IPO di aziende in 2010

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Tesla Inc
328.49
1.06T
75.13M
-0.35%
+1.96%
-22.54%
KKR
Kkr Co Inc
144.28
128.50B
3.38M
-1.16%
+17.68%
-10.22%
MSI
Motorola Solutions Inc
420.91
70.26B
642.28K
+0.11%
+3.61%
-10.03%
Nxp Semiconductors Nv
228.27
57.67B
5.87M
+1.05%
+9.22%
+6.23%
GM
General Motors Company
53.21
51.16B
13.02M
-0.02%
+10.39%
-1.26%
Targa Resources Corp
163.30
35.42B
1.42M
-4.56%
-4.31%
-24.82%
Lpl Financial Holdings Inc
379.59
30.36B
846.20K
-3.49%
+0.00%
+8.33%
Cboe Global Markets Inc.
236.26
24.74B
688.96K
-0.99%
+4.61%
+19.83%
PBA
Pembina Pipeline Corporation
36.72
21.33B
921.51K
-1.42%
-2.13%
-2.55%
Ss C Technologies Holdings Inc
83.21
20.52B
1.15M
-0.24%
+4.76%
+3.53%
LYB
Lyondellbasell Industries Nv
62.65
20.14B
3.10M
-0.89%
+7.39%
-19.40%
Proshares Ultrapro Short Midcap 400 3 X Shares
14.90
14.33B
3,402
+2.12%
-12.40%
-2.16%
BAH
Booz Allen Hamilton Holding Corp
109.32
13.58B
1.43M
-0.01%
+9.35%
-23.26%
Bwx Technologies Inc
140.36
12.82B
783.73K
-1.81%
-1.38%
+10.80%
Sprott Physical Gold Trust
26.02
12.08B
1.58M
+1.48%
+0.70%
+22.79%
FN
Fabrinet
309.50
11.09B
291.59K
-0.47%
+16.27%
+22.77%
H World Group Limited Adr
33.05
10.14B
1.08M
+0.24%
-1.02%
+3.12%
Generac Holdings Inc
150.25
8.88B
835.92K
-1.87%
+17.99%
-8.42%
PRI
Primerica Inc
263.91
8.73B
112.25K
-1.30%
+1.11%
-10.09%
Sprott Physical Silver Trust
13.15
7.30B
35.25M
+2.18%
+8.41%
+27.18%
KNX
Knight Swift Transportation Holdings Inc
44.43
7.20B
1.88M
-0.52%
+4.32%
-19.64%
Makemytrip Ltd
97.70
6.99B
1.74M
+1.68%
+6.60%
-1.90%
Schwab U S Tips Etf
26.66
6.22B
2.24M
+0.30%
+0.60%
+2.66%
Terreno Realty Corp
56.57
5.85B
504.40K
+0.23%
-2.08%
-12.10%
FAF
First American Financial Corp
56.43
5.81B
1.43M
+0.32%
-4.14%
-9.73%
Sps Commerce Inc
137.54
5.22B
286.24K
-1.04%
+3.05%
-29.64%
TAL
Tal Education Group Adr
10.49
4.85B
7.69M
-1.96%
+1.45%
+13.28%
ST
Sensata Technologies Holding Plc
31.38
4.59B
1.31M
-0.48%
+11.00%
+8.47%
Golub Capital Bdc Inc
15.14
4.03B
1.14M
-1.94%
+3.63%
-2.26%
Schwab Intermediate Term U S Treasury Etf
24.85
4.01B
1.31M
+0.24%
+0.20%
+2.14%
Vanguard S P 500 Growth Etf
406.56
3.86B
208.48K
+0.37%
+7.68%
+7.48%
Calix Inc
53.73
3.48B
1.22M
+0.11%
+13.12%
+41.69%
HHH
Howard Hughes Holdings Inc
68.89
3.47B
366.68K
+0.19%
-0.53%
-9.75%
First Interstate Bancsystem Inc
30.53
3.20B
450.98K
-0.75%
+15.78%
-6.81%
VC
Visteon Corp
109.15
2.98B
454.26K
-0.26%
+20.61%
+25.47%
WD
Walker Dunlop Inc
72.90
2.48B
246.53K
+1.17%
+9.08%
-24.66%
Scorpio Tankers Inc
42.82
2.18B
829.16K
-1.68%
-0.21%
-10.49%
DQ
Daqo New Energy Corp Adr
21.06
1.41B
690.59K
+1.79%
+51.62%
+15.78%
MXL
MaxLinear, Inc.
15.92
1.38B
1.03M
-1.73%
+20.88%
-36.12%
EFC
Ellington Financial Inc
13.16
1.24B
1.28M
+0.23%
+2.17%
+4.36%
JKS
Jinkosolar Holding Co Ltd Adr
23.44
1.20B
471.27K
+1.17%
+18.32%
+15.30%
VET
Vermilion Energy Inc
7.76
1.20B
698.34K
-1.52%
-4.55%
-23.02%
Costamare Inc
9.14
1.10B
504.63K
-4.79%
-0.54%
-24.09%
BBN
Blackrock Taxable Municipal Bond Trust
15.87
980.65M
170.02K
+1.73%
+1.21%
-2.70%
HPP
Hudson Pacific Properties Inc
2.52
955.46M
2.37M
-1.18%
-10.95%
-20.50%
PDM
Piedmont Realty Trust Inc
7.31
909.42M
470.36K
+0.69%
-1.22%
-17.31%
Slr Investment Corp
16.35
891.97M
164.10K
-0.67%
+1.05%
-2.85%
Quinstreet Inc
15.38
868.49M
557.00K
+0.72%
+0.79%
-32.72%
Tronox Holdings Plc
5.46
865.21M
1.62M
-1.09%
+4.00%
-47.35%
Alpha Omega Semiconductor Ltd
28.89
849.80M
267.44K
+0.84%
+19.78%
-31.80%
Noah Holdings Ltd Adr
12.17
805.22M
88,824
-0.57%
+2.18%
+9.64%
CorMedix Inc
10.94
742.00M
1.04M
+0.74%
-19.62%
-12.41%
Newegg Commerce Inc
26.34
705.49M
753.62K
-10.86%
+131.46%
+214.47%
Douglas Dynamics Inc
28.65
664.95M
169.88K
-0.38%
+1.78%
+12.84%
Global X Copper Miners Etf
44.88
662.77M
1.14M
+2.30%
+6.91%
+11.25%
WSR
Whitestone Reit
12.47
634.67M
171.32K
+0.24%
+1.55%
-8.17%
Ameresco Inc
17.83
616.98M
558.79K
-2.09%
+18.87%
-26.32%
Green Dot Corp
10.38
569.77M
921.02K
-1.89%
+8.81%
+17.82%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.16
555.06M
89,941
+2.02%
-2.18%
-5.28%
Hive Digital Technologies Ltd
2.27
498.50M
40.27M
+1.79%
+33.53%
-27.24%
NBB
Nuveen Taxable Municipal Income Fund
15.63
459.44M
37,716
+0.06%
+1.56%
+0.45%
Pacific Biosciences Of California Inc
1.45
435.12M
9.75M
+5.84%
+14.17%
-14.71%
CPS
Cooper Standard Holdings Inc
22.78
399.75M
102.61K
+0.49%
+11.56%
+40.10%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.96
399.58M
67,730
+0.88%
+1.56%
-4.47%
Chatham Lodging Trust
7.11
348.28M
169.24K
+0.71%
+2.75%
-19.11%
Ishares Msci Usa Equal Weighted Etf
100.09
347.84M
34,898
-0.39%
+3.88%
+0.52%
VPG
Vishay Precision Group Inc
27.93
341.71M
72,661
-0.32%
+7.71%
+18.45%
Horizon Technology Finance Corp
8.12
327.68M
642.04K
+0.74%
+10.33%
-13.16%
Tile Shop Hldgs Inc
6.70
299.69M
49,062
-2.76%
+7.89%
-4.56%
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.94
270.64M
79,547
-0.46%
+0.17%
-0.67%
Contango Ore Inc
20.42
256.34M
82,857
+3.29%
+1.49%
+76.03%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.08
241.53M
21,119
-0.74%
+1.67%
-0.05%
Codexis Inc
2.84
235.28M
649.57K
+0.71%
+24.02%
-43.76%
Quad Graphics Inc
5.48
204.68M
133.03K
+1.11%
+2.24%
-19.88%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.30
186.09M
37,478
+0.18%
+0.88%
-0.03%
Vuzix Corporation
2.39
182.22M
2.10M
-4.40%
-17.01%
-34.52%
IDE
Voya Infrastructure Industrials And Materials Fund
11.74
177.94M
39,362
+0.09%
+3.07%
+11.12%
VFF
Village Farms International Inc
1.38
155.03M
621.94K
+3.76%
+31.43%
+79.87%
Electromed Inc.
18.12
151.96M
43,959
-0.60%
-11.74%
-46.55%
Assembly Biosciences Inc
18.25
139.39M
30,667
-2.30%
+4.95%
+27.62%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.97
136.26M
56,420
+0.08%
+0.00%
+2.66%
Ironwood Pharmaceuticals Inc
0.7634
123.53M
818.23K
-0.53%
+8.81%
-79.86%
Direxion Daily Gold Miners Index Bear 2 X Shares
23.68
117.54M
2.00M
-6.95%
-4.44%
-57.37%
Quipt Home Medical Corp
2.02
87.76M
185.17K
-3.35%
+5.76%
-31.76%
Xtant Medical Holdings Inc
0.62
86.38M
89,829
-1.42%
+3.51%
+5.08%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
4.97
85.37M
73,100
-0.60%
+0.08%
-0.40%
VRA
Vera Bradley Inc
2.09
58.38M
185.13K
+2.96%
-2.79%
-44.56%
Beam Global
2.98
45.97M
2.46M
+16.41%
+105.52%
+1.36%
Workhorse Group Inc
2.07
19.61M
2.52M
-3.27%
+108.77%
-75.23%
Edesa Biotech Inc
2.4099
16.92M
47,603
+0.41%
+22.95%
+36.55%
Semileds Corp
1.93
15.87M
89,177
-5.85%
-24.90%
+10.29%
Cosmos Health Inc
0.48
13.80M
239.65K
+9.02%
+11.19%
-48.39%
Ambow Education Holding Ltd ADR
2.76
7.23M
14,717
-1.43%
+14.52%
+27.19%
Predictive Oncology Inc
0.7852
7.01M
171.47K
-0.61%
-9.75%
-38.17%
Xwell Inc
1.32
6.94M
154.80K
+22.79%
+38.96%
+3.92%
Briacell Therapeutics Corp
0.803
5.44M
650.57K
+0.59%
-73.76%
-86.41%
Ryvyl Inc
0.3101
4.95M
4.44M
-6.60%
-60.75%
-80.12%
S W Seed Co
2.08
4.47M
148.22K
+20.23%
-61.19%
-76.36%
Mullen Automotive Inc
0.0775
1.24M
73.24M
-13.31%
-94.17%
-100.00%
DXF
Dunxin Financial Holdings Limited. ADR
4.88
1.10M
51,115
+0.41%
-12.23%
+5,420%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%