Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
300.80
|
578.51B |
4.36M |
+0.77% |
-6.15% |
-13.05% |
|
|
Philip Morris International Inc
|
158.10
|
246.40B |
4.45M |
+0.49% |
-13.99% |
+0.12% |
|
|
Takeda Pharmaceutical Co Adr
|
18.74
|
59.20B |
2.64M |
-0.16% |
+1.63% |
+29.78% |
|
|
Keurig Dr Pepper Inc.
|
25.31
|
34.39B |
10.57M |
-1.48% |
-15.55% |
-1.67% |
|
|
Ecopetrol Sa Adr
|
15.14
|
31.13B |
3.55M |
+4.49% |
+24.10% |
+66.92% |
|
|
American Water Works Co Inc
|
138.14
|
26.98B |
1.61M |
+0.99% |
+1.99% |
+1.88% |
|
|
Brookfield Infrastructure Partners L P
|
36.51
|
16.87B |
752.36K |
+0.44% |
-7.99% |
+9.28% |
|
|
Agnc Investment Corp
|
10.15
|
11.40B |
12.47M |
+1.30% |
-8.97% |
+1.40% |
|
|
B2gold Corp
|
4.73
|
6.35B |
20.20M |
-2.27% |
-21.30% |
-5.96% |
|
|
West Fraser Timber Co Ltd
|
65.15
|
5.10B |
142.09K |
-0.38% |
-1.73% |
-4.61% |
|
|
Grand Canyon Education Inc
|
171.36
|
4.65B |
190.69K |
+0.11% |
+5.71% |
-21.53% |
|
|
Myr Group Inc
|
285.68
|
4.44B |
291.22K |
-1.25% |
+4.44% |
+40.54% |
|
|
Dana Inc
|
33.40
|
3.66B |
887.23K |
-2.71% |
-3.64% |
+66.92% |
|
|
Centerra Gold Inc
|
18.30
|
3.65B |
1.63M |
-0.60% |
-11.38% |
+61.52% |
|
|
Iridium Communications Inc
|
32.86
|
3.45B |
3.50M |
+15.22% |
+32.66% |
+76.29% |
|
|
Ats Corporation
|
28.46
|
2.76B |
83,079 |
-1.52% |
-13.31% |
+8.17% |
|
|
Hci Group Inc
|
153.09
|
1.99B |
162.39K |
-0.55% |
-11.90% |
-19.33% |
|
|
Galapagos Nv Adr
|
29.42
|
1.94B |
176.23K |
-1.14% |
-13.70% |
-18.00% |
|
|
Wisdomtree India Earnings Fund
|
40.78
|
1.89B |
873.49K |
+0.02% |
-7.78% |
-8.09% |
|
|
Lithium Americas Corp Newco
|
4.04
|
1.40B |
6.03M |
+2.28% |
-21.09% |
-41.11% |
|
|
Enovis Corp
|
22.64
|
1.30B |
609.07K |
-3.12% |
-11.91% |
-25.89% |
|
|
Oaktree Specialty Lending Corp
|
11.39
|
1.00B |
990.23K |
+1.79% |
-0.61% |
-13.32% |
|
|
Osisko Development Corp
|
3.29
|
981.96M |
2.36M |
-1.20% |
-31.17% |
-0.90% |
|
|
Sellas Life Sciences Group Inc
|
4.13
|
741.68M |
4.82M |
-1.90% |
-18.22% |
+141.52% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
96.11
|
678.66M |
1.50M |
-1.11% |
-8.38% |
+3.48% |
|
|
Safe Bulkers Inc
|
6.59
|
673.79M |
664.35K |
+2.33% |
-1.05% |
+47.10% |
|
|
Intrepid Potash Inc
|
43.80
|
587.22M |
398.10K |
+4.09% |
+21.36% |
+51.14% |
|
|
Lendingtree Inc
|
40.75
|
564.62M |
198.41K |
-3.46% |
+7.98% |
-35.77% |
|
|
Energy Recovery Inc
|
10.20
|
538.85M |
1.10M |
-0.20% |
-0.58% |
-35.73% |
|
|
Home Bancorp Inc
|
61.39
|
481.07M |
224.34K |
-0.62% |
+1.45% |
+13.58% |
|
|
Ishares Msci Turkey Etf
|
38.95
|
470.13M |
124.99K |
+0.67% |
-1.62% |
+13.06% |
|
|
Electrovaya Inc
|
8.05
|
397.54M |
294.89K |
-0.98% |
+4.27% |
+37.84% |
|
|
Ishares Msci Thailand Etf
|
68.45
|
366.18M |
28,376 |
-0.65% |
-4.27% |
+14.96% |
|
|
Diamedica Therapeutics Inc
|
6.48
|
348.25M |
131.42K |
+0.93% |
-16.71% |
-7.43% |
|
|
Troops Inc
|
2.26
|
276.08M |
97,243 |
+2.73% |
-25.90% |
+75.19% |
|
|
Clearwater Paper Corp
|
14.86
|
238.33M |
135.74K |
+1.71% |
-1.20% |
-27.55% |
|
|
Duos Technologies Group Inc
|
6.76
|
199.70M |
778.41K |
+4.00% |
-11.17% |
-10.94% |
|
|
Kolibri Global Energy Inc
|
5.29
|
187.66M |
161.32K |
+4.13% |
+31.92% |
-3.47% |
|
|
Futurefuel Corp
|
4.18
|
183.35M |
946.68K |
+3.98% |
-4.78% |
+8.01% |
|
|
Ishares Msci Israel Etf
|
117.85
|
136.45M |
119.22K |
-0.56% |
-5.99% |
+17.91% |
|
|
Sangoma Technologies Corporation
|
3.95
|
131.21M |
2,580 |
+2.60% |
-11.63% |
-23.67% |
|
|
Digimarc Corporation
|
5.69
|
125.71M |
150.44K |
+12.45% |
+30.50% |
-40.85% |
|
|
Sound Financial Bancorp Inc
|
41.82
|
99.49M |
2,992 |
-0.10% |
-2.01% |
-8.81% |
|
|
Blink Charging Co
|
0.5778
|
82.12M |
1.28M |
+1.46% |
-13.89% |
-67.17% |
|
|
Mastech Digital Inc
|
5.80
|
68.78M |
8,069 |
+0.87% |
-6.45% |
-21.30% |
|
|
iBio Inc
|
1.98
|
68.40M |
319.19K |
+1.54% |
-26.39% |
+137.44% |
|
|
Globus Maritime Ltd
|
2.37
|
51.15M |
271.69K |
+9.72% |
+10.23% |
+120.47% |
|
|
Ata Creativity Global Adr
|
0.969
|
30.79M |
1,928 |
+5.33% |
-2.12% |
-31.28% |
|
|
Aytu Biopharma Inc
|
2.68
|
28.76M |
55,201 |
+1.52% |
+1.52% |
+36.04% |
|
|
Cocrystal Pharma Inc
|
1.51
|
20.81M |
136.09M |
+48.04% |
+43.81% |
+23.77% |
|
|
Evogene Ltd
|
0.7838
|
7.75M |
44,617 |
-3.11% |
-9.28% |
-30.02% |
|
|
Versus Systems Inc
|
1.11
|
5.44M |
4,619 |
-5.13% |
+35.37% |
-46.38% |
|
|
Singularity Future Technology Ltd
|
0.396
|
2.89M |
22,495 |
-1.00% |
-4.81% |
-63.67% |
|
|
Inmed Pharmaceuticals Inc
|
0.678
|
1.98M |
23,335 |
+1.15% |
-17.32% |
-70.00% |
|
|
Mawson Infrastructure Group Inc
|
1.706
|
1.95M |
260.59K |
-11.61% |
-42.36% |
-89.82% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
I migliori perdenti di azioni
Di più ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |