Scarica l'app Stockscreener
IPO di aziende in 2010
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
370.59
|
1.46T |
54.16M |
+4.65% |
+3.80% |
+2.77% |
|
|
Kroger Co
|
90.29
|
81.05B |
4.72M |
-1.04% |
-15.16% |
-1.03% |
|
|
Motorola Solutions Inc
|
447.41
|
74.04B |
614.21K |
-0.14% |
-6.58% |
+1.93% |
|
|
General Motors Company
|
78.27
|
68.68B |
9.07M |
-1.31% |
-7.78% |
+7.90% |
|
|
Nxp Semiconductors Nv
|
243.66
|
61.44B |
2.67M |
+1.87% |
+6.63% |
+25.24% |
|
|
Targa Resources Corp
|
281.74
|
60.41B |
1.24M |
+0.87% |
-3.99% |
+15.28% |
|
|
Cboe Global Markets Inc.
|
271.26
|
28.33B |
1.15M |
-2.14% |
-7.77% |
-6.45% |
|
|
Pembina Pipeline Corp
|
45.89
|
26.69B |
1.02M |
+1.35% |
-5.56% |
+2.85% |
|
|
Lpl Financial Holdings Inc
|
316.44
|
24.92B |
982.50K |
+1.37% |
-10.89% |
+7.75% |
|
|
Lyondellbasell Industries Nv
|
58.58
|
18.92B |
3.48M |
+1.38% |
-12.00% |
-26.41% |
|
|
Ss C Technologies Holdings Inc
|
78.53
|
18.43B |
1.26M |
+0.11% |
-4.87% |
+14.93% |
|
|
Fabrinet
|
463.69
|
16.62B |
659.43K |
+2.71% |
+17.29% |
-16.90% |
|
|
Sprott Physical Gold Trust
|
31.21
|
14.80B |
4.33M |
-0.73% |
-6.16% |
-11.81% |
|
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.67
|
14.33B |
15,601 |
-2.69% |
+5.86% |
-21.57% |
|
|
H World Group Limited Adr
|
41.78
|
13.18B |
1.20M |
-0.62% |
-10.61% |
-19.98% |
|
|
Generac Holdings Inc
|
216.80
|
12.81B |
1.11M |
+4.28% |
+19.94% |
+11.70% |
|
|
Bwx Technologies Inc
|
134.86
|
12.36B |
1.62M |
-1.41% |
-13.37% |
-37.27% |
|
|
Sprott Physical Silver Trust
|
19.55
|
12.35B |
7.79M |
-0.26% |
-8.43% |
-17.06% |
|
|
Knight Swift Transportation Holdings Inc
|
66.76
|
10.87B |
3.41M |
+2.06% |
-0.98% |
+13.92% |
|
|
MaxLinear, Inc.
|
105.93
|
9.61B |
4.76M |
+14.99% |
+76.26% |
+489.15% |
|
|
Primerica Inc
|
275.42
|
8.48B |
154.25K |
+0.25% |
-6.16% |
+8.50% |
|
|
Booz Allen Hamilton Holding Corp
|
67.35
|
8.10B |
2.76M |
-4.43% |
-7.95% |
-18.98% |
|
|
Terreno Realty Corp
|
64.54
|
7.03B |
791.84K |
+0.88% |
-1.83% |
+3.85% |
|
|
Tal Education Group Adr
|
12.06
|
6.69B |
2.00M |
-0.82% |
-0.58% |
+7.68% |
|
|
First American Financial Corp
|
62.49
|
6.38B |
916.92K |
+1.59% |
-15.61% |
+7.32% |
|
|
Sensata Technologies Holding Plc
|
43.51
|
6.33B |
1.49M |
+2.74% |
+3.50% |
+25.72% |
|
|
Schwab U S Tips Etf
|
25.10
|
6.22B |
5.98M |
-0.20% |
-2.79% |
-5.92% |
|
|
Scorpio Tankers Inc
|
86.23
|
4.32B |
692.78K |
+0.51% |
+5.91% |
+12.82% |
|
|
Howard Hughes Holdings Inc
|
71.04
|
4.24B |
659.10K |
-1.42% |
+12.44% |
+13.10% |
|
|
Makemytrip Ltd
|
44.62
|
4.20B |
1.57M |
-6.55% |
-22.64% |
+12.00% |
|
|
Schwab Intermediate Term U S Treasury Etf
|
23.64
|
4.01B |
5.46M |
-0.21% |
-2.39% |
-4.87% |
|
|
Vanguard S P 500 Growth Etf
|
86.50
|
3.86B |
1.47M |
+0.95% |
+3.61% |
+25.52% |
|
|
First Interstate Bancsystem Inc
|
36.00
|
3.43B |
1.24M |
+0.64% |
-3.12% |
+7.53% |
|
|
Golub Capital Bdc Inc
|
12.54
|
3.26B |
1.80M |
-0.87% |
-3.17% |
-1.26% |
|
|
Sps Commerce Inc
|
82.35
|
2.96B |
465.74K |
-2.20% |
-0.57% |
+46.84% |
|
|
Visteon Corp
|
88.77
|
2.37B |
342.68K |
+0.46% |
-12.73% |
-2.86% |
|
|
Calix Inc
|
34.81
|
2.19B |
1.13M |
-0.26% |
-7.37% |
-24.88% |
|
|
Costamare Inc
|
15.44
|
1.87B |
268.92K |
+1.38% |
+0.00% |
-10.65% |
|
|
Vermilion Energy Inc
|
11.68
|
1.78B |
893.55K |
+0.69% |
-11.31% |
-12.71% |
|
|
Ellington Financial Inc
|
11.59
|
1.49B |
2.30M |
-0.86% |
-13.05% |
-3.74% |
|
|
Walker Dunlop Inc
|
33.97
|
1.17B |
522.91K |
-1.62% |
-15.22% |
-23.56% |
|
|
Ameresco Inc
|
21.57
|
1.14B |
380.43K |
+2.71% |
-1.15% |
-12.28% |
|
|
Piedmont Realty Trust Inc
|
9.00
|
1.13B |
1.11M |
+2.16% |
-7.22% |
+37.20% |
|
|
Vishay Precision Group Inc
|
79.07
|
1.05B |
380.33K |
+5.30% |
+28.88% |
+76.61% |
|
|
Douglas Dynamics Inc
|
40.51
|
934.85M |
161.23K |
+2.04% |
-2.69% |
-3.34% |
|
|
Alpha Omega Semiconductor Ltd
|
30.24
|
915.04M |
559.57K |
+4.85% |
+22.83% |
+33.16% |
|
|
Brookfield Corp
|
14.42
|
891.05M |
303.95K |
+0.07% |
-8.04% |
-10.21% |
|
|
Quinstreet Inc
|
14.97
|
856.63M |
813.70K |
+0.34% |
-22.07% |
+23.72% |
|
|
Hive Digital Technologies Ltd
|
2.975
|
815.98M |
9.51M |
+1.88% |
+9.37% |
+54.95% |
|
|
Pacific Biosciences Of California Inc
|
2.54
|
789.51M |
25.97M |
+1.20% |
+92.42% |
+89.55% |
|
|
Daqo New Energy Corp Adr
|
11.00
|
744.33M |
261.90K |
-1.35% |
-14.60% |
-47.89% |
|
|
Green Dot Corp
|
12.50
|
712.31M |
442.46K |
+1.05% |
-6.02% |
+12.71% |
|
|
Global X Copper Miners Etf
|
85.91
|
662.77M |
2.54M |
+3.01% |
-4.44% |
+11.77% |
|
|
Chatham Lodging Trust
|
13.68
|
637.02M |
264.64K |
+0.88% |
+4.11% |
+72.29% |
|
|
Slr Investment Corp
|
11.55
|
630.11M |
380.98K |
-1.03% |
-9.06% |
-20.89% |
|
|
Tronox Holdings Plc
|
3.93
|
627.62M |
1.31M |
+2.88% |
-23.24% |
-57.19% |
|
|
Hudson Pacific Properties Inc
|
11.48
|
623.01M |
540.27K |
+0.53% |
-12.23% |
+103.19% |
|
|
Ironwood Pharmaceuticals Inc
|
3.64
|
601.47M |
2.69M |
-3.19% |
-17.46% |
+2.82% |
|
|
CorMedix Inc
|
7.19
|
560.42M |
1.13M |
-3.10% |
-16.49% |
+1.99% |
|
|
Contango Ore Inc
|
16.68
|
557.79M |
285.80K |
-1.01% |
-14.94% |
-14.85% |
|
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
13.19
|
555.06M |
122.95K |
-1.05% |
-11.24% |
-20.01% |
|
|
Noah Holdings Ltd Adr
|
7.79
|
534.75M |
100.82K |
+0.13% |
-6.59% |
-22.26% |
|
|
Quad Graphics Inc
|
9.42
|
484.77M |
288.52K |
+1.40% |
-9.34% |
+36.72% |
|
|
Jinkosolar Holding Co Ltd Adr
|
9.15
|
479.19M |
382.98K |
-1.51% |
-26.57% |
-63.19% |
|
|
Assembly Biosciences Inc
|
22.54
|
458.93M |
367.97K |
-1.91% |
-38.62% |
-22.30% |
|
|
Nuveen Taxable Municipal Income Fund
|
14.30
|
420.34M |
75,366 |
+0.00% |
-7.02% |
-9.09% |
|
|
Cooper Standard Holdings Inc
|
21.83
|
387.90M |
239.77K |
-0.18% |
-15.22% |
-23.83% |
|
|
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
|
12.59
|
348.74M |
228.66K |
+1.21% |
-7.49% |
-13.11% |
|
|
Ishares Msci Usa Equal Weighted Etf
|
112.51
|
347.84M |
418.92K |
+0.42% |
-3.23% |
+9.71% |
|
|
Village Farms International Inc
|
2.84
|
347.29M |
565.72K |
-0.35% |
-1.73% |
+3.65% |
|
|
Horizon Technology Finance Corp
|
4.62
|
309.70M |
330.43K |
+0.00% |
-3.75% |
+7.94% |
|
|
Vuzix Corp
|
2.98
|
251.55M |
1.79M |
+3.29% |
+22.13% |
+26.27% |
|
|
Newegg Commerce Inc
|
11.49
|
240.99M |
64,554 |
-6.81% |
-32.41% |
-69.79% |
|
|
Electromed Inc.
|
28.10
|
235.09M |
84,750 |
-1.40% |
-0.50% |
+20.65% |
|
|
Cohen Steers Select Preferred And Income Fund Inc
|
18.26
|
219.63M |
52,093 |
+0.88% |
-5.49% |
-7.29% |
|
|
Voya Infrastructure Industrials And Materials Fund
|
12.13
|
183.85M |
69,395 |
+0.75% |
-6.55% |
-2.88% |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
|
12.98
|
169.00M |
51,415 |
+0.46% |
-0.54% |
+2.20% |
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
4.94
|
158.94M |
66,998 |
+1.86% |
-5.54% |
+0.41% |
|
|
Codexis Inc
|
1.36
|
148.93M |
551.85K |
+0.00% |
-7.80% |
-25.27% |
|
|
Vera Bradley Inc
|
5.11
|
146.60M |
450.24K |
+2.61% |
+60.69% |
+50.74% |
|
|
Western Asset High Yield Opportunity Fund Inc
|
9.78
|
125.32M |
168.16K |
-1.11% |
-5.32% |
-8.00% |
|
|
Direxion Daily Gold Miners Index Bear 2 X Etf
|
39.92
|
117.54M |
998.87K |
-2.37% |
+19.20% |
-16.13% |
|
|
Western Asset Mortgage Opportunity Fund Inc
|
9.525
|
108.84M |
51,104 |
+1.01% |
-6.43% |
-10.98% |
|
|
Invesco S P Smallcap Materials Etf
|
96.06
|
62.56M |
177 |
+1.91% |
-4.77% |
-3.40% |
|
|
Xtant Medical Holdings Inc
|
0.3411
|
47.85M |
72,002 |
-3.70% |
-16.60% |
-30.68% |
|
|
Cosmos Health Inc
|
0.38
|
38.24M |
2.47M |
-1.58% |
+69.42% |
+23.86% |
|
|
Edesa Biotech Inc
|
3.86
|
37.21M |
18,438 |
-3.74% |
-18.91% |
-37.13% |
|
|
Briacell Therapeutics Corp
|
4.04
|
35.15M |
104.92K |
-1.70% |
+13.17% |
-1.46% |
|
|
Workhorse Group Inc
|
2.97
|
32.46M |
54,504 |
+1.02% |
-8.90% |
+12.08% |
|
|
Beam Global
|
1.13
|
25.58M |
334.26K |
+0.00% |
-19.29% |
-23.13% |
|
|
Semileds Corp
|
2.32
|
19.19M |
7,495 |
+0.13% |
+24.06% |
+91.74% |
|
|
Xwell Inc
|
0.8379
|
7.20M |
41,197 |
+2.02% |
-13.25% |
-21.69% |
|
|
Ambow Education Holding Ltd ADR
|
1.8309
|
5.24M |
7,018 |
-1.56% |
-12.81% |
-23.07% |
|
|
Dunxin Financial Holdings Limited. ADR
|
0.46
|
1.49M |
67,739 |
-5.27% |
-3.56% |
-41.03% |
|
|
Invesco S P Midcap 400 Garp Etf
|
107.27
|
N/A |
8,116 |
-0.27% |
+10.59% |
-9.94% |
|
|
Direxion Daily Gold Miners Index Bull 2 X Shares
|
60.67
|
N/A |
1.37M |
+4.21% |
-17.19% |
+57.05% |
|
|
Ishares 0 5 Year Tips Bond Etf
|
102.34
|
N/A |
669.90K |
+0.19% |
-0.11% |
+1.71% |
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
15.82
|
N/A |
103.96K |
+1.61% |
+3.67% |
-18.58% |
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
14.02
|
N/A |
296.35K |
+0.72% |
+8.68% |
-7.82% |
|
|
Global X Msci Norway Etf
|
27.73
|
N/A |
3,063 |
+1.09% |
+8.61% |
+10.75% |
|
|
Global X Uranium Etf
|
28.01
|
N/A |
2.13M |
-0.50% |
+23.23% |
-7.56% |
|
|
Global X Gold Explorers Etf
|
40.12
|
N/A |
4,315 |
+1.96% |
-3.01% |
+32.31% |
|
|
Vanguard Global Ex U S Real Estate Etf
|
43.04
|
N/A |
992.09K |
+0.89% |
+4.64% |
+1.58% |
|
|
Vaneck Rare Earth Strategic Metals Etf
|
39.67
|
N/A |
141.71K |
-0.25% |
+7.65% |
-12.97% |
|
|
Abrdn Physical Precious Metals Basket Shares Etf
|
130.49
|
N/A |
77,877 |
+1.47% |
+0.19% |
+18.69% |
|
|
Ishares Msci Philippines Etf
|
27.62
|
N/A |
116.37K |
-1.39% |
+8.68% |
+8.70% |
|
|
Ishares Msci China Small Cap Etf
|
27.73
|
N/A |
2,925 |
-1.35% |
+6.21% |
+7.98% |
|
|
Ishares Msci Brazil Small Cap Etf
|
12.36
|
N/A |
254.64K |
-0.24% |
+14.76% |
+8.04% |
|
|
Vanguard Russell 2000 Value Index Etf
|
135.70
|
N/A |
12,223 |
+0.88% |
+10.55% |
-10.81% |
|
|
Vanguard Russell 3000 Index Etf
|
260.83
|
N/A |
14,064 |
+0.40% |
+10.28% |
+0.16% |
|
|
Vanguard Russell 1000 Index Etf
|
268.68
|
N/A |
247.19K |
+0.49% |
+10.22% |
+0.67% |
|
|
Vanguard Russell 1000 Value Index Etf
|
83.14
|
N/A |
443.65K |
+1.11% |
+6.52% |
-1.85% |
|
|
Vanguard Russell 2000 Index Etf
|
84.09
|
N/A |
923.13K |
+0.60% |
+11.50% |
-9.04% |
|
|
Pimco Investment Grade Corporate Bond Index Etf
|
95.17
|
N/A |
51,206 |
+0.30% |
+0.12% |
-0.90% |
|
|
Spdr S P Global Natural Resources Etf
|
53.33
|
N/A |
143.85K |
+0.47% |
+7.05% |
-0.97% |
|
|
Columbia Research Enhanced Emerging Economies Etf
|
22.94
|
N/A |
2,124 |
+0.12% |
+9.73% |
+8.30% |
|
|
Vanguard S P Small Cap 600 Value Etf
|
84.88
|
N/A |
51,869 |
+1.11% |
+12.45% |
-11.86% |
|
|
Vanguard S P 500 Etf
|
542.76
|
N/A |
7.35M |
+0.49% |
+9.85% |
+0.79% |
|
|
Vanguard S P Small Cap 600 Etf
|
99.44
|
N/A |
193.07K |
+0.71% |
+11.83% |
-10.94% |
|
|
Vanguard S P Mid Cap 400 Value Etf
|
93.79
|
N/A |
12,328 |
+0.24% |
+10.18% |
-5.85% |
|
|
Vanguard S P 500 Value Etf
|
183.93
|
N/A |
79,780 |
+0.97% |
+5.98% |
-4.69% |
|
|
Vanguard S P Mid Cap 400 Etf
|
103.56
|
N/A |
41,829 |
+0.27% |
+11.27% |
-4.66% |
|
|
Ishares Msci New Zealand Etf
|
45.60
|
N/A |
3,360 |
+0.60% |
+6.84% |
-2.92% |
|
|
Vaneck India Growth Leaders Etf
|
45.82
|
N/A |
84,867 |
+1.22% |
+8.72% |
-8.60% |
|
|
Alerian Mlp Etf
|
49.19
|
N/A |
1.01M |
+0.63% |
+1.70% |
+2.80% |
|
|
United States Commodity Index Fund
|
71.54
|
N/A |
20,361 |
-0.46% |
+5.75% |
+13.31% |
|
|
Wisdomtree Emerging Market Local Debt Fund
|
27.10
|
N/A |
7,010 |
-0.20% |
+3.10% |
+3.53% |
|
|
Schwab Short Term U S Treasury Etf
|
24.25
|
N/A |
2.93M |
+0.12% |
-0.29% |
+0.37% |
|
|
Direxion Daily Retail Bull 3 X Shares
|
7.28
|
N/A |
764.68K |
+4.75% |
+47.37% |
-24.01% |
|
|
Teucrium Corn Fund
|
18.11
|
N/A |
52,346 |
-0.11% |
-7.13% |
+0.22% |
|
|
United States Brent Crude Oil Fund
|
27.42
|
N/A |
601.82K |
-1.61% |
+1.41% |
-3.14% |
|
|
Ishares Msci Poland Etf
|
30.49
|
N/A |
242.24K |
-0.62% |
+10.55% |
+40.28% |
|
|
Spdr Bloomberg International Corporate Bond Etf
|
30.68
|
N/A |
57,450 |
+0.26% |
-0.52% |
+6.03% |
|
|
Ishares Msci Indonesia Etf
|
18.27
|
N/A |
471.43K |
+1.67% |
+13.20% |
-8.51% |
|
|
Ishares Msci Ireland Etf
|
62.87
|
N/A |
1,570 |
+0.01% |
+6.82% |
+6.49% |
|
|
Global X Silver Miners Etf
|
39.58
|
N/A |
753.34K |
+1.59% |
-4.09% |
+12.67% |
|
|
Proshares Ultra Nasdaq Biotechnology 2 X Shares
|
41.61
|
N/A |
14,220 |
+4.44% |
-1.42% |
-22.46% |
|
|
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
|
19.91
|
N/A |
23,097 |
-4.23% |
-1.48% |
+12.61% |
|
|
Invesco S P Smallcap Information Technology Etf
|
43.97
|
N/A |
31,398 |
-0.32% |
+19.26% |
-5.72% |
|
|
Invesco S P Smallcap Health Care Etf
|
40.66
|
N/A |
12,374 |
+1.06% |
+1.79% |
-8.49% |
|
|
Invesco S P Smallcap Industrials Etf
|
128.66
|
N/A |
5,544 |
+0.35% |
+14.01% |
-9.85% |
|
|
Invesco S P Smallcap Energy Etf
|
38.64
|
N/A |
17,681 |
-1.18% |
+13.85% |
-24.13% |
|
|
First Trust Indxx Global Natural Resources Income Etf
|
13.38
|
N/A |
115.94K |
+0.72% |
+4.69% |
+5.23% |
|
|
Direxion Daily Semiconductor Bear 3 X Shares
|
11.55
|
N/A |
110.28M |
+1.85% |
-49.98% |
-54.04% |
|
|
Direxion Daily Semiconductor Bull 3 X Shares
|
18.47
|
N/A |
139.68M |
-1.96% |
+74.25% |
-30.72% |
|
|
Invesco Cef Income Composite Etf
|
19.04
|
N/A |
104.63K |
-0.03% |
+5.75% |
-1.93% |
|
|
Proshares Ultrapro Short Dow 30 3 X Shares
|
47.14
|
N/A |
2.13M |
-2.02% |
-13.98% |
-2.74% |
|
|
Proshares Ultrapro Short Qqq 3 X Shares
|
23.65
|
N/A |
112.52M |
-0.38% |
-33.08% |
-32.60% |
|
|
Proshares Ultrapro Short Russell 2000 3 X Shares
|
19.44
|
N/A |
1.54M |
-1.97% |
-28.90% |
+10.33% |
|
|
Proshares Ultrapro Russell 2000 3 X Shares
|
35.98
|
N/A |
907.98K |
+1.96% |
+35.36% |
-35.40% |
|
|
Proshares Ultrapro Dow 30 3 X Shares
|
85.03
|
N/A |
2.05M |
+2.09% |
+13.36% |
-16.66% |
|
|
Proshares Ultrapro Midcap 400 3 X Shares
|
22.08
|
N/A |
11,681 |
+0.55% |
+34.07% |
-25.25% |
|
|
Proshares Ultrapro Qqq 3 X Shares
|
70.58
|
N/A |
80.39M |
+0.31% |
+41.76% |
-4.97% |
|
|
Pimco Short Term Municipal Bond Active Etf
|
49.84
|
N/A |
116.47K |
+0.08% |
+0.63% |
-0.26% |
|
|
Ishares Msci Europe Financials Etf
|
31.21
|
N/A |
2.36M |
+0.64% |
+10.36% |
+32.08% |
|
|
Schwab International Small Cap Equity Etf
|
39.17
|
N/A |
231.25K |
+0.98% |
+8.50% |
+9.75% |
|
|
Abrdn Physical Platinum Shares Etf
|
90.64
|
N/A |
90,614 |
+1.21% |
+3.05% |
+5.30% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |