Scarica l'app Stockscreener
IPO di aziende in 2009
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
355.14
|
1.70T |
24.52M |
+3.35% |
-3.29% |
+12.90% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
73.43
|
144.59B |
1.94M |
+0.56% |
-7.07% |
+2.99% |
|
|
Fortinet Inc
|
180.95
|
132.77B |
3.40M |
+1.25% |
+17.09% |
+119.25% |
|
|
Cenovus Energy Inc
|
32.40
|
59.75B |
5.18M |
+2.37% |
-1.25% |
+21.99% |
|
|
Banco Santander Brasil Sa Adr
|
5.40
|
40.43B |
2.48M |
+1.31% |
-8.32% |
-10.74% |
|
|
Dollar General Corp
|
118.94
|
26.24B |
1.60M |
+0.01% |
-9.13% |
-0.67% |
|
|
Genmab Adr
|
34.75
|
21.37B |
5.44M |
+0.58% |
+1.56% |
+26.36% |
|
|
Verisk Analytics Inc
|
163.88
|
21.33B |
826.03K |
-2.67% |
-12.90% |
-11.45% |
|
|
Hyatt Hotels Corp
|
158.90
|
14.97B |
562.02K |
-1.27% |
-3.71% |
+10.75% |
|
|
Charter Communications Inc
|
109.29
|
12.51B |
2.35M |
-1.87% |
-31.25% |
-50.28% |
|
|
Iovance Biotherapeutics Inc
|
14.21
|
6.44B |
11.93M |
-0.11% |
+64.91% |
+314.43% |
|
|
Lear Corp
|
120.85
|
5.96B |
449.07K |
-0.43% |
-6.75% |
+1.95% |
|
|
Starwood Property Trust Inc
|
13.05
|
4.83B |
10.31M |
-0.99% |
-17.51% |
-24.22% |
|
|
Pampa Energia Sa Adr
|
76.39
|
4.09B |
108.57K |
+0.39% |
-11.61% |
-14.41% |
|
|
Algonquin Power Utilities Corp
|
5.10
|
3.93B |
3.66M |
+1.39% |
-9.41% |
-18.14% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Sprott Inc
|
116.31
|
2.99B |
136.58K |
+0.55% |
-9.01% |
-17.40% |
|
|
Pebblebrook Hotel Trust
|
19.07
|
2.15B |
1.90M |
+1.38% |
+4.84% |
+48.98% |
|
|
Addus Homecare Corp
|
111.27
|
2.08B |
207.44K |
-0.38% |
-5.84% |
+21.49% |
|
|
Omeros Corp
|
18.61
|
1.35B |
956.33K |
+0.76% |
-1.33% |
+70.73% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
55.05
|
974.11M |
40,804 |
+1.83% |
+5.72% |
+41.15% |
|
|
Invesco Taxable Municipal Bond Etf
|
25.28
|
964.47M |
246.17K |
-0.28% |
-3.44% |
-5.95% |
|
|
Apollo Commercial Real Estate Finance Inc
|
6.20
|
796.97M |
3.64M |
-1.27% |
-9.62% |
-41.67% |
|
|
Pennymac Mortgage Investment Trust
|
7.80
|
680.18M |
2.21M |
+0.52% |
-17.98% |
-34.78% |
|
|
Mistras Group Inc
|
20.65
|
657.92M |
344.30K |
+0.10% |
+6.50% |
+34.97% |
|
|
Invesco Mortgage Capital Inc
|
5.71
|
622.39M |
5.21M |
-1.89% |
-20.03% |
-29.51% |
|
|
Niocorp Developments Ltd
|
3.47
|
505.19M |
2.00M |
+1.17% |
-16.18% |
-25.05% |
|
|
Office Properties Income Trust
|
15.79
|
346.65M |
102.51K |
+2.80% |
-10.59% |
+7,795% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
15.53
|
242.66M |
76,530 |
+0.52% |
-8.38% |
-7.89% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.34
|
239.47M |
64,445 |
+0.60% |
-3.54% |
-7.23% |
|
|
Tortoise Electrification Infrastructure Etf
|
20.22
|
119.10M |
10,405 |
+0.70% |
-6.31% |
-8.38% |
|
|
Cumberland Pharmaceuticals Inc
|
7.39
|
110.73M |
22,629 |
-1.60% |
+13.34% |
+133.12% |
|
|
Innovate Corp
|
7.50
|
102.31M |
40,222 |
+0.94% |
+1.63% |
-3.47% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
15.72
|
94.22M |
560 |
+0.19% |
-0.51% |
-3.32% |
|
|
Nuveen Mortgage And Income Fund
|
16.36
|
89.60M |
47,161 |
+0.37% |
-3.08% |
-10.55% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
9.75
|
73.31M |
15,376 |
+0.93% |
-3.47% |
-9.97% |
|
|
Altisource Portfolio Solutions Sa
|
6.37
|
72.75M |
6,596 |
+3.24% |
+13.55% |
-6.60% |
|
|
Vaneck Indonesia Index Etf
|
10.61
|
35.52M |
15,136 |
+0.95% |
-9.78% |
-21.70% |
|
|
Kartoon Studios Inc
|
0.561
|
34.90M |
199.78K |
-1.63% |
-15.00% |
-9.30% |
|
|
Quest Resource Holding Corp
|
1.37
|
28.90M |
9,098 |
+0.74% |
-0.72% |
+16.10% |
|
|
Canadian Imperial Bank Of Commerce
|
3.17
|
13.76M |
7,931 |
+7.82% |
-31.83% |
-18.93% |
|
|
Trxade Health Inc
|
3.68
|
11.77M |
1.15M |
-9.36% |
+257.28% |
-51.52% |
|
|
Sunshine Biopharma Inc
|
0.6665
|
2.58M |
122.82K |
-3.07% |
-43.03% |
-93.59% |
|
|
Recon Technology Ltd
|
1.25
|
566.42K |
91,748 |
-3.85% |
-18.83% |
-99.35% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |