Scarica l'app Stockscreener
IPO di aziende in 2011
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Marathon Petroleum Corp
|
392.42
|
110.20B |
2.57M |
-1.76% |
+22.51% |
+82.33% |
|
|
Hca Healthcare Inc
|
421.21
|
91.19B |
1.39M |
-0.15% |
+1.73% |
-21.66% |
|
|
Apollo Global Management Inc
|
127.91
|
75.54B |
2.13M |
-2.34% |
-3.11% |
+18.25% |
|
|
Kinder Morgan Inc
|
30.95
|
68.92B |
10.76M |
-1.46% |
-1.40% |
-6.10% |
|
|
Ubiquiti Inc
|
536.84
|
32.49B |
310.17K |
+3.12% |
-5.90% |
-30.24% |
|
|
Xylem Inc
|
106.55
|
24.88B |
3.39M |
-1.01% |
-12.08% |
-13.17% |
|
|
Huntington Ingalls Industries Inc
|
281.67
|
11.10B |
404.51K |
+0.29% |
-14.85% |
-32.54% |
|
|
Aptiv Plc
|
45.69
|
9.49B |
3.85M |
+2.65% |
-8.27% |
-36.59% |
|
|
Zillow Group Inc
|
31.88
|
7.17B |
745.53K |
-2.82% |
-6.43% |
-27.05% |
|
|
Stag Industrial Inc
|
36.87
|
7.11B |
1.20M |
-0.83% |
+0.27% |
-3.91% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
74.99
|
5.31B |
143.16K |
-1.56% |
+2.11% |
+14.23% |
|
|
Grifols Sa Adr
|
7.65
|
5.21B |
302.56K |
-2.17% |
-4.97% |
-6.71% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
125.10
|
5.12B |
55,842 |
-0.45% |
-1.11% |
+2.63% |
|
|
Fortune Brands Innovations Inc
|
39.74
|
4.74B |
2.41M |
-2.41% |
-17.19% |
-12.22% |
|
|
Chefs Warehouse Inc
|
109.77
|
4.48B |
434.31K |
+0.44% |
+0.86% |
+71.49% |
|
|
Marriott Vacations Worldwide Corp
|
101.09
|
3.48B |
361.75K |
+0.46% |
-10.73% |
+51.81% |
|
|
Bankunited Inc
|
45.17
|
3.22B |
954.30K |
-0.07% |
-2.36% |
+1.64% |
|
|
Vaneck Semiconductor Etf
|
560.28
|
2.84B |
6.25M |
-2.44% |
-1.60% |
+41.01% |
|
|
Enerflex Ltd
|
22.33
|
2.73B |
360.25K |
-1.06% |
+8.87% |
+1.32% |
|
|
Acadia Healthcare Company Inc
|
28.53
|
2.66B |
1.09M |
+1.21% |
-10.23% |
+13.48% |
|
|
Ngl Energy Partners Lp
|
17.67
|
2.21B |
117.32K |
-0.23% |
+3.03% |
+52.85% |
|
|
Vnet Group Inc Adr
|
6.38
|
1.82B |
2.44M |
-2.15% |
-14.71% |
-43.19% |
|
|
Adecoagro Sa
|
12.33
|
1.78B |
1.05M |
-1.04% |
+27.64% |
+20.76% |
|
|
Kosmos Energy Ltd
|
2.94
|
1.75B |
10.25M |
+2.44% |
+17.13% |
+21.99% |
|
|
Arcos Dorados Holdings Inc
|
8.06
|
1.70B |
1.41M |
-0.37% |
-0.12% |
+0.25% |
|
|
Rlj Lodging Trust
|
10.94
|
1.67B |
1.96M |
+0.64% |
-0.45% |
+39.19% |
|
|
Capri Holdings Ltd
|
12.88
|
1.46B |
5.20M |
+1.34% |
-16.53% |
-30.75% |
|
|
Cvr Partners Lp
|
135.83
|
1.44B |
37,536 |
+2.01% |
+16.08% |
+18.12% |
|
|
American Assets Trust Inc
|
21.38
|
1.31B |
350.64K |
-0.93% |
-5.15% |
+12.23% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
54.95
|
1.10B |
80,538 |
-0.49% |
+5.98% |
+7.18% |
|
|
Tripadvisor Inc
|
8.825
|
1.03B |
6.12M |
+0.06% |
-18.14% |
-12.97% |
|
|
Pacira Biosciences Inc
|
25.16
|
1.00B |
711.37K |
-2.78% |
+2.99% |
+12.12% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.99
|
990.33M |
134.35K |
-1.44% |
+2.93% |
+5.27% |
|
|
Oxford Lane Capital Corp
|
9.54
|
935.21M |
679.43K |
-1.14% |
+2.91% |
+7.55% |
|
|
Suncoke Energy Inc
|
10.13
|
859.78M |
708.56K |
-0.59% |
+7.65% |
+72.57% |
|
|
Groupon Inc
|
18.28
|
743.36M |
859.36K |
-0.11% |
-20.35% |
+57.86% |
|
|
Fidus Investment Corp
|
19.49
|
739.73M |
376.64K |
-0.41% |
-1.76% |
+7.32% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.55
|
704.87M |
58,372 |
-0.19% |
-1.19% |
-4.08% |
|
|
Pennantpark Floating Rate Capital Ltd
|
7.08
|
702.46M |
710.18K |
-0.98% |
-4.32% |
-12.59% |
|
|
New Mountain Finance Corporatio
|
7.23
|
682.89M |
495.98K |
-0.96% |
-5.98% |
-9.74% |
|
|
Summit Hotel Properties Inc
|
5.67
|
611.53M |
627.83K |
+0.89% |
-8.70% |
+40.69% |
|
|
Abrdn Income Credit Strategies Fund
|
4.85
|
608.53M |
1.06M |
-1.42% |
-4.53% |
-9.68% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
13.90
|
500.36M |
73,274 |
-1.00% |
-3.27% |
-1.91% |
|
|
Amc Global Media Inc
|
12.07
|
497.89M |
492.79K |
+4.41% |
+1.86% |
+51.63% |
|
|
Genie Energy Ltd
|
15.69
|
412.95M |
88,938 |
-0.19% |
+8.36% |
+8.66% |
|
|
Gevo Inc
|
1.58
|
390.63M |
2.46M |
+0.64% |
+0.64% |
-31.30% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.82
|
380.53M |
57,429 |
+0.79% |
+7.61% |
-10.12% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
75.73
|
292.95M |
71,603 |
-2.60% |
+1.16% |
+7.57% |
|
|
Standard Biotools Inc
|
0.6897
|
270.76M |
1.21M |
-5.13% |
-12.56% |
-30.33% |
|
|
enCore Energy Corp
|
1.15
|
223.42M |
2.31M |
-4.96% |
-12.21% |
-43.90% |
|
|
GoldMining Inc
|
1.04
|
223.39M |
613.24K |
-3.70% |
+0.97% |
-32.90% |
|
|
Tpg Mortgage Investment Trust Inc
|
6.60
|
209.90M |
372.48K |
-1.20% |
+4.43% |
-16.14% |
|
|
Angi Inc
|
4.65
|
188.59M |
724.45K |
-1.48% |
+1.31% |
-43.98% |
|
|
Gamco Natural Resources Gold Income Trust
|
9.02
|
151.64M |
43,863 |
-2.06% |
+2.62% |
+5.13% |
|
|
John Hancock Diversified Income Fund
|
11.63
|
138.73M |
17,857 |
-0.68% |
-0.34% |
+3.47% |
|
|
Blackstone Long Short Credit Income Fund
|
10.63
|
135.09M |
62,203 |
-0.28% |
-2.03% |
+0.47% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.58
|
134.44M |
59,981 |
-1.81% |
+2.16% |
+16.26% |
|
|
Fury Gold Mines Ltd.
|
0.5928
|
112.71M |
222.69K |
-2.79% |
-2.02% |
-16.45% |
|
|
Magnachip Semiconductor Corp
|
2.97
|
108.44M |
262.70K |
-2.94% |
-18.85% |
+8.79% |
|
|
Phenixfin Corp
|
45.05
|
87.00M |
11,889 |
+0.65% |
-2.86% |
+6.74% |
|
|
Fortress Biotech Inc
|
2.57
|
85.71M |
315.45K |
-2.28% |
-6.55% |
-23.51% |
|
|
Talphera Inc
|
1.24
|
64.36M |
216.97K |
+1.64% |
-12.06% |
+39.94% |
|
|
Permianville Royalty Trust
|
1.85
|
61.05M |
66,901 |
-0.54% |
+5.71% |
+2.21% |
|
|
Castellum Inc
|
0.6178
|
58.56M |
507.80K |
+2.98% |
+1.26% |
-29.40% |
|
|
Voc Energy Trust
|
3.34
|
56.78M |
37,467 |
+1.52% |
+5.03% |
-0.60% |
|
|
Liveone Inc
|
3.94
|
54.02M |
54,944 |
+0.25% |
-10.05% |
-22.75% |
|
|
Izea Worldwide Inc
|
2.96
|
51.55M |
20,032 |
+0.34% |
-17.32% |
-16.15% |
|
|
Sequans Communications S A Adr
|
2.94
|
44.10M |
41,372 |
-0.68% |
+8.09% |
-6.96% |
|
|
Actinium Pharmaceuticals Inc
|
1.31
|
41.19M |
226.55K |
+6.50% |
+70.09% |
+8.26% |
|
|
InspireMD Inc.
|
0.7799
|
36.53M |
39,001 |
-1.28% |
-2.55% |
-52.45% |
|
|
Liqtech International Inc
|
0.72
|
23.72M |
142.21K |
+4.03% |
-0.01% |
-50.34% |
|
|
Performance Shipping Inc
|
1.70
|
21.13M |
26,982 |
+0.00% |
-3.41% |
-25.44% |
|
|
Phoenix New Media Ltd Adr
|
1.48
|
17.78M |
4,153 |
+2.07% |
-3.90% |
-14.45% |
|
|
Bioline Rx Ltd Adr
|
2.5695
|
12.46M |
8,049 |
+0.76% |
-5.25% |
-3.76% |
|
|
Vistagen Therapeutics Inc
|
0.239
|
10.61M |
339.60K |
+1.49% |
-9.40% |
-60.88% |
|
|
22nd Century Group, Inc.
|
2.045
|
1.46M |
28,871 |
-3.99% |
-52.99% |
-97.40% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |