4.21%
+1.96%
THD
Ishares Msci Thailand Etf
51.57
366.18M
88,950
+2.18%
-3.41%
-14.68%
ODV
Osisko Development Corp
2.10
297.91M
209.38K
-1.87%
+13.51%
+28.83%
Digimarc Corporation
13.57
296.99M
114.52K
+2.73%
+3.75%
-63.77%
Kolibri Global Energy Inc
8.20
241.76M
751.77K
+19.71%
+12.64%
+54.14%
Sangoma Technologies Corporation
6.00
198.35M
8,829
-0.87%
+9.49%
-15.97%
First Savings Financial Group Inc
25.66
181.14M
49,791
+2.48%
-3.50%
-3.39%
Diamedica Therapeutics Inc
3.57
176.68M
297.40K
-8.46%
-13.14%
-34.25%
FF
Futurefuel Corp
4.00
173.02M
245.38K
+3.09%
+1.27%
-24.39%
SLS
Sellas Life Sciences Group Inc
2.08
149.67M
3.27M
-5.02%
+21.64%
+100.00%
Electrovaya Inc
3.42
144.38M
40,892
+0.29%
+11.76%
+37.90%
EIS
Ishares Msci Israel Etf
93.32
136.45M
86,337
-1.64%
+10.09%
+21.12%
Sound Financial Bancorp Inc
47.00
117.96M
16,794
+2.17%
-5.98%
-10.73%
Troops Inc
0.6802
99.54M
5,813
-4.01%
-6.82%
-58.52%
Blink Charging Co
0.8952
99.18M
3.12M
-4.76%
+27.34%
-35.60%
Duos Technologies Group Inc
7.26
93.58M
56,303
+1.54%
-5.10%
+21.40%
SOL
Emeren Group Ltd Adr
1.87
91.87M
170.89K
+0.00%
+4.47%
-7.88%
MHH
Mastech Digital Inc
7.29
75.18M
11,165
+1.67%
-6.54%
-51.07%
Ata Creativity Global Adr
0.80
26.74M
5,010
+3.87%
-9.09%
-5.44%
ADD
Color Star Technology Co Ltd
0.8732
26.54M
76,235
+1.23%
-12.48%
-63.16%
Globus Maritime Ltd
1.165
24.08M
13,280
+1.29%
+7.87%
-0.43%
Dallasnews Corporation
4.58
22.05M
298.57K
+6.51%
+6.26%
-38.36%
Aytu Biopharma Inc
2.26
18.13M
190.11K
+3.67%
+26.97%
+32.94%
Cocrystal Pharma Inc
1.49
16.38M
24,923
+0.00%
-12.87%
-26.24%
iBio Inc
0.7499
15.69M
715.74K
-1.73%
-2.61%
-69.39%
Evogene Ltd
1.34
15.08M
133.10K
+4.69%
+22.94%
-28.34%
VS
Versus Systems Inc
2.3296
10.78M
12,976
-0.02%
+11.54%
+5.89%
Mawson Infrastructure Group Inc
0.441
10.14M
833.07K
+16.02%
-22.65%
-47.05%
Singularity Future Technology Ltd
0.972
4.37M
45,236
-4.71%
+1.84%
-40.00%
INM
Inmed Pharmaceuticals Inc
3.09
3.34M
138.51K
-4.92%
+24.10%
-34.81%
EDC
Direxion Daily Emerging Markets Bull 3 X Shares
34.54
N/A
20,682
-0.37%
+30.64%
+14.18%
Direxion Daily Technology Bear 3 X Shares
33.98
N/A
1.11M
-0.09%
-39.26%
-33.00%
Direxion Daily Technology Bull 3 X Shares
75.62
N/A
1.65M
+0.37%
+53.57%
-14.52%
EDZ
Direxion Daily Msci Emerging Markets Bear 3 X Shares
6.28
N/A
166.59K
+0.00%
-24.79%
-29.04%
AGQ
Proshares Ultra Silver 2 X Shares
39.37
N/A
999.45K
+2.50%
+0.41%
+5.44%
GLL
Proshares Ultrashort Gold 2 X Shares
11.64
N/A
3.73M
-3.08%
-1.77%
-36.74%
ZSL
Proshares Ultrashort Silver 2 X Shares
31.84
N/A
235.16K
-2.03%
-1.91%
-19.19%
UGL
Proshares Ultra Gold 2 X Shares
133.78
N/A
531.39K
+3.18%
-1.48%
+48.86%
YCS
Proshares Ultrashort Yen 2 X Shares
41.83
N/A
9,648
-1.55%
+3.60%
-7.80%
UCO
Proshares Ultra Bloomberg Crude Oil 2 X Shares
21.19
N/A
2.01M
-2.84%
+2.66%
-13.79%
EUO
Proshares Ultrashort Euro 2 X Shares
30.23
N/A
18,681
-0.26%
+2.07%
-10.15%
SCO
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
20.01
N/A
1.54M
+2.83%
-5.26%
+4.38%
YCL
Proshares Ultra Yen 2 X Shares
23.05
N/A
60,862
+1.63%
-3.96%
+7.76%
ULE
Proshares Ultra Euro 2 X Shares
12.05
N/A
18,557
+0.25%
-2.29%
+11.73%
AOR
Ishares Core 60 40 Balanced Allocation Etf
59.30
N/A
270.34K
+0.54%
+5.55%
+2.28%
AOA
Ishares Core 80 20 Aggressive Allocation Etf
79.82
N/A
84,871
+0.52%
+7.49%
+3.07%
AOM
Ishares Core 40 60 Moderate Allocation Etf
44.60
N/A
243.89K
+0.50%
+4.25%
+1.57%
AOK
Ishares Core 30 70 Conservative Allocation Etf
38.04
N/A
144.02K
+0.45%
+2.76%
+0.93%
SUB
Ishares Short Term National Muni Bond Etf
105.62
N/A
509.77K
+0.08%
+0.48%
+0.11%
AGZ
Ishares Agency Bond Etf
108.80
N/A
13,726
+0.29%
+0.02%
+0.45%
FAS
Direxion Daily Financial Bull 3 X Shares
160.93
N/A
653.18K
+2.12%
+25.54%
-4.01%
ERY
Direxion Daily Energy Bear 2 X Shares
22.81
N/A
251.36K
-0.57%
-14.89%
+8.77%
ERX
Direxion Daily Energy Bull 2 X Shares
52.45
N/A
237.16K
+0.77%
+15.81%
-22.90%
FAZ
Direxion Daily Financial Bear 3 X Shares
4.73
N/A
13.91M
-2.07%
-21.95%
-19.15%
TZA
Direxion Daily Small Cap Bear 3 X Shares
13.42
N/A
17.55M
-1.76%
-28.73%
+12.49%
TNA
Direxion Daily Small Cap Bull 3 X Shares
30.70
N/A
8.50M
+1.86%
+35.48%
-35.22%
Direxion Daily S P 500 Bull 3 X Shares
153.33
N/A
3.56M
+1.41%
+29.62%
-10.10%
Direxion Daily S P 500 Bear 3 X Shares
5.41
N/A
62.32M
-1.46%
-25.28%
-14.40%
HAP
Vaneck Natural Resources Etf
50.19
N/A
3,393
+0.99%
+6.52%
+1.63%
AFK
Mvis Gdp Africa Index
18.43
N/A
15,454
+0.88%
+7.53%
+17.69%
VT
Vanguard Total World Stock Etf
123.02
N/A
1.99M
+0.56%
+9.58%
+3.80%
Ishares Global Timber Forestry Etf
74.86
N/A
2,302
-0.17%
+5.94%
-4.94%
Ishares Global Clean Energy Etf
13.00
N/A
2.72M
+0.54%
+14.34%
+7.53%
FAN
First Trust Global Wind Energy Etf
16.75
N/A
12,207
+0.60%
+10.92%
+7.03%
Invesco Nasdaq Internet Etf
49.12
N/A
27,846
-0.57%
+15.90%
+7.23%
SEF
Proshares Short Financials 1 X Shares
33.06
N/A
12,385
-0.56%
-7.44%
-4.86%
EWX
Spdr S P Emerging Markets Small Cap Etf
59.55
N/A
20,776
+0.24%
+9.35%
+0.00%
RWO
Spdr Dow Jones Global Real Estate Etf
44.05
N/A
63,640
+1.73%
+4.61%
-2.28%
PST
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
23.52
N/A
2,649
-1.24%
+1.47%
-1.81%
TBT
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
37.14
N/A
301.26K
-1.82%
+3.80%
+5.72%
TAN
Invesco Solar Etf
35.66
N/A
1.41M
+1.13%
+26.05%
+3.93%
LTL
Proshares Ultra Communication Services
86.93
N/A
5,363
+0.61%
+19.00%
+6.81%
Ishares Msci Acwi Ex Us Etf
58.93
N/A
2.70M
+0.70%
+8.31%
+10.46%
Ishares Msci Acwi Etf
123.45
N/A
2.16M
+0.54%
+9.52%
+4.05%
WIP
Spdr Citi International Government Inflation Protected Bond Etf
38.03
N/A
128.95K
-0.65%
+0.18%
+2.29%
PIN
Invesco India Etf
26.62
N/A
12,775
+1.28%
+7.21%
-4.52%
DGP
Db Gold Double Long Etn
95.97
N/A
18,928
+3.62%
-0.81%
+53.78%
DZZ
Db Gold Double Short Etn
1.9428
N/A
3,279
-0.37%
+7.99%
-1.13%
UGA
United States Gasoline Fund Lp
60.45
N/A
11,520
-0.97%
+6.01%
+0.28%
SMB
VanEck Short Muni ETF
17.09
N/A
48,313
+0.12%
+1.03%
-0.41%
RWK
Invesco S P Midcap 400 Revenue Etf
114.23
N/A
14,924
-0.04%
+12.75%
-4.50%
RWJ
Invesco S P Smallcap 600 Revenue Etf
42.24
N/A
88,923
+1.22%
+15.44%
-9.86%
RWL
Invesco S P 500 Revenue Etf
100.99
N/A
176.30K
+0.51%
+6.05%
+0.14%
DWX
Spdr S P International Dividend Etf
40.78
N/A
118.09K
+1.44%
+3.58%
+13.50%
GSY
Invesco Ultra Short Duration Etf
50.19
N/A
1.04M
+0.08%
+0.16%
-0.04%
PGX
Invesco Preferred Etf
11.07
N/A
5.65M
+0.73%
+2.12%
-7.90%
GCC
Wisdomtree Enhancedcontinuous Commodity Index Fund
19.46
N/A
10,907
-0.08%
+4.34%
+5.62%
MLN
VanEck Long Muni ETF
17.07
N/A
290.20K
+0.77%
+1.13%
-5.06%