Scarica l'app Stockscreener
IPO di aziende in 2011
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
471.84
|
105.49B |
902.82K |
-0.61% |
-11.46% |
+10.58% |
|
|
Kinder Morgan Inc
|
32.97
|
73.35B |
9.47M |
+0.27% |
-2.71% |
+16.83% |
|
|
Marathon Petroleum Corp
|
241.73
|
71.19B |
1.79M |
+1.50% |
+15.21% |
+25.74% |
|
|
Apollo Global Management Inc
|
107.04
|
61.90B |
5.42M |
-2.91% |
+0.55% |
-15.87% |
|
|
Ubiquiti Inc
|
840.90
|
50.89B |
71,610 |
+2.18% |
+5.31% |
+24.06% |
|
|
Xylem Inc
|
121.26
|
29.20B |
1.43M |
-1.00% |
-5.99% |
-18.62% |
|
|
Huntington Ingalls Industries Inc
|
396.62
|
15.62B |
280.26K |
+0.84% |
-12.59% |
+40.54% |
|
|
Aptiv Plc
|
60.99
|
13.00B |
4.05M |
-1.77% |
-15.84% |
-30.19% |
|
|
Zillow Group Inc
|
40.64
|
9.75B |
1.20M |
+0.42% |
-7.00% |
-43.91% |
|
|
Air Lease Corp
|
64.95
|
7.28B |
3.05M |
+0.00% |
+0.39% |
+2.09% |
|
|
Stag Industrial Inc
|
36.55
|
6.99B |
1.35M |
+0.94% |
-8.00% |
+1.81% |
|
|
Grifols Sa Adr
|
8.24
|
5.61B |
758.49K |
-0.12% |
-9.35% |
-17.76% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.67
|
5.31B |
598.74K |
-0.40% |
-4.39% |
+1.11% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
119.90
|
5.12B |
58,595 |
+0.32% |
-3.45% |
+0.22% |
|
|
Fortune Brands Innovations Inc
|
37.24
|
4.47B |
14.20M |
-2.72% |
-28.89% |
-30.05% |
|
|
Perpetua Resources Corp
|
29.43
|
3.66B |
1.64M |
-0.30% |
-20.93% |
+40.08% |
|
|
Bankunited Inc
|
45.54
|
3.35B |
580.46K |
+0.35% |
-3.58% |
+19.65% |
|
|
Vaneck Semiconductor Etf
|
392.32
|
2.84B |
8.44M |
+0.09% |
-3.46% |
+15.99% |
|
|
Enerflex Ltd
|
20.19
|
2.46B |
451.63K |
+1.51% |
-13.53% |
+83.88% |
|
|
Chefs Warehouse Inc
|
57.59
|
2.35B |
513.90K |
-1.67% |
-12.50% |
+4.42% |
|
|
Marriott Vacations Worldwide Corp
|
67.39
|
2.31B |
359.29K |
-0.03% |
+0.03% |
+0.19% |
|
|
Acadia Healthcare Company Inc
|
23.96
|
2.21B |
2.13M |
+1.23% |
+2.22% |
-9.99% |
|
|
Vnet Group Inc Adr
|
8.19
|
2.20B |
3.41M |
-4.66% |
-21.63% |
-27.14% |
|
|
Adecoagro S A
|
15.22
|
2.17B |
1.31M |
+2.63% |
+63.30% |
+96.13% |
|
|
Capri Holdings Ltd
|
17.96
|
2.14B |
2.57M |
-0.06% |
-7.76% |
-15.40% |
|
|
Arcos Dorados Holdings Inc
|
8.35
|
1.76B |
379.93K |
+0.00% |
-5.44% |
+25.38% |
|
|
Kosmos Energy Ltd
|
2.92
|
1.73B |
35.06M |
+8.55% |
+21.67% |
+74.85% |
|
|
Thermon Group Holdings Inc
|
52.08
|
1.71B |
203.99K |
+0.58% |
+6.29% |
+91.05% |
|
|
Ngl Energy Partners Lp
|
12.58
|
1.56B |
183.34K |
+0.48% |
+1.29% |
+114.68% |
|
|
Cvr Partners Lp
|
126.00
|
1.33B |
97,537 |
+1.67% |
+18.99% |
+36.70% |
|
|
Tripadvisor Inc
|
10.85
|
1.25B |
8.10M |
+1.31% |
+8.72% |
-30.76% |
|
|
American Assets Trust Inc
|
18.67
|
1.15B |
356.11K |
+1.74% |
-5.04% |
-7.94% |
|
|
Rlj Lodging Trust
|
7.35
|
1.12B |
3.24M |
+0.27% |
-9.82% |
+2.08% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
51.08
|
1.02B |
50,249 |
+0.16% |
-4.17% |
+15.17% |
|
|
Oxford Lane Capital Corp
|
9.86
|
962.34M |
1.52M |
-1.30% |
+16.69% |
-42.81% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.28
|
936.20M |
119.69K |
+0.49% |
-9.97% |
+19.22% |
|
|
Pacira Biosciences Inc
|
22.70
|
919.12M |
749.19K |
-0.39% |
+6.67% |
-7.65% |
|
|
Vaneck Pharmaceutical Etf
|
104.16
|
907.13M |
172.79K |
-0.45% |
-5.54% |
+11.62% |
|
|
Pennantpark Floating Rate Capital Ltd
|
8.21
|
814.58M |
1.35M |
+2.50% |
-1.20% |
-7.44% |
|
|
New Mountain Finance Corporatio
|
7.94
|
782.17M |
960.84K |
+3.12% |
+1.93% |
-17.38% |
|
|
Fidus Investment Corp
|
17.75
|
673.69M |
256.24K |
+2.60% |
-1.28% |
-13.63% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.34
|
645.92M |
130.81K |
-1.39% |
-10.92% |
-1.27% |
|
|
Abrdn Income Credit Strategies Fund
|
5.09
|
638.65M |
319.77K |
-0.39% |
-7.29% |
-11.79% |
|
|
Gevo Inc
|
2.295
|
557.27M |
5.02M |
-4.18% |
+20.79% |
+13.05% |
|
|
Suncoke Energy Inc
|
6.56
|
555.41M |
895.56K |
+2.82% |
+7.54% |
-22.37% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.71
|
536.75M |
81,117 |
+0.62% |
-1.08% |
+13.85% |
|
|
Summit Hotel Properties Inc
|
4.37
|
475.45M |
929.24K |
+2.82% |
-5.62% |
-20.83% |
|
|
Groupon Inc
|
11.50
|
468.55M |
1.07M |
+2.77% |
-7.85% |
-48.89% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
4.10
|
408.42M |
84,678 |
+0.00% |
-2.61% |
+7.67% |
|
|
Genie Energy Ltd
|
14.13
|
374.37M |
45,109 |
+0.64% |
-3.81% |
-5.80% |
|
|
enCore Energy Corp
|
1.90
|
355.84M |
1.42M |
-0.52% |
-18.10% |
-42.60% |
|
|
Standard Biotools Inc
|
0.9079
|
354.15M |
1.65M |
-1.13% |
-17.46% |
-29.07% |
|
|
Amc Networks Inc
|
7.17
|
306.26M |
331.39K |
+2.43% |
-8.08% |
-8.43% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
69.22
|
292.95M |
34,148 |
-0.77% |
-6.07% |
+1.65% |
|
|
Angi Inc
|
6.85
|
274.72M |
660.43K |
-0.58% |
-11.95% |
-56.78% |
|
|
Suro Capital Corp
|
10.79
|
273.93M |
975.46K |
-5.52% |
+13.46% |
+15.03% |
|
|
GoldMining Inc
|
1.22
|
260.78M |
1.44M |
-2.40% |
-29.07% |
+0.00% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.46
|
236.75M |
203.43K |
+2.75% |
-8.24% |
+1.36% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.54
|
138.23M |
98,215 |
+2.03% |
-6.97% |
+21.31% |
|
|
Blackstone Long Short Credit Income Fund
|
10.75
|
136.61M |
47,407 |
-1.10% |
-0.37% |
-9.51% |
|
|
John Hancock Diversified Income Fund
|
10.99
|
132.53M |
44,364 |
+0.00% |
-4.27% |
+3.48% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.63
|
117.59M |
93,828 |
-0.08% |
-4.33% |
+7.11% |
|
|
Fury Gold Mines Ltd.
|
0.6028
|
114.02M |
311.59K |
-1.36% |
-20.89% |
-4.23% |
|
|
Magnachip Semiconductor Corp
|
2.86
|
104.22M |
181.45K |
+1.06% |
+4.00% |
-11.18% |
|
|
Fortress Biotech Inc
|
2.60
|
81.55M |
515.40K |
+5.26% |
-21.21% |
-7.14% |
|
|
Phenixfin Corp
|
38.30
|
76.53M |
1,283 |
-1.95% |
-11.87% |
-18.96% |
|
|
InspireMD Inc.
|
1.54
|
72.07M |
22,305 |
-1.91% |
-15.85% |
-36.10% |
|
|
Izea Worldwide Inc
|
3.67
|
63.62M |
100.12K |
+6.07% |
-1.61% |
-6.14% |
|
|
Castellum Inc
|
0.6439
|
60.92M |
1.00M |
+2.24% |
-33.32% |
-41.99% |
|
|
Permianville Royalty Trust
|
1.84
|
60.72M |
70,540 |
+1.10% |
+6.98% |
+1.10% |
|
|
Voc Energy Trust
|
3.46
|
58.82M |
110.47K |
+4.85% |
-1.42% |
+15.33% |
|
|
Liveone Inc
|
4.83
|
56.25M |
14,004 |
+3.21% |
-8.35% |
+12.59% |
|
|
Sequans Communications S A Adr
|
2.45
|
39.19M |
141.34K |
-6.13% |
-22.47% |
-75.48% |
|
|
Talphera Inc
|
0.7223
|
36.15M |
172.85K |
-7.12% |
-20.78% |
-23.26% |
|
|
Actinium Pharmaceuticals Inc
|
0.9804
|
30.58M |
59,299 |
-0.97% |
-14.00% |
-38.73% |
|
|
Performance Shipping Inc
|
1.92
|
23.87M |
26,717 |
+0.00% |
-18.99% |
+1.59% |
|
|
Vistagen Therapeutics Inc
|
0.5866
|
23.24M |
329.30K |
-2.33% |
-1.63% |
-83.71% |
|
|
Phoenix New Media Ltd Adr
|
1.76
|
21.14M |
1,101 |
-1.12% |
+2.33% |
-35.12% |
|
|
Liqtech International Inc
|
1.96
|
19.50M |
29,839 |
+4.26% |
+19.51% |
-26.87% |
|
|
Bioline Rx Ltd Adr
|
2.21
|
9.62M |
12,355 |
+1.38% |
-22.73% |
-43.33% |
|
|
22nd Century Group, Inc.
|
2.265
|
1.50M |
16,292 |
+2.49% |
-47.93% |
-90.74% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Migliori guadagni di azioni
Di più ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
I migliori perdenti di azioni
Di più ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |