Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
355.47
|
710.14B |
6.60M |
+0.12% |
-2.66% |
+12.48% |
|
|
Philip Morris International Inc
|
177.53
|
278.66B |
5.18M |
-2.53% |
-1.69% |
+47.51% |
|
|
Takeda Pharmaceutical Co Adr
|
15.37
|
47.39B |
3.55M |
-0.58% |
+2.26% |
+16.09% |
|
|
Keurig Dr Pepper Inc.
|
33.57
|
44.75B |
12.06M |
+1.54% |
-0.30% |
+4.51% |
|
|
American Water Works Co Inc
|
142.56
|
27.55B |
1.40M |
+2.48% |
-0.29% |
+14.52% |
|
|
Ecopetrol Sa Adr
|
8.90
|
18.54B |
2.16M |
+0.56% |
+5.08% |
+12.37% |
|
|
Brookfield Infrastructure Partners L P
|
33.55
|
15.47B |
280.87K |
+0.15% |
+1.33% |
+5.54% |
|
|
Agnc Investment Corp
|
9.34
|
9.52B |
26.43M |
+1.63% |
+4.47% |
+1.41% |
|
|
West Fraser Timber Co Ltd
|
75.80
|
6.10B |
209.83K |
+3.41% |
+3.02% |
-12.42% |
|
|
Grand Canyon Education Inc
|
189.29
|
5.21B |
182.82K |
+0.15% |
-4.32% |
+15.56% |
|
|
B2gold Corp
|
3.61
|
4.76B |
25.98M |
+0.00% |
+7.12% |
+47.95% |
|
|
Iridium Communications Inc
|
30.59
|
3.13B |
1.41M |
+1.39% |
+20.43% |
+5.41% |
|
|
Ats Corporation
|
32.02
|
3.01B |
79,699 |
+0.44% |
+10.53% |
+5.05% |
|
|
Dana Inc
|
17.51
|
2.54B |
3.29M |
+2.10% |
+5.29% |
+51.47% |
|
|
Myr Group Inc
|
180.69
|
2.54B |
150.53K |
-0.42% |
+15.20% |
+21.46% |
|
|
Enovis Corp
|
33.02
|
1.92B |
1.27M |
+5.29% |
+5.50% |
-24.75% |
|
|
Wisdomtree India Earnings Fund
|
47.63
|
1.89B |
459.61K |
+0.34% |
+2.96% |
+5.21% |
|
|
Galapagos Nv Adr
|
27.87
|
1.87B |
155.15K |
-0.43% |
-3.09% |
+1.35% |
|
|
Hci Group Inc
|
146.48
|
1.80B |
197.69K |
-3.76% |
-13.21% |
+25.70% |
|
|
Hillenbrand Inc
|
20.99
|
1.55B |
631.54K |
+4.58% |
+7.42% |
-31.81% |
|
|
Centerra Gold Inc
|
7.27
|
1.46B |
371.99K |
+0.83% |
+1.96% |
+27.77% |
|
|
Oaktree Specialty Lending Corp
|
13.75
|
1.28B |
1.06M |
+0.66% |
-6.02% |
-10.01% |
|
|
Energy Recovery Inc
|
12.72
|
698.68M |
346.86K |
-0.47% |
+0.87% |
-13.47% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
82.79
|
678.66M |
417.07K |
+0.21% |
+6.89% |
+14.70% |
|
|
Lithium Americas Corp Newco
|
2.65
|
604.18M |
2.91M |
-1.12% |
-0.38% |
-10.77% |
|
|
Lendingtree Inc
|
38.33
|
491.33M |
228.55K |
+3.40% |
+9.45% |
-1.08% |
|
|
Ishares Msci Turkey Etf
|
32.48
|
470.13M |
341.64K |
+0.68% |
+8.30% |
-9.43% |
|
|
Clearwater Paper Corp
|
28.90
|
466.21M |
179.68K |
+6.09% |
+0.38% |
-2.92% |
|
|
Intrepid Potash Inc
|
36.11
|
465.29M |
138.22K |
+1.06% |
-4.37% |
+64.74% |
|
|
Home Bancorp Inc
|
53.24
|
397.87M |
93,876 |
+2.82% |
+5.63% |
+15.21% |
|
|
Safe Bulkers Inc
|
3.64
|
388.78M |
385.42K |
+0.83% |
-4.21% |
+1.96% |
|
|
Ishares Msci Thailand Etf
|
51.57
|
366.18M |
88,950 |
+2.18% |
-3.41% |
-14.68% |
|
|
Osisko Development Corp
|
2.10
|
297.91M |
209.38K |
-1.87% |
+13.51% |
+28.83% |
|
|
Digimarc Corporation
|
13.57
|
296.99M |
114.52K |
+2.73% |
+3.75% |
-63.77% |
|
|
Kolibri Global Energy Inc
|
8.20
|
241.76M |
751.77K |
+19.71% |
+12.64% |
+54.14% |
|
|
Sangoma Technologies Corporation
|
6.00
|
198.35M |
8,829 |
-0.87% |
+9.49% |
-15.97% |
|
|
First Savings Financial Group Inc
|
25.66
|
181.14M |
49,791 |
+2.48% |
-3.50% |
-3.39% |
|
|
Diamedica Therapeutics Inc
|
3.57
|
176.68M |
297.40K |
-8.46% |
-13.14% |
-34.25% |
|
|
Futurefuel Corp
|
4.00
|
173.02M |
245.38K |
+3.09% |
+1.27% |
-24.39% |
|
|
Sellas Life Sciences Group Inc
|
2.08
|
149.67M |
3.27M |
-5.02% |
+21.64% |
+100.00% |
|
|
Electrovaya Inc
|
3.42
|
144.38M |
40,892 |
+0.29% |
+11.76% |
+37.90% |
|
|
Ishares Msci Israel Etf
|
93.32
|
136.45M |
86,337 |
-1.64% |
+10.09% |
+21.12% |
|
|
Sound Financial Bancorp Inc
|
47.00
|
117.96M |
16,794 |
+2.17% |
-5.98% |
-10.73% |
|
|
Troops Inc
|
0.6802
|
99.54M |
5,813 |
-4.01% |
-6.82% |
-58.52% |
|
|
Blink Charging Co
|
0.8952
|
99.18M |
3.12M |
-4.76% |
+27.34% |
-35.60% |
|
|
Duos Technologies Group Inc
|
7.26
|
93.58M |
56,303 |
+1.54% |
-5.10% |
+21.40% |
|
|
Emeren Group Ltd Adr
|
1.87
|
91.87M |
170.89K |
+0.00% |
+4.47% |
-7.88% |
|
|
Mastech Digital Inc
|
7.29
|
75.18M |
11,165 |
+1.67% |
-6.54% |
-51.07% |
|
|
Ata Creativity Global Adr
|
0.80
|
26.74M |
5,010 |
+3.87% |
-9.09% |
-5.44% |
|
|
Color Star Technology Co Ltd
|
0.8732
|
26.54M |
76,235 |
+1.23% |
-12.48% |
-63.16% |
|
|
Globus Maritime Ltd
|
1.165
|
24.08M |
13,280 |
+1.29% |
+7.87% |
-0.43% |
|
|
Dallasnews Corporation
|
4.58
|
22.05M |
298.57K |
+6.51% |
+6.26% |
-38.36% |
|
|
Aytu Biopharma Inc
|
2.26
|
18.13M |
190.11K |
+3.67% |
+26.97% |
+32.94% |
|
|
Cocrystal Pharma Inc
|
1.49
|
16.38M |
24,923 |
+0.00% |
-12.87% |
-26.24% |
|
|
iBio Inc
|
0.7499
|
15.69M |
715.74K |
-1.73% |
-2.61% |
-69.39% |
|
|
Evogene Ltd
|
1.34
|
15.08M |
133.10K |
+4.69% |
+22.94% |
-28.34% |
|
|
Versus Systems Inc
|
2.3296
|
10.78M |
12,976 |
-0.02% |
+11.54% |
+5.89% |
|
|
Mawson Infrastructure Group Inc
|
0.441
|
10.14M |
833.07K |
+16.02% |
-22.65% |
-47.05% |
|
|
Singularity Future Technology Ltd
|
0.972
|
4.37M |
45,236 |
-4.71% |
+1.84% |
-40.00% |
|
|
Inmed Pharmaceuticals Inc
|
3.09
|
3.34M |
138.51K |
-4.92% |
+24.10% |
-34.81% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Proshares Short Financials 1 X Shares
|
33.06
|
N/A |
12,385 |
-0.56% |
-7.44% |
-4.86% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.52
|
N/A |
2,649 |
-1.24% |
+1.47% |
-1.81% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
Db Gold Double Short Etn
|
1.9428
|
N/A |
3,279 |
-0.37% |
+7.99% |
-1.13% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |