Scarica l'app Stockscreener
IPO di aziende in 2009
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
360.83
|
1.72T |
21.37M |
-0.97% |
-14.58% |
+5.33% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
77.65
|
152.90B |
1.31M |
-0.42% |
-6.55% |
+6.15% |
|
|
Fortinet Inc
|
158.85
|
116.55B |
3.26M |
+1.04% |
-3.26% |
+88.66% |
|
|
Cenovus Energy Inc
|
33.34
|
61.49B |
5.17M |
-0.36% |
+12.79% |
+47.07% |
|
|
Banco Santander Brasil Sa Adr
|
5.88
|
44.03B |
4.82M |
-0.17% |
+2.08% |
-5.31% |
|
|
Dollar General Corp
|
122.99
|
27.13B |
2.11M |
-1.27% |
+0.47% |
-15.76% |
|
|
Verisk Analytics Inc
|
175.86
|
22.89B |
897.76K |
-1.20% |
-2.94% |
-13.22% |
|
|
Genmab Adr
|
32.23
|
19.82B |
1.02M |
-2.45% |
+4.41% |
+15.27% |
|
|
Charter Communications Inc
|
140.56
|
16.77B |
3.50M |
+4.98% |
-8.30% |
-35.91% |
|
|
Hyatt Hotels Corp
|
161.39
|
15.21B |
871.05K |
+1.99% |
-5.11% |
+6.18% |
|
|
Lear Corp
|
127.84
|
6.31B |
358.91K |
+0.72% |
+5.77% |
+7.19% |
|
|
Starwood Property Trust Inc
|
15.62
|
5.78B |
4.63M |
-1.58% |
-6.19% |
-12.44% |
|
|
Pampa Energia Sa Adr
|
88.45
|
4.74B |
331.15K |
+2.96% |
+6.94% |
+6.68% |
|
|
Algonquin Power Utilities Corp
|
5.43
|
4.18B |
5.05M |
-2.86% |
-4.06% |
-11.99% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Iovance Biotherapeutics Inc
|
8.14
|
3.69B |
10.55M |
-3.44% |
+27.19% |
+56.54% |
|
|
Sprott Inc
|
126.34
|
3.25B |
123.07K |
-2.76% |
+9.39% |
-24.07% |
|
|
Addus Homecare Corp
|
118.52
|
2.21B |
168.01K |
-0.60% |
-0.69% |
+16.03% |
|
|
Pebblebrook Hotel Trust
|
18.08
|
2.04B |
2.39M |
+1.35% |
+2.03% |
+41.92% |
|
|
Omeros Corp
|
18.59
|
1.35B |
1.23M |
-4.13% |
+36.49% |
+58.75% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.00
|
964.47M |
412.78K |
-0.65% |
-1.18% |
-4.87% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
51.09
|
904.04M |
47,877 |
-2.03% |
-2.26% |
+29.08% |
|
|
Apollo Commercial Real Estate Finance Inc
|
6.68
|
858.68M |
2.39M |
-1.18% |
+0.45% |
-36.68% |
|
|
Pennymac Mortgage Investment Trust
|
9.17
|
799.65M |
1.43M |
-2.65% |
-2.24% |
-22.88% |
|
|
Invesco Mortgage Capital Inc
|
6.91
|
743.80M |
4.17M |
-2.54% |
-6.50% |
-17.54% |
|
|
Mistras Group Inc
|
19.35
|
616.30M |
298.57K |
-3.15% |
+22.55% |
+34.38% |
|
|
Niocorp Developments Ltd
|
3.81
|
554.69M |
3.45M |
-5.69% |
-30.09% |
-22.72% |
|
|
Office Properties Income Trust
|
16.12
|
353.89M |
33,327 |
-2.48% |
-15.16% |
+7,960% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.30
|
254.69M |
47,277 |
-2.45% |
-6.54% |
-8.94% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.51
|
242.52M |
99,820 |
-0.66% |
-3.29% |
-5.98% |
|
|
Tortoise Electrification Infrastructure Etf
|
21.45
|
126.34M |
6,226 |
-1.37% |
+0.89% |
-3.81% |
|
|
Cumberland Pharmaceuticals Inc
|
6.48
|
97.09M |
41,267 |
+3.02% |
-16.82% |
+105.06% |
|
|
Innovate Corp
|
7.08
|
96.58M |
60,854 |
+4.27% |
-0.70% |
+44.20% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
15.60
|
93.50M |
9,135 |
-0.95% |
-1.45% |
-3.53% |
|
|
Nuveen Mortgage And Income Fund
|
16.81
|
92.06M |
19,351 |
-0.12% |
-2.94% |
-7.21% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
9.96
|
74.89M |
89,048 |
-0.90% |
-3.11% |
-9.70% |
|
|
Altisource Portfolio Solutions Sa
|
5.85
|
66.81M |
21,864 |
+3.36% |
+5.60% |
-8.16% |
|
|
Kartoon Studios Inc
|
0.61
|
37.94M |
116.36K |
-0.51% |
+2.06% |
+5.21% |
|
|
Vaneck Indonesia Index Etf
|
11.72
|
35.52M |
33,914 |
-1.84% |
+3.26% |
-18.72% |
|
|
Quest Resource Holding Corp
|
1.37
|
28.90M |
22,439 |
-1.79% |
-7.43% |
-13.29% |
|
|
Canadian Imperial Bank Of Commerce
|
3.95
|
17.15M |
4,082 |
-4.13% |
-8.99% |
+2.44% |
|
|
Sunshine Biopharma Inc
|
1.08
|
4.19M |
121.62K |
-3.57% |
-11.48% |
-90.92% |
|
|
Trxade Health Inc
|
0.892
|
2.73M |
74,699 |
+4.82% |
-44.25% |
-88.25% |
|
|
Sobr Safe Inc
|
0.429
|
2.31M |
166.69K |
+0.05% |
-27.24% |
-43.40% |
|
|
Recon Technology Ltd
|
1.29
|
584.55K |
228.44K |
-3.01% |
-81.83% |
-99.46% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |