Scarica l'app Stockscreener
IPO di aziende in 2008
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
355.88
|
686.15B |
6.31M |
-0.47% |
+7.44% |
-0.21% |
|
|
Philip Morris International Inc
|
155.15
|
241.51B |
5.77M |
-0.01% |
+4.97% |
-14.38% |
|
|
Takeda Pharmaceutical Co Adr
|
15.90
|
50.23B |
1.64M |
+0.70% |
+12.13% |
+5.51% |
|
|
Keurig Dr Pepper Inc.
|
27.25
|
37.02B |
9.31M |
-0.33% |
-5.02% |
-19.33% |
|
|
American Water Works Co Inc
|
127.27
|
24.84B |
1.42M |
-1.32% |
-1.72% |
-9.07% |
|
|
Ecopetrol Sa Adr
|
10.46
|
21.50B |
3.30M |
-4.04% |
+5.76% |
+17.93% |
|
|
Brookfield Infrastructure Partners L P
|
33.41
|
15.49B |
418.61K |
-2.96% |
-6.15% |
+0.69% |
|
|
Agnc Investment Corp
|
11.06
|
11.86B |
16.85M |
-0.90% |
+4.14% |
+18.16% |
|
|
B2gold Corp
|
4.42
|
5.91B |
37.71M |
-2.43% |
-3.07% |
+20.11% |
|
|
West Fraser Timber Co Ltd
|
61.46
|
4.82B |
247.81K |
-3.32% |
-1.41% |
-17.48% |
|
|
Grand Canyon Education Inc
|
168.51
|
4.71B |
271.14K |
-1.44% |
+9.86% |
-6.30% |
|
|
Myr Group Inc
|
235.84
|
3.66B |
141.73K |
+0.17% |
+3.19% |
+26.25% |
|
|
Centerra Gold Inc
|
15.46
|
3.12B |
1.10M |
+0.72% |
+17.03% |
+109.77% |
|
|
Dana Inc
|
25.80
|
3.01B |
1.24M |
-0.31% |
+22.86% |
+47.51% |
|
|
Ats Corporation
|
28.50
|
2.76B |
74,398 |
-2.10% |
+4.55% |
-3.85% |
|
|
Hci Group Inc
|
173.71
|
2.25B |
191.61K |
-0.62% |
+2.08% |
+20.42% |
|
|
Hillenbrand Inc
|
31.80
|
2.24B |
786.04K |
-0.16% |
-0.13% |
+43.89% |
|
|
Galapagos Nv Adr
|
33.04
|
2.18B |
79,124 |
+1.60% |
+4.59% |
+15.97% |
|
|
Wisdomtree India Earnings Fund
|
46.43
|
1.89B |
844.63K |
+0.17% |
+1.44% |
-1.61% |
|
|
Iridium Communications Inc
|
18.00
|
1.89B |
1.60M |
-2.60% |
+1.47% |
-43.79% |
|
|
Lithium Americas Corp Newco
|
5.59
|
1.70B |
19.06M |
+2.57% |
+4.88% |
+114.18% |
|
|
Enovis Corp
|
27.69
|
1.58B |
819.01K |
-0.82% |
+2.48% |
-16.14% |
|
|
Oaktree Specialty Lending Corp
|
12.51
|
1.10B |
941.43K |
-2.04% |
-8.35% |
-9.68% |
|
|
Osisko Development Corp
|
3.55
|
905.48M |
922.89K |
-1.11% |
-1.93% |
+55.02% |
|
|
Energy Recovery Inc
|
14.06
|
744.79M |
278.30K |
-2.50% |
-4.48% |
+9.16% |
|
|
Lendingtree Inc
|
53.25
|
727.96M |
82,492 |
-1.68% |
-4.08% |
+39.22% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
97.18
|
678.66M |
636.74K |
-0.72% |
+4.18% |
+18.44% |
|
|
Sellas Life Sciences Group Inc
|
4.04
|
575.47M |
14.55M |
-1.46% |
+132.18% |
+86.18% |
|
|
Troops Inc
|
4.35
|
531.40M |
759.01K |
+15.38% |
+200.00% |
+600.48% |
|
|
Safe Bulkers Inc
|
5.14
|
525.97M |
696.53K |
+2.19% |
-3.20% |
+35.98% |
|
|
Ishares Msci Turkey Etf
|
36.63
|
470.13M |
198.12K |
-0.38% |
+8.24% |
+12.92% |
|
|
Home Bancorp Inc
|
58.20
|
455.60M |
29,126 |
-0.19% |
+2.39% |
+5.21% |
|
|
Diamedica Therapeutics Inc
|
8.49
|
442.14M |
141.99K |
-0.35% |
-3.30% |
+133.88% |
|
|
Electrovaya Inc
|
8.74
|
397.77M |
418.41K |
+0.69% |
+63.06% |
+174.84% |
|
|
Intrepid Potash Inc
|
27.60
|
370.58M |
154.38K |
-3.19% |
+9.05% |
-24.26% |
|
|
Ishares Msci Thailand Etf
|
60.94
|
366.18M |
53,505 |
+0.16% |
+1.30% |
+18.12% |
|
|
Clearwater Paper Corp
|
18.36
|
294.46M |
153.38K |
-2.13% |
+2.17% |
-38.43% |
|
|
First Savings Financial Group Inc
|
32.01
|
224.55M |
10,479 |
-1.11% |
+0.82% |
+23.97% |
|
|
Duos Technologies Group Inc
|
10.12
|
206.60M |
165.62K |
-2.22% |
+3.58% |
+28.92% |
|
|
Sangoma Technologies Corporation
|
4.95
|
164.04M |
1,478 |
-1.20% |
-7.82% |
-22.05% |
|
|
Digimarc Corporation
|
6.90
|
150.12M |
235.24K |
-1.99% |
-22.38% |
-47.17% |
|
|
Futurefuel Corp
|
3.24
|
141.92M |
292.62K |
+2.53% |
+0.93% |
-19.80% |
|
|
Ishares Msci Israel Etf
|
117.12
|
136.45M |
224.46K |
+0.70% |
+8.91% |
+22.09% |
|
|
Kolibri Global Energy Inc
|
3.43
|
121.28M |
113.37K |
-4.46% |
-14.68% |
-45.12% |
|
|
Blink Charging Co
|
0.7511
|
106.09M |
5.03M |
-6.88% |
-37.41% |
-16.63% |
|
|
Sound Financial Bancorp Inc
|
43.11
|
102.95M |
1,911 |
-0.92% |
-2.27% |
-8.32% |
|
|
Mastech Digital Inc
|
7.19
|
84.10M |
11,714 |
-1.51% |
+4.81% |
+7.47% |
|
|
iBio Inc
|
2.17
|
48.80M |
4.52M |
+5.34% |
+80.83% |
+176.57% |
|
|
Globus Maritime Ltd
|
1.70
|
34.99M |
38,786 |
+0.59% |
-5.56% |
+51.79% |
|
|
Aytu Biopharma Inc
|
2.83
|
28.83M |
89,016 |
+4.04% |
+27.48% |
+20.43% |
|
|
Ata Creativity Global Adr
|
0.809
|
25.70M |
27,912 |
+1.76% |
-22.95% |
-3.71% |
|
|
Cocrystal Pharma Inc
|
1.10
|
15.16M |
44,900 |
+0.46% |
+7.84% |
-27.15% |
|
|
Evogene Ltd
|
1.14
|
9.94M |
39,565 |
-0.87% |
+2.70% |
-13.64% |
|
|
Versus Systems Inc
|
1.31
|
6.42M |
13,089 |
+0.00% |
+0.00% |
-49.22% |
|
|
Singularity Future Technology Ltd
|
0.7101
|
5.18M |
95,518 |
+2.17% |
+16.64% |
-30.38% |
|
|
Mawson Infrastructure Group Inc
|
4.50
|
5.14M |
313.11K |
-0.22% |
+12.50% |
-54.64% |
|
|
Inmed Pharmaceuticals Inc
|
1.20
|
3.37M |
104.30K |
+6.19% |
-16.08% |
-56.04% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |