Scarica l'app Stockscreener
IPO di aziende in 2010
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
363.56
|
1.44T |
29.56M |
-1.16% |
+9.88% |
-8.94% |
|
|
Kroger Co
|
100.87
|
90.54B |
4.20M |
-3.09% |
-2.85% |
+12.13% |
|
|
Motorola Solutions Inc
|
463.88
|
76.77B |
770.41K |
+0.87% |
+0.41% |
-0.05% |
|
|
General Motors Company
|
86.12
|
75.57B |
6.14M |
+2.82% |
-2.09% |
+14.93% |
|
|
Targa Resources Corp
|
291.91
|
62.59B |
883.78K |
+0.18% |
+9.65% |
+25.57% |
|
|
Nxp Semiconductors Nv
|
226.47
|
57.11B |
3.08M |
+1.41% |
-2.98% |
+11.54% |
|
|
Cboe Global Markets Inc.
|
287.49
|
30.02B |
857.15K |
-1.50% |
+0.87% |
+0.69% |
|
|
Pembina Pipeline Corp
|
48.34
|
28.11B |
773.34K |
-1.77% |
+1.05% |
+8.34% |
|
|
Lpl Financial Holdings Inc
|
347.26
|
27.34B |
380.60K |
-0.67% |
-6.68% |
+12.64% |
|
|
Lyondellbasell Industries Nv
|
64.30
|
20.77B |
3.30M |
-0.33% |
+2.63% |
-2.00% |
|
|
Ss C Technologies Holdings Inc
|
78.92
|
18.52B |
1.28M |
-0.53% |
-1.07% |
+7.13% |
|
|
Sprott Physical Gold Trust
|
32.67
|
15.49B |
4.56M |
-1.77% |
-1.77% |
-17.44% |
|
|
Fabrinet
|
403.95
|
14.48B |
624.73K |
-3.42% |
-23.36% |
-25.61% |
|
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.6158
|
14.33B |
3,667 |
+2.94% |
+16.53% |
-22.24% |
|
|
Bwx Technologies Inc
|
152.49
|
13.97B |
871.94K |
-2.69% |
-9.71% |
-22.16% |
|
|
H World Group Limited Adr
|
43.01
|
13.23B |
1.47M |
-2.21% |
+0.00% |
-18.43% |
|
|
Sprott Physical Silver Trust
|
20.89
|
13.20B |
9.37M |
-5.30% |
-3.29% |
-27.59% |
|
|
Knight Swift Transportation Holdings Inc
|
69.03
|
11.24B |
2.35M |
+0.35% |
+0.52% |
+20.43% |
|
|
Generac Holdings Inc
|
181.67
|
10.72B |
656.39K |
-2.58% |
-11.85% |
-13.78% |
|
|
Booz Allen Hamilton Holding Corp
|
75.68
|
9.10B |
2.34M |
+4.82% |
-2.85% |
-2.37% |
|
|
Primerica Inc
|
289.04
|
8.90B |
120.73K |
+0.36% |
-7.81% |
+13.63% |
|
|
First American Financial Corp
|
71.18
|
7.27B |
484.47K |
-0.41% |
-1.43% |
+8.64% |
|
|
Terreno Realty Corp
|
65.02
|
7.09B |
456.63K |
-0.28% |
-4.89% |
+2.86% |
|
|
Tal Education Group Adr
|
11.50
|
6.38B |
4.20M |
+0.52% |
-8.00% |
+4.64% |
|
|
MaxLinear, Inc.
|
69.34
|
6.29B |
2.28M |
-3.03% |
+1.32% |
+328.02% |
|
|
Schwab U S Tips Etf
|
25.70
|
6.22B |
7.58M |
-0.43% |
-0.81% |
-4.18% |
|
|
Sensata Technologies Holding Plc
|
42.19
|
6.14B |
1.44M |
+0.38% |
-7.86% |
+25.79% |
|
|
Makemytrip Ltd
|
49.08
|
4.62B |
1.20M |
+0.04% |
-19.42% |
+0.93% |
|
|
Scorpio Tankers Inc
|
84.51
|
4.23B |
1.15M |
+1.75% |
+10.56% |
+12.25% |
|
|
Schwab Intermediate Term U S Treasury Etf
|
24.03
|
4.01B |
5.62M |
-0.58% |
-1.40% |
-4.26% |
|
|
Vanguard S P 500 Growth Etf
|
83.07
|
3.86B |
892.01K |
-0.82% |
-2.50% |
+15.28% |
|
|
Howard Hughes Holdings Inc
|
61.63
|
3.68B |
589.09K |
-1.78% |
-5.98% |
-4.57% |
|
|
First Interstate Bancsystem Inc
|
36.88
|
3.51B |
1.06M |
+0.16% |
-1.34% |
+8.41% |
|
|
Golub Capital Bdc Inc
|
12.70
|
3.30B |
1.39M |
-1.01% |
-3.27% |
+4.18% |
|
|
Sps Commerce Inc
|
77.23
|
2.78B |
283.61K |
-1.32% |
+3.32% |
+26.34% |
|
|
Visteon Corp
|
100.56
|
2.68B |
233.64K |
+0.94% |
-4.04% |
+10.88% |
|
|
Calix Inc
|
34.93
|
2.20B |
1.07M |
+1.42% |
-8.49% |
-31.54% |
|
|
Vermilion Energy Inc
|
13.39
|
2.05B |
1.20M |
+0.15% |
+16.84% |
+16.43% |
|
|
Costamare Inc
|
15.11
|
1.83B |
408.37K |
+0.27% |
+4.71% |
-11.43% |
|
|
Ellington Financial Inc
|
13.04
|
1.68B |
1.28M |
-1.66% |
-3.19% |
+7.86% |
|
|
Walker Dunlop Inc
|
40.33
|
1.38B |
371.74K |
-2.51% |
-7.03% |
-15.09% |
|
|
Ameresco Inc
|
22.79
|
1.21B |
665.74K |
-0.04% |
-9.85% |
-13.54% |
|
|
Piedmont Realty Trust Inc
|
9.41
|
1.18B |
1.38M |
-1.67% |
+1.18% |
+33.66% |
|
|
Quinstreet Inc
|
18.03
|
1.03B |
711.75K |
+1.41% |
-18.12% |
+55.03% |
|
|
Brookfield Corp
|
15.28
|
944.19M |
270.36K |
-1.10% |
-4.02% |
-5.97% |
|
|
Douglas Dynamics Inc
|
40.52
|
935.08M |
128.84K |
-1.24% |
-5.02% |
-6.10% |
|
|
Vishay Precision Group Inc
|
61.72
|
822.14M |
251.29K |
-2.43% |
-4.87% |
+38.57% |
|
|
Hive Digital Technologies Ltd
|
2.99
|
820.09M |
7.63M |
-3.55% |
+15.00% |
+44.44% |
|
|
Daqo New Energy Corp Adr
|
11.71
|
792.37M |
898.52K |
-2.82% |
-19.90% |
-49.09% |
|
|
Green Dot Corp
|
13.27
|
756.19M |
328.65K |
+2.00% |
+0.08% |
+15.90% |
|
|
Alpha Omega Semiconductor Ltd
|
24.81
|
750.73M |
412.62K |
-2.74% |
-28.21% |
+23.31% |
|
|
Tronox Holdings Plc
|
4.59
|
733.02M |
2.61M |
-1.29% |
-26.21% |
-32.60% |
|
|
Slr Investment Corp
|
12.32
|
672.11M |
434.75K |
-0.73% |
-5.01% |
-16.30% |
|
|
Global X Copper Miners Etf
|
88.61
|
662.77M |
5.53M |
-6.99% |
-1.01% |
+6.68% |
|
|
Ironwood Pharmaceuticals Inc
|
3.97
|
656.00M |
1.17M |
-2.46% |
-1.98% |
+7.30% |
|
|
Hudson Pacific Properties Inc
|
11.88
|
644.71M |
636.70K |
-0.25% |
-12.90% |
+81.10% |
|
|
Contango Ore Inc
|
18.88
|
631.36M |
274.13K |
-4.55% |
-3.28% |
-30.25% |
|
|
CorMedix Inc
|
7.96
|
620.44M |
857.22K |
-2.09% |
+5.71% |
+18.45% |
|
|
Assembly Biosciences Inc
|
30.46
|
620.18M |
348.62K |
-7.33% |
+13.91% |
+2.91% |
|
|
Jinkosolar Holding Co Ltd Adr
|
11.68
|
611.68M |
758.54K |
-4.11% |
-30.97% |
-53.94% |
|
|
Chatham Lodging Trust
|
12.95
|
603.02M |
174.36K |
+0.39% |
+4.02% |
+63.92% |
|
|
Noah Holdings Ltd Adr
|
8.17
|
560.84M |
95,038 |
-0.73% |
-7.37% |
-30.70% |
|
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
14.46
|
555.06M |
59,069 |
-1.90% |
-2.17% |
-15.39% |
|
|
Quad Graphics Inc
|
10.11
|
520.27M |
265.94K |
-0.39% |
+2.85% |
+51.12% |
|
|
Nuveen Taxable Municipal Income Fund
|
15.17
|
445.92M |
57,151 |
-1.49% |
-1.49% |
-4.59% |
|
|
Cooper Standard Holdings Inc
|
23.70
|
421.13M |
360.03K |
-4.24% |
-16.52% |
-26.26% |
|
|
Pacific Biosciences Of California Inc
|
1.27
|
394.76M |
4.70M |
-1.55% |
+10.43% |
-7.30% |
|
|
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
|
13.48
|
373.39M |
120.14K |
-0.74% |
-4.19% |
-10.96% |
|
|
Village Farms International Inc
|
2.86
|
349.74M |
684.03K |
-3.70% |
+20.68% |
-18.98% |
|
|
Ishares Msci Usa Equal Weighted Etf
|
114.19
|
347.84M |
36,792 |
-0.78% |
-3.23% |
+8.95% |
|
|
Horizon Technology Finance Corp
|
4.85
|
325.11M |
557.41K |
+1.25% |
+2.11% |
+13.85% |
|
|
Newegg Commerce Inc
|
14.44
|
302.86M |
38,841 |
-4.12% |
-21.44% |
-67.51% |
|
|
Cohen Steers Select Preferred And Income Fund Inc
|
18.86
|
226.85M |
87,279 |
-0.95% |
-4.17% |
-3.82% |
|
|
Electromed Inc.
|
26.65
|
222.96M |
104.50K |
-1.55% |
-37.41% |
+12.40% |
|
|
Vuzix Corp
|
2.54
|
214.41M |
575.12K |
+4.10% |
-2.68% |
-0.39% |
|
|
Voya Infrastructure Industrials And Materials Fund
|
12.67
|
192.03M |
50,704 |
-1.86% |
-3.58% |
-2.91% |
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
5.37
|
172.78M |
206.80K |
-0.56% |
+1.51% |
+5.09% |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
|
12.93
|
168.35M |
48,081 |
-0.23% |
-1.37% |
+1.81% |
|
|
Codexis Inc
|
1.44
|
157.69M |
467.30K |
+0.70% |
-4.00% |
+16.13% |
|
|
Western Asset High Yield Opportunity Fund Inc
|
10.21
|
130.83M |
65,577 |
-0.49% |
-2.76% |
-6.59% |
|
|
Direxion Daily Gold Miners Index Bear 2 X Etf
|
34.31
|
117.54M |
1.11M |
+6.85% |
-16.58% |
-20.82% |
|
|
Western Asset Mortgage Opportunity Fund Inc
|
9.89
|
113.01M |
42,869 |
-1.00% |
-5.63% |
-9.18% |
|
|
Vera Bradley Inc
|
3.05
|
86.74M |
217.03K |
-0.97% |
-10.03% |
+15.53% |
|
|
Invesco S P Smallcap Materials Etf
|
97.48
|
62.56M |
912 |
-1.54% |
-4.67% |
+3.59% |
|
|
Xtant Medical Holdings Inc
|
0.3439
|
48.25M |
376.12K |
+1.75% |
-22.89% |
-44.35% |
|
|
Edesa Biotech Inc
|
4.66
|
44.93M |
40,236 |
-1.27% |
-11.07% |
-32.46% |
|
|
Workhorse Group Inc
|
3.04
|
33.22M |
89,469 |
-1.30% |
-4.10% |
-12.89% |
|
|
Briacell Therapeutics Corp
|
3.60
|
31.32M |
38,907 |
-0.83% |
+6.19% |
-5.51% |
|
|
Beam Global
|
1.38
|
30.64M |
355.84K |
-0.72% |
+21.05% |
-12.66% |
|
|
Cosmos Health Inc
|
0.2532
|
25.48M |
1.23M |
-0.71% |
+13.29% |
-30.09% |
|
|
Semileds Corp
|
2.11
|
17.46M |
6,647 |
-1.86% |
-1.40% |
+42.66% |
|
|
Xwell Inc
|
0.9426
|
8.10M |
26,755 |
+1.31% |
-1.30% |
-32.67% |
|
|
Ambow Education Holding Ltd ADR
|
2.0782
|
5.94M |
399 |
+3.91% |
+12.95% |
+23.34% |
|
|
Dunxin Financial Holdings Limited. ADR
|
0.464
|
1.50M |
114.19K |
-3.55% |
-5.36% |
-56.64% |
|
|
Invesco S P Midcap 400 Garp Etf
|
107.27
|
N/A |
8,116 |
-0.27% |
+10.59% |
-9.94% |
|
|
Direxion Daily Gold Miners Index Bull 2 X Shares
|
60.67
|
N/A |
1.37M |
+4.21% |
-17.19% |
+57.05% |
|
|
Ishares 0 5 Year Tips Bond Etf
|
102.34
|
N/A |
669.90K |
+0.19% |
-0.11% |
+1.71% |
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
15.82
|
N/A |
103.96K |
+1.61% |
+3.67% |
-18.58% |
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
14.02
|
N/A |
296.35K |
+0.72% |
+8.68% |
-7.82% |
|
|
Global X Msci Norway Etf
|
27.73
|
N/A |
3,063 |
+1.09% |
+8.61% |
+10.75% |
|
|
Global X Uranium Etf
|
28.01
|
N/A |
2.13M |
-0.50% |
+23.23% |
-7.56% |
|
|
Global X Gold Explorers Etf
|
40.12
|
N/A |
4,315 |
+1.96% |
-3.01% |
+32.31% |
|
|
Vanguard Global Ex U S Real Estate Etf
|
43.04
|
N/A |
992.09K |
+0.89% |
+4.64% |
+1.58% |
|
|
Vaneck Rare Earth Strategic Metals Etf
|
39.67
|
N/A |
141.71K |
-0.25% |
+7.65% |
-12.97% |
|
|
Abrdn Physical Precious Metals Basket Shares Etf
|
130.49
|
N/A |
77,877 |
+1.47% |
+0.19% |
+18.69% |
|
|
Ishares Msci Brazil Small Cap Etf
|
12.36
|
N/A |
254.64K |
-0.24% |
+14.76% |
+8.04% |
|
|
Ishares Msci Philippines Etf
|
27.62
|
N/A |
116.37K |
-1.39% |
+8.68% |
+8.70% |
|
|
Ishares Msci China Small Cap Etf
|
27.73
|
N/A |
2,925 |
-1.35% |
+6.21% |
+7.98% |
|
|
Vanguard Russell 2000 Index Etf
|
84.09
|
N/A |
923.13K |
+0.60% |
+11.50% |
-9.04% |
|
|
Vanguard Russell 1000 Index Etf
|
268.68
|
N/A |
247.19K |
+0.49% |
+10.22% |
+0.67% |
|
|
Vanguard Russell 3000 Index Etf
|
260.83
|
N/A |
14,064 |
+0.40% |
+10.28% |
+0.16% |
|
|
Vanguard Russell 1000 Value Index Etf
|
83.14
|
N/A |
443.65K |
+1.11% |
+6.52% |
-1.85% |
|
|
Vanguard Russell 2000 Value Index Etf
|
135.70
|
N/A |
12,223 |
+0.88% |
+10.55% |
-10.81% |
|
|
Pimco Investment Grade Corporate Bond Index Etf
|
95.17
|
N/A |
51,206 |
+0.30% |
+0.12% |
-0.90% |
|
|
Columbia Research Enhanced Emerging Economies Etf
|
22.94
|
N/A |
2,124 |
+0.12% |
+9.73% |
+8.30% |
|
|
Spdr S P Global Natural Resources Etf
|
53.33
|
N/A |
143.85K |
+0.47% |
+7.05% |
-0.97% |
|
|
Vanguard S P Small Cap 600 Etf
|
99.44
|
N/A |
193.07K |
+0.71% |
+11.83% |
-10.94% |
|
|
Vanguard S P Mid Cap 400 Etf
|
103.56
|
N/A |
41,829 |
+0.27% |
+11.27% |
-4.66% |
|
|
Vanguard S P 500 Etf
|
542.76
|
N/A |
7.35M |
+0.49% |
+9.85% |
+0.79% |
|
|
Vanguard S P Mid Cap 400 Value Etf
|
93.79
|
N/A |
12,328 |
+0.24% |
+10.18% |
-5.85% |
|
|
Vanguard S P 500 Value Etf
|
183.93
|
N/A |
79,780 |
+0.97% |
+5.98% |
-4.69% |
|
|
Vanguard S P Small Cap 600 Value Etf
|
84.88
|
N/A |
51,869 |
+1.11% |
+12.45% |
-11.86% |
|
|
Ishares Msci New Zealand Etf
|
45.60
|
N/A |
3,360 |
+0.60% |
+6.84% |
-2.92% |
|
|
Alerian Mlp Etf
|
49.19
|
N/A |
1.01M |
+0.63% |
+1.70% |
+2.80% |
|
|
Vaneck India Growth Leaders Etf
|
45.82
|
N/A |
84,867 |
+1.22% |
+8.72% |
-8.60% |
|
|
United States Commodity Index Fund
|
71.54
|
N/A |
20,361 |
-0.46% |
+5.75% |
+13.31% |
|
|
Wisdomtree Emerging Market Local Debt Fund
|
27.10
|
N/A |
7,010 |
-0.20% |
+3.10% |
+3.53% |
|
|
Schwab Short Term U S Treasury Etf
|
24.25
|
N/A |
2.93M |
+0.12% |
-0.29% |
+0.37% |
|
|
Direxion Daily Retail Bull 3 X Shares
|
7.28
|
N/A |
764.68K |
+4.75% |
+47.37% |
-24.01% |
|
|
Teucrium Corn Fund
|
18.11
|
N/A |
52,346 |
-0.11% |
-7.13% |
+0.22% |
|
|
United States Brent Crude Oil Fund
|
27.42
|
N/A |
601.82K |
-1.61% |
+1.41% |
-3.14% |
|
|
Ishares Msci Poland Etf
|
30.49
|
N/A |
242.24K |
-0.62% |
+10.55% |
+40.28% |
|
|
Spdr Bloomberg International Corporate Bond Etf
|
30.68
|
N/A |
57,450 |
+0.26% |
-0.52% |
+6.03% |
|
|
Ishares Msci Indonesia Etf
|
18.27
|
N/A |
471.43K |
+1.67% |
+13.20% |
-8.51% |
|
|
Ishares Msci Ireland Etf
|
62.87
|
N/A |
1,570 |
+0.01% |
+6.82% |
+6.49% |
|
|
Global X Silver Miners Etf
|
39.58
|
N/A |
753.34K |
+1.59% |
-4.09% |
+12.67% |
|
|
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
|
19.91
|
N/A |
23,097 |
-4.23% |
-1.48% |
+12.61% |
|
|
Proshares Ultra Nasdaq Biotechnology 2 X Shares
|
41.61
|
N/A |
14,220 |
+4.44% |
-1.42% |
-22.46% |
|
|
Invesco S P Smallcap Information Technology Etf
|
43.97
|
N/A |
31,398 |
-0.32% |
+19.26% |
-5.72% |
|
|
Invesco S P Smallcap Energy Etf
|
38.64
|
N/A |
17,681 |
-1.18% |
+13.85% |
-24.13% |
|
|
Invesco S P Smallcap Health Care Etf
|
40.66
|
N/A |
12,374 |
+1.06% |
+1.79% |
-8.49% |
|
|
Invesco S P Smallcap Industrials Etf
|
128.66
|
N/A |
5,544 |
+0.35% |
+14.01% |
-9.85% |
|
|
First Trust Indxx Global Natural Resources Income Etf
|
13.38
|
N/A |
115.94K |
+0.72% |
+4.69% |
+5.23% |
|
|
Direxion Daily Semiconductor Bear 3 X Shares
|
11.55
|
N/A |
110.28M |
+1.85% |
-49.98% |
-54.04% |
|
|
Direxion Daily Semiconductor Bull 3 X Shares
|
18.47
|
N/A |
139.68M |
-1.96% |
+74.25% |
-30.72% |
|
|
Invesco Cef Income Composite Etf
|
19.04
|
N/A |
104.63K |
-0.03% |
+5.75% |
-1.93% |
|
|
Proshares Ultrapro Short Russell 2000 3 X Shares
|
19.44
|
N/A |
1.54M |
-1.97% |
-28.90% |
+10.33% |
|
|
Proshares Ultrapro Short Qqq 3 X Shares
|
23.65
|
N/A |
112.52M |
-0.38% |
-33.08% |
-32.60% |
|
|
Proshares Ultrapro Dow 30 3 X Shares
|
85.03
|
N/A |
2.05M |
+2.09% |
+13.36% |
-16.66% |
|
|
Proshares Ultrapro Russell 2000 3 X Shares
|
35.98
|
N/A |
907.98K |
+1.96% |
+35.36% |
-35.40% |
|
|
Proshares Ultrapro Midcap 400 3 X Shares
|
22.08
|
N/A |
11,681 |
+0.55% |
+34.07% |
-25.25% |
|
|
Proshares Ultrapro Short Dow 30 3 X Shares
|
47.14
|
N/A |
2.13M |
-2.02% |
-13.98% |
-2.74% |
|
|
Proshares Ultrapro Qqq 3 X Shares
|
70.58
|
N/A |
80.39M |
+0.31% |
+41.76% |
-4.97% |
|
|
Ishares Msci Europe Financials Etf
|
31.21
|
N/A |
2.36M |
+0.64% |
+10.36% |
+32.08% |
|
|
Pimco Short Term Municipal Bond Active Etf
|
49.84
|
N/A |
116.47K |
+0.08% |
+0.63% |
-0.26% |
|
|
Schwab International Small Cap Equity Etf
|
39.17
|
N/A |
231.25K |
+0.98% |
+8.50% |
+9.75% |
|
|
Abrdn Physical Platinum Shares Etf
|
90.64
|
N/A |
90,614 |
+1.21% |
+3.05% |
+5.30% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |