IPO di aziende in 2010

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Tesla Inc
300.71
1.05T
144.12M
-5.34%
-13.20%
-25.54%
KKR
Kkr Co Inc
132.45
110.46B
2.80M
-0.44%
+9.05%
-10.45%
MSI
Motorola Solutions Inc
425.65
68.28B
1.22M
+1.23%
+2.47%
-7.91%
Nxp Semiconductors Nv
221.21
54.92B
3.68M
+1.24%
+15.74%
+6.43%
GM
General Motors Company
52.03
47.95B
13.73M
+5.73%
+4.88%
-2.33%
Targa Resources Corp
171.97
35.82B
1.83M
-1.21%
+8.89%
-3.66%
Lpl Financial Holdings Inc
373.05
30.33B
784.85K
-0.51%
-3.64%
+14.25%
Cboe Global Markets Inc.
232.00
23.15B
741.22K
-0.52%
+1.26%
+18.73%
PBA
Pembina Pipeline Corporation
37.36
21.81B
1.22M
-0.40%
-0.32%
+1.11%
Ss C Technologies Holdings Inc
83.32
20.04B
1.04M
+0.63%
+3.11%
+9.95%
LYB
Lyondellbasell Industries Nv
61.20
19.47B
4.52M
+5.77%
+8.34%
-17.60%
Proshares Ultrapro Short Midcap 400 3 X Shares
15.00
14.33B
15,060
-3.53%
-13.61%
-16.10%
BAH
Booz Allen Hamilton Holding Corp
107.31
12.49B
1.96M
+3.05%
+1.00%
-16.62%
Bwx Technologies Inc
140.37
12.03B
2.18M
-2.56%
+11.76%
+26.02%
Sprott Physical Gold Trust
25.52
11.50B
1.65M
+0.67%
+1.47%
+26.71%
Makemytrip Ltd
94.73
10.84B
1.72M
-3.36%
-6.79%
-15.63%
H World Group Limited Adr
33.43
10.82B
1.10M
-1.44%
-5.22%
+1.21%
PRI
Primerica Inc
278.07
8.53B
257.30K
+1.61%
+2.76%
+2.45%
FN
Fabrinet
289.11
8.52B
706.07K
-1.89%
+24.15%
+31.49%
Generac Holdings Inc
146.61
7.73B
988.41K
+2.37%
+20.04%
-5.44%
KNX
Knight Swift Transportation Holdings Inc
46.09
7.34B
4.90M
+4.21%
+3.99%
-13.10%
TAL
Tal Education Group Adr
10.30
6.54B
3.72M
+0.78%
+4.78%
+2.79%
Sprott Physical Silver Trust
12.24
6.41B
19.55M
+0.00%
+9.97%
+26.84%
Schwab U S Tips Etf
26.57
6.22B
3.38M
-0.41%
+0.23%
+2.86%
Terreno Realty Corp
56.55
6.11B
897.78K
+0.86%
+0.23%
-4.38%
FAF
First American Financial Corp
62.54
5.87B
905.65K
+1.87%
+12.06%
+0.16%
Sps Commerce Inc
138.87
5.49B
344.17K
+2.04%
-1.34%
-24.52%
HHH
Howard Hughes Holdings Inc
68.23
4.19B
526.53K
+1.08%
-0.12%
-11.30%
ST
Sensata Technologies Holding Plc
31.08
4.14B
2.19M
+3.22%
+19.26%
+13.43%
Golub Capital Bdc Inc
14.50
4.07B
1.11M
-1.02%
-4.67%
-4.35%
Schwab Intermediate Term U S Treasury Etf
24.90
4.01B
1.74M
-0.52%
+0.36%
+2.51%
Vanguard S P 500 Growth Etf
393.18
3.86B
262.45K
-0.85%
+5.33%
+7.41%
Calix Inc
52.42
3.10B
1.00M
-1.45%
+13.37%
+50.33%
First Interstate Bancsystem Inc
30.01
2.95B
1.05M
+4.13%
+10.53%
-7.58%
VC
Visteon Corp
98.77
2.45B
633.13K
+5.86%
+16.99%
+11.33%
WD
Walker Dunlop Inc
72.32
2.43B
436.44K
+2.61%
+5.59%
-25.60%
Scorpio Tankers Inc
39.90
2.03B
2.20M
+1.97%
+0.40%
-19.70%
EFC
Ellington Financial Inc
12.97
1.22B
1.03M
-0.15%
+3.18%
+7.01%
VET
Vermilion Energy Inc
7.40
1.18B
513.05K
+1.65%
+13.67%
-21.28%
MXL
MaxLinear, Inc.
14.20
1.09B
812.68K
-0.07%
+24.67%
-28.21%
Costamare Inc
8.98
1.05B
440.80K
-1.43%
+4.78%
-30.12%
JKS
Jinkosolar Holding Co Ltd Adr
21.59
995.86M
853.24K
+1.74%
+19.41%
-13.29%
CorMedix Inc
11.79
989.56M
2.83M
-4.30%
-2.88%
+45.56%
DQ
Daqo New Energy Corp Adr
15.30
989.09M
577.64K
+0.86%
+14.52%
-21.30%
BBN
Blackrock Taxable Municipal Bond Trust
16.18
980.03M
126.91K
+0.43%
+2.21%
+0.37%
Tronox Holdings Plc
5.40
969.79M
3.96M
+6.51%
-4.93%
-46.38%
PDM
Piedmont Realty Trust Inc
7.40
945.50M
1.04M
+1.51%
+3.93%
-19.13%
Slr Investment Corp
16.19
926.88M
243.74K
+0.31%
-3.40%
+0.19%
HPP
Hudson Pacific Properties Inc
2.74
924.98M
10.16M
+0.00%
+47.31%
-9.57%
Quinstreet Inc
16.34
903.26M
664.75K
+1.49%
+7.01%
-29.17%
Ameresco Inc
15.92
822.19M
403.18K
+4.81%
+15.53%
-32.20%
Noah Holdings Ltd Adr
12.16
788.58M
124.08K
+1.84%
+17.94%
+3.84%
Alpha Omega Semiconductor Ltd
26.55
743.70M
238.99K
+3.47%
+25.12%
-28.30%
Douglas Dynamics Inc
30.01
666.81M
323.50K
+1.83%
+9.17%
+27.00%
Global X Copper Miners Etf
45.43
662.77M
2.93M
+0.96%
+10.54%
+18.99%
WSR
Whitestone Reit
12.54
639.25M
238.96K
+0.48%
+1.79%
-11.50%
Green Dot Corp
10.95
588.98M
470.38K
+1.58%
+18.51%
+2.91%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.97
555.06M
2.26M
+0.47%
+4.11%
+0.41%
NBB
Nuveen Taxable Municipal Income Fund
15.87
460.32M
58,974
+0.32%
+1.28%
+5.94%
CPS
Cooper Standard Holdings Inc
22.62
401.85M
172.35K
+5.21%
-1.82%
+66.81%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.08
393.70M
70,435
+0.27%
+1.00%
-0.79%
Hive Digital Technologies Ltd
2.07
364.22M
33.19M
+15.00%
+15.00%
-27.37%
Chatham Lodging Trust
7.24
359.05M
310.23K
+3.87%
+1.54%
-19.11%
Pacific Biosciences Of California Inc
1.29
348.10M
17.74M
+4.03%
+33.86%
-29.51%
VPG
Vishay Precision Group Inc
28.27
348.01M
97,110
+0.60%
+9.91%
+20.45%
Ishares Msci Usa Equal Weighted Etf
99.95
347.84M
21,124
+0.84%
+4.16%
+4.81%
Horizon Technology Finance Corp
7.23
304.28M
428.64K
+0.42%
-4.49%
-19.58%
Tile Shop Hldgs Inc
6.45
280.46M
49,107
+1.42%
+1.26%
-6.93%
Quad Graphics Inc
5.69
276.85M
173.42K
+0.71%
-2.40%
-18.36%
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.97
268.11M
53,208
-0.08%
+1.01%
+1.27%
Contango Ore Inc
19.28
249.44M
38,140
-1.03%
-0.72%
+92.42%
Vuzix Corporation
2.72
247.79M
1.76M
-6.85%
-6.85%
-30.96%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.14
237.20M
30,905
+0.00%
+3.12%
+1.87%
Newegg Commerce Inc
15.70
208.61M
592.19K
-3.33%
+224.38%
+98.03%
Codexis Inc
2.40
202.14M
628.84K
-1.64%
+4.35%
-49.69%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.31
184.23M
26,176
+0.07%
+1.56%
-0.21%
IDE
Voya Infrastructure Industrials And Materials Fund
11.64
173.39M
57,573
-0.43%
+2.46%
+14.68%
Electromed Inc.
21.80
168.14M
89,385
-0.86%
+7.92%
-26.23%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.0935
152.90M
92,399
+0.86%
+3.11%
+8.37%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.95
134.81M
55,920
+0.08%
+2.31%
+1.27%
Assembly Biosciences Inc
17.73
131.75M
82,811
-2.15%
+25.30%
+12.36%
Ironwood Pharmaceuticals Inc
0.7023
129.31M
2.06M
-2.08%
+17.23%
-84.15%
VFF
Village Farms International Inc
1.14
128.06M
474.77K
+3.64%
-4.20%
+47.86%
Direxion Daily Gold Miners Index Bear 2 X Shares
24.64
117.54M
1.85M
-0.12%
-8.37%
-64.17%
Xtant Medical Holdings Inc
0.715
93.71M
85,993
-3.25%
+8.28%
+61.40%
Quipt Home Medical Corp
1.75
89.93M
390.61K
-2.23%
-2.23%
-42.62%
VRA
Vera Bradley Inc
2.33
65.64M
392.35K
+5.43%
+15.35%
-40.71%
Invesco S P Smallcap Materials Etf
70.51
62.56M
560
+2.46%
+7.50%
-4.34%
Beam Global
1.43
24.06M
312.04K
-2.05%
-11.18%
-54.89%
Briacell Therapeutics Corp
2.86
23.65M
94,479
-2.72%
-16.86%
-66.25%
Semileds Corp
2.49
21.48M
281.37K
-4.95%
-16.44%
+93.02%
Cosmos Health Inc
0.3939
14.30M
273.51K
-6.21%
-11.28%
-41.12%
Edesa Biotech Inc
2.03
13.34M
5,698
+0.00%
+3.57%
+20.83%
S W Seed Co
2.1341
12.07M
30,006
-2.11%
-60.55%
-73.29%
Workhorse Group Inc
1.23
9.66M
732.74K
+11.82%
+37.43%
-85.90%
Predictive Oncology Inc
0.832
8.93M
78,131
+0.24%
-5.47%
+1.46%
Ambow Education Holding Ltd ADR
2.335
7.69M
2,095
-9.96%
-20.31%
+11.19%
Ryvyl Inc
0.901
5.35M
324.54K
+5.93%
+55.75%
-30.69%
Xwell Inc
0.92
4.99M
9,354
-0.25%
+1.21%
-39.07%
Mullen Automotive Inc
0.3079
3.83M
16.46M
-28.68%
-96.25%
-100.00%
DXF
Dunxin Financial Holdings Limited. ADR
5.24
1.53M
11,197
+4.80%
-15.17%
+5,828%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
UPV
Proshares Ultra Ftse Europe 2 X Shares
73.48
N/A
1,889
+1.94%
+15.91%
+29.68%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%