Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
344.69
|
664.58B |
3.34M |
-0.89% |
+4.46% |
-2.30% |
|
|
Philip Morris International Inc
|
158.97
|
247.46B |
3.39M |
+3.40% |
+2.22% |
-13.81% |
|
|
Takeda Pharmaceutical Co Adr
|
14.49
|
45.79B |
84,394 |
+1.15% |
+1.43% |
-4.64% |
|
|
Keurig Dr Pepper Inc.
|
28.93
|
39.31B |
9.81M |
-2.08% |
+6.50% |
-12.49% |
|
|
American Water Works Co Inc
|
132.66
|
25.88B |
783.21K |
+0.92% |
+0.87% |
-6.14% |
|
|
Ecopetrol Sa Adr
|
9.71
|
19.96B |
33,279 |
-0.10% |
-6.45% |
+0.52% |
|
|
Brookfield Infrastructure Partners L P
|
34.93
|
16.19B |
6,658 |
+0.37% |
-1.48% |
+5.82% |
|
|
Agnc Investment Corp
|
10.32
|
11.07B |
529.84K |
+0.21% |
+1.88% |
+11.20% |
|
|
B2gold Corp
|
4.60
|
6.15B |
23.08M |
-0.09% |
+12.09% |
+21.90% |
|
|
West Fraser Timber Co Ltd
|
59.42
|
4.66B |
80,684 |
-1.19% |
-1.50% |
-21.88% |
|
|
Grand Canyon Education Inc
|
159.95
|
4.47B |
4,792 |
+0.77% |
-5.70% |
-14.42% |
|
|
Myr Group Inc
|
221.00
|
3.43B |
2,206 |
+1.35% |
-3.53% |
+35.47% |
|
|
Centerra Gold Inc
|
14.23
|
2.87B |
56,638 |
-0.07% |
+17.87% |
+95.59% |
|
|
Dana Inc
|
22.93
|
2.68B |
22,025 |
+1.45% |
+10.86% |
+33.89% |
|
|
Ats Corporation
|
26.71
|
2.59B |
28,663 |
-3.05% |
+3.33% |
-12.46% |
|
|
Hci Group Inc
|
187.40
|
2.43B |
73,977 |
-0.15% |
+4.00% |
+20.24% |
|
|
Hillenbrand Inc
|
31.89
|
2.25B |
12,409 |
-0.03% |
+0.82% |
+57.30% |
|
|
Galapagos Nv Adr
|
31.53
|
2.08B |
3,439 |
-0.59% |
+0.68% |
+9.54% |
|
|
Iridium Communications Inc
|
18.56
|
1.94B |
83,030 |
-0.54% |
+12.62% |
-34.96% |
|
|
Wisdomtree India Earnings Fund
|
45.22
|
1.89B |
35,615 |
+0.44% |
-2.69% |
-2.27% |
|
|
Enovis Corp
|
26.50
|
1.52B |
390.36K |
-0.11% |
-11.84% |
-17.12% |
|
|
Lithium Americas Corp Newco
|
4.8586
|
1.47B |
9.52M |
-5.08% |
+8.97% |
+83.40% |
|
|
Oaktree Specialty Lending Corp
|
12.96
|
1.14B |
106.08K |
-3.94% |
-4.08% |
-9.02% |
|
|
Osisko Development Corp
|
4.12
|
1.05B |
28,305 |
+1.63% |
+24.66% |
+84.21% |
|
|
Energy Recovery Inc
|
14.49
|
767.57M |
9,095 |
+0.48% |
-0.07% |
+17.64% |
|
|
Lendingtree Inc
|
54.34
|
742.87M |
5,707 |
+4.05% |
+4.30% |
+53.41% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
92.36
|
678.66M |
20,987 |
+0.61% |
-1.57% |
+14.49% |
|
|
Safe Bulkers Inc
|
4.92
|
503.46M |
11,485 |
+0.20% |
+1.86% |
+26.80% |
|
|
Diamedica Therapeutics Inc
|
9.385
|
488.75M |
13,041 |
+0.53% |
+59.19% |
+158.63% |
|
|
Home Bancorp Inc
|
60.99
|
477.44M |
1,199 |
+0.66% |
+11.48% |
+23.95% |
|
|
Ishares Msci Turkey Etf
|
35.43
|
470.13M |
15,759 |
+1.67% |
+7.76% |
+15.12% |
|
|
Ishares Msci Thailand Etf
|
61.23
|
366.18M |
5,903 |
+2.63% |
+4.40% |
+15.16% |
|
|
Intrepid Potash Inc
|
26.66
|
357.96M |
131.15K |
-1.35% |
+2.12% |
-25.99% |
|
|
Electrovaya Inc
|
6.615
|
301.06M |
16,854 |
+0.15% |
+39.58% |
+96.15% |
|
|
Sellas Life Sciences Group Inc
|
2.015
|
287.02M |
318.22K |
-0.74% |
+40.91% |
+21.39% |
|
|
Clearwater Paper Corp
|
17.73
|
284.36M |
95,589 |
-1.01% |
-3.01% |
-35.63% |
|
|
First Savings Financial Group Inc
|
33.22
|
232.08M |
171 |
-0.97% |
+8.47% |
+32.44% |
|
|
Troops Inc
|
1.68
|
205.23M |
1,188 |
-2.92% |
+29.69% |
+110.18% |
|
|
Duos Technologies Group Inc
|
9.79
|
199.87M |
2,231 |
+0.61% |
+11.93% |
+26.61% |
|
|
Digimarc Corporation
|
8.57
|
186.46M |
6,594 |
-1.60% |
+10.05% |
-31.70% |
|
|
Sangoma Technologies Corporation
|
5.37
|
177.96M |
363 |
+0.00% |
+5.88% |
-5.92% |
|
|
Futurefuel Corp
|
3.31
|
144.99M |
247.78K |
-1.93% |
-1.64% |
-20.17% |
|
|
Kolibri Global Energy Inc
|
3.99
|
141.08M |
1,934 |
-0.74% |
+0.75% |
-44.88% |
|
|
Ishares Msci Israel Etf
|
109.60
|
136.45M |
60,920 |
-0.84% |
+3.92% |
+33.73% |
|
|
Sound Financial Bancorp Inc
|
44.60
|
106.51M |
5,447 |
-0.32% |
-0.65% |
-9.38% |
|
|
Emeren Group Ltd Adr
|
1.94
|
99.56M |
609.22K |
+0.52% |
+4.30% |
+12.79% |
|
|
Blink Charging Co
|
0.8242
|
94.44M |
696.01K |
+6.15% |
-41.36% |
-4.74% |
|
|
Mastech Digital Inc
|
6.86
|
80.24M |
35,224 |
-10.01% |
-1.30% |
+3.33% |
|
|
iBio Inc
|
2.00
|
44.97M |
416.10K |
+4.48% |
+74.74% |
+118.40% |
|
|
Globus Maritime Ltd
|
1.47
|
30.26M |
18,756 |
+1.58% |
+23.58% |
+9.85% |
|
|
Ata Creativity Global Adr
|
0.9419
|
29.93M |
19,974 |
-6.51% |
-25.25% |
+14.43% |
|
|
Aytu Biopharma Inc
|
2.33
|
23.74M |
12,650 |
+1.84% |
+12.08% |
+20.12% |
|
|
Cocrystal Pharma Inc
|
1.02
|
14.06M |
4,569 |
-2.42% |
+0.42% |
-32.84% |
|
|
Evogene Ltd
|
1.09
|
9.50M |
1,601 |
+0.93% |
-9.92% |
-21.01% |
|
|
Versus Systems Inc
|
1.2851
|
6.30M |
3,646 |
+0.00% |
-16.99% |
-43.30% |
|
|
Mawson Infrastructure Group Inc
|
4.21
|
4.81M |
204.28K |
-14.70% |
-59.92% |
-50.05% |
|
|
Singularity Future Technology Ltd
|
0.645
|
4.70M |
2,401 |
+5.56% |
-16.05% |
-40.28% |
|
|
Inmed Pharmaceuticals Inc
|
1.373
|
3.85M |
11,603 |
-3.37% |
-18.96% |
-45.38% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
I migliori perdenti di azioni
Di più ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | NOW Servicenow Inc | ▼ 12.01% |
| 3. | IREN Iren Ltd | ▼ 11.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.06% |
| 2. | AAPL Apple Inc | ▼ 1.81% |
| 3. | GOOG Alphabet Inc | ▼ 0.52% |