Scarica l'app Stockscreener
IPO di aziende in 2009
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
264.74
|
1.15T |
28.81M |
-3.96% |
+9.37% |
+14.19% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
69.25
|
136.31B |
2.15M |
+0.77% |
-1.76% |
+38.31% |
|
|
Fortinet Inc
|
102.43
|
78.09B |
6.14M |
-3.11% |
+0.64% |
+8.41% |
|
|
Charter Communications Inc
|
418.22
|
56.19B |
1.30M |
+2.30% |
+5.54% |
+22.01% |
|
|
Verisk Analytics Inc
|
312.95
|
43.68B |
862.20K |
+0.47% |
-0.38% |
+13.62% |
|
|
Banco Santander Brasil S A Adr
|
5.51
|
40.72B |
453.51K |
+1.10% |
+5.96% |
+40.92% |
|
|
Cenovus Energy Inc
|
13.87
|
25.47B |
6.51M |
+1.99% |
+5.24% |
-8.45% |
|
|
Dollar General Corp
|
115.30
|
24.53B |
2.83M |
+0.80% |
+18.56% |
+52.07% |
|
|
Genmab Adr
|
20.74
|
13.94B |
1.30M |
+0.39% |
-1.00% |
-0.62% |
|
|
Hyatt Hotels Corporation
|
145.39
|
12.83B |
2.01M |
+4.11% |
+10.12% |
-7.38% |
|
|
Starwood Property Trust Inc
|
20.39
|
6.92B |
4.01M |
+1.59% |
+3.24% |
+7.60% |
|
|
Lear Corp
|
100.65
|
5.09B |
822.92K |
+5.97% |
+11.31% |
+6.28% |
|
|
Algonquin Power Utilities Corp
|
5.76
|
4.51B |
3.85M |
+0.52% |
+4.92% |
+29.44% |
|
|
Pampa Energia Sa Adr
|
68.77
|
4.12B |
141.03K |
-0.88% |
-10.30% |
-21.80% |
|
|
Sandstorm Gold Ltd
|
9.36
|
2.64B |
3.03M |
-0.43% |
+5.88% |
+67.74% |
|
|
Openlane Inc
|
24.74
|
2.55B |
1.34M |
+1.19% |
+7.89% |
+24.70% |
|
|
Addus Homecare Corporation
|
112.95
|
2.17B |
146.21K |
-1.94% |
+1.84% |
-9.89% |
|
|
Select Medical Holdings Corporation
|
15.25
|
1.98B |
968.34K |
+0.46% |
-0.26% |
-19.10% |
|
|
Sprott Inc
|
68.32
|
1.60B |
96,861 |
-1.11% |
+17.87% |
+62.01% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.79
|
1.39B |
976.86K |
+1.14% |
-0.41% |
+13.05% |
|
|
Two Harbors Investment Corp
|
10.89
|
1.14B |
2.41M |
+1.11% |
+2.83% |
-7.95% |
|
|
Pebblebrook Hotel Trust
|
10.33
|
1.14B |
2.12M |
+3.40% |
+12.53% |
-23.76% |
|
|
Aris Mining Corp
|
6.80
|
1.14B |
611.41K |
+1.19% |
+4.13% |
+94.29% |
|
|
Pennymac Mortgage Investment Trust
|
13.00
|
1.11B |
692.40K |
+1.09% |
+5.86% |
+3.26% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.55
|
964.47M |
158.38K |
+0.08% |
+1.57% |
+1.53% |
|
|
Iovance Biotherapeutics Inc
|
1.74
|
794.76M |
9.30M |
+1.16% |
-0.57% |
-76.49% |
|
|
Invesco Mortgage Capital Inc
|
7.91
|
510.39M |
3.23M |
+0.89% |
+7.18% |
-1.74% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
30.45
|
488.61M |
26,838 |
+0.13% |
+7.45% |
-4.69% |
|
|
Golden Matrix Group Inc
|
1.72
|
263.32M |
128.59K |
+1.18% |
-7.53% |
-13.13% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.35
|
252.34M |
65,137 |
+0.68% |
+0.86% |
-0.67% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.76
|
244.86M |
73,123 |
+0.58% |
+1.40% |
+1.33% |
|
|
Mistras Group Inc
|
8.03
|
241.87M |
97,977 |
+0.25% |
+6.36% |
-11.37% |
|
|
Omeros Corporation
|
2.97
|
227.34M |
1.36M |
-1.00% |
-3.88% |
-69.94% |
|
|
Niocorp Developments Ltd
|
2.19
|
143.17M |
1.12M |
-6.01% |
-4.78% |
+41.29% |
|
|
Tortoise Capital Series Trust Tortoise Essential Energy Fund
|
20.13
|
117.80M |
11,676 |
-1.80% |
+1.92% |
+0.32% |
|
|
Nuveen Mortgage And Income Fund
|
18.75
|
100.36M |
15,400 |
+0.04% |
+3.24% |
+4.16% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.67
|
98.07M |
6,683 |
+0.54% |
+2.27% |
+2.21% |
|
|
Altisource Portfolio Solutions S A
|
8.92
|
90.06M |
24,440 |
+4.57% |
+58.72% |
+345.22% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.81
|
86.47M |
72,047 |
+0.08% |
+3.69% |
+4.24% |
|
|
Cumberland Pharmaceuticals Inc
|
3.49
|
82.44M |
135.11K |
+4.18% |
-29.64% |
+47.26% |
|
|
Innovate Corp
|
5.23
|
73.06M |
16,312 |
+1.55% |
-9.52% |
+5.87% |
|
|
Recon Technology Ltd
|
2.61
|
57.10M |
4,972 |
+3.57% |
+25.78% |
+24.88% |
|
|
Quest Resource Holding Corp
|
1.98
|
44.88M |
98,155 |
-1.98% |
-10.00% |
-69.54% |
|
|
Kartoon Studios Inc
|
0.735
|
37.28M |
85,120 |
-1.05% |
-10.84% |
+24.58% |
|
|
Vaneck Indonesia Index Etf
|
14.47
|
35.52M |
18,003 |
-0.52% |
-1.23% |
-2.23% |
|
|
Pioneer Power Solutions Inc
|
2.73
|
30.91M |
29,748 |
-0.73% |
+1.87% |
-33.90% |
|
|
Office Properties Income Trust
|
0.2639
|
14.17M |
870.17K |
+6.84% |
+36.74% |
-73.60% |
|
|
Sunshine Biopharma Inc
|
1.45
|
7.75M |
24,446 |
+0.69% |
+1.40% |
-51.67% |
|
|
Sobr Safe Inc
|
3.18
|
5.52M |
60,482 |
+10.03% |
+1.92% |
-72.59% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Pimco 15 Year U S Tips Index Etf
|
51.47
|
N/A |
136.94K |
+0.49% |
+0.47% |
-4.17% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.87
|
N/A |
106.19K |
-0.72% |
+2.18% |
+2.94% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
45.06
|
N/A |
16,894 |
+0.24% |
+4.43% |
+6.39% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultra Msci Japan 2 X Shares
|
40.84
|
N/A |
1,384 |
+3.00% |
+14.43% |
+11.05% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
52.01
|
N/A |
1,919 |
+1.99% |
+15.76% |
+22.45% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
31.92
|
N/A |
63,108 |
+0.28% |
+4.25% |
-0.75% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |