IPO di aziende in 2011

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
389.53
87.79B
1.30M
+1.68%
+2.13%
+29.78%
APO
Apollo Global Management Inc
141.63
77.51B
2.35M
-0.17%
+8.37%
-14.25%
KMI
Kinder Morgan Inc
28.33
60.86B
18.91M
-3.64%
+1.03%
+3.39%
MPC
Marathon Petroleum Corp
169.95
49.97B
1.95M
+2.31%
+5.73%
+21.83%
XYL
Xylem Inc
131.00
30.91B
1.48M
+1.27%
+3.94%
+12.91%
UI
Ubiquiti Inc
409.02
24.48B
201.34K
-0.64%
+3.47%
+23.22%
ZG
Zillow Group Inc
69.44
16.91B
903.86K
+1.39%
+4.94%
-1.99%
Aptiv Plc
71.67
15.32B
2.39M
+5.06%
+7.27%
+18.50%
HII
Huntington Ingalls Industries Inc
246.31
8.76B
521.38K
+2.01%
+10.42%
+30.34%
Stag Industrial Inc
36.54
6.80B
2.02M
+0.72%
+2.70%
+8.04%
AL
Air Lease Corp
58.52
6.42B
884.48K
+0.05%
+1.58%
+21.39%
Fortune Brands Innovations Inc
53.40
6.35B
6.42M
+3.73%
+5.95%
-21.85%
Grifols Sa Adr
9.00
6.14B
246.98K
-0.44%
+8.30%
+20.97%
iShares MSCI Emerging Markets Min Vol Factor ETF
62.80
5.31B
104.04K
+0.00%
+3.09%
+8.29%
iShares MSCI Global Min Vol Factor ETF
118.95
5.12B
91,065
+0.32%
+0.52%
+8.93%
SMH
Vaneck Semiconductor Etf
275.84
2.84B
8.90M
-1.09%
+15.05%
+13.90%
Civitas Resources Inc
29.44
2.83B
2.94M
+6.98%
+7.56%
-35.82%
BKU
Bankunited Inc
36.82
2.67B
785.39K
+3.46%
+8.36%
-3.54%
Chefs Warehouse Inc
62.78
2.55B
373.47K
-1.61%
-1.57%
+27.29%
VAC
Marriott Vacations Worldwide Corp
76.23
2.34B
953.88K
+5.42%
+15.75%
-15.11%
Oxford Lane Capital Corp
4.19
2.14B
4.54M
-0.24%
-7.51%
-17.36%
Acadia Healthcare Company Inc
23.49
2.08B
2.68M
+3.53%
+3.75%
-40.76%
Capri Holdings Ltd
18.21
2.07B
3.61M
+2.88%
+0.50%
-13.53%
Tripadvisor Inc
13.87
1.69B
4.30M
+6.28%
-2.60%
-6.09%
Vnet Group Inc Adr
6.61
1.63B
5.68M
-4.20%
+23.78%
+39.45%
Arcos Dorados Holdings Inc
7.97
1.58B
1.35M
+1.01%
+7.56%
+9.48%
Groupon Inc
34.29
1.30B
961.03K
+2.51%
+17.71%
+182.22%
AAT
American Assets Trust Inc
19.83
1.25B
740.29K
+0.41%
-0.55%
-24.49%
Perpetua Resources Corp
11.96
1.18B
3.28M
-1.48%
-14.02%
+12.09%
New Mountain Finance Corporatio
10.58
1.17B
597.25K
+0.28%
-1.76%
-6.04%
Pacira Biosciences Inc
23.25
1.13B
817.70K
-2.72%
-10.02%
+23.41%
RLJ
Rlj Lodging Trust
7.49
1.12B
1.65M
+2.88%
+2.60%
-26.64%
Pennantpark Floating Rate Capital Ltd
10.37
1.04B
1.04M
+0.39%
+0.68%
-5.12%
KOS
Kosmos Energy Ltd
1.88
956.02M
10.87M
+9.30%
+13.25%
-45.03%
Enerflex Ltd
7.91
953.60M
311.16K
+0.25%
+12.52%
-20.50%
Adecoagro S A
9.20
928.94M
194.84K
+0.66%
-0.11%
-2.44%
THR
Thermon Group Holdings Inc
28.61
918.21M
156.17K
+1.89%
+10.29%
-0.56%
PPH
Vaneck Pharmaceutical Etf
88.41
907.13M
765.85K
+0.51%
+0.48%
+2.47%
UAN
Cvr Partners Lp
89.18
867.87M
10,368
+0.38%
+7.77%
+17.40%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.80
840.75M
65,812
-0.35%
+3.17%
+2.71%
Angi Inc
16.10
795.62M
1.22M
+5.50%
+2.88%
-3.01%
BCX
Blackrock Resources Commodities Strategy Trust
9.55
739.70M
145.82K
+1.06%
+3.47%
+11.83%
ACP
Abrdn Income Credit Strategies Fund
5.93
734.00M
587.84K
+0.51%
+1.72%
-0.67%
Fidus Investment Corp
20.36
720.89M
205.78K
+0.79%
-0.63%
-3.14%
Vital Energy Inc
16.53
719.15M
1.37M
+2.73%
+11.09%
-46.54%
SXC
Suncoke Energy Inc
8.46
704.30M
1.21M
-1.51%
+3.93%
-20.93%
GNE
Genie Energy Ltd
26.77
616.65M
246.07K
-0.41%
+26.63%
+71.71%
FBZ
First Trust Brazil Alphadex Fund
12.00
594.26M
6,530
+0.17%
+5.73%
+32.74%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
25.70
553.60M
33,395
-0.19%
+6.42%
+9.69%
NGL
Ngl Energy Partners Lp
4.24
530.69M
747.11K
-0.70%
+21.49%
-15.03%
INN
Summit Hotel Properties Inc
5.21
527.44M
1.64M
+2.36%
+18.95%
-23.94%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.41
451.87M
74,968
+0.00%
+1.22%
+6.16%
LAB
Standard Biotools Inc
1.29
390.14M
1.86M
+7.50%
+27.72%
-26.29%
EU
enCore Energy Corp
2.76
389.29M
2.58M
-3.50%
+37.31%
-19.06%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.99
388.50M
140.79K
+4.18%
+5.56%
+10.53%
Amc Networks Inc
6.14
316.29M
404.02K
-2.07%
-7.11%
-37.98%
Ishares Msci Emerging Markets Small Cap Etf
64.40
292.95M
205.95K
-0.69%
+4.98%
+10.77%
Gevo Inc
1.33
292.27M
3.84M
+0.76%
+4.72%
-36.36%
Ag Mortgage Investment Trust Inc
7.67
221.39M
156.54K
+1.59%
+10.20%
+15.34%
Suro Capital Corp
8.17
173.81M
167.90K
-0.49%
+29.68%
+38.95%
BGX
Blackstone Long Short Credit Income Fund
12.42
154.91M
40,644
+0.08%
+2.48%
-0.16%
GoldMining Inc
0.7231
150.82M
356.58K
+0.43%
-3.84%
-10.17%
MX
Magnachip Semiconductor Corp
4.07
137.04M
134.96K
+2.26%
+12.74%
+1.24%
HEQ
John Hancock Diversified Income Fund
10.64
129.65M
23,415
+0.61%
+0.95%
+4.26%
CTM
Castellum Inc
1.03
126.23M
1.08M
-1.90%
+5.10%
-48.50%
GNT
Gamco Natural Resources Gold Income Trust
6.33
104.48M
52,824
+0.64%
+2.10%
+19.66%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.89
103.22M
142.20K
-0.84%
+3.88%
+17.56%
Fury Gold Mines Ltd.
0.514
88.43M
131.89K
+4.90%
+26.60%
+38.88%
LVO
Liveone Inc
0.8612
80.81M
633.16K
+14.08%
+16.54%
-41.41%
If Bancorp Inc
24.52
77.76M
1,134
+0.71%
+0.86%
+5.24%
InspireMD Inc.
2.23
74.75M
70,636
-1.76%
-12.89%
-15.21%
Vistagen Therapeutics Inc
2.01
68.98M
168.00K
+0.50%
-22.09%
-31.86%
Fortress Biotech Inc
1.82
62.10M
186.82K
-2.15%
-3.70%
-10.12%
PVL
Permianville Royalty Trust
1.8592
60.72M
22,248
+0.50%
+14.77%
+36.71%
Actinium Pharmaceuticals Inc
1.35
51.79M
471.14K
-3.57%
-12.34%
+7.14%
Izea Worldwide Inc
2.53
49.09M
8,364
-0.78%
-12.15%
-8.00%
Sequans Communications S A Adr
1.45
47.98M
531.65K
-1.36%
-15.76%
-58.45%
VOC
Voc Energy Trust
2.89
46.92M
54,719
+1.05%
-1.03%
-39.54%
Phoenix New Media Ltd Adr
2.17
24.50M
5,622
+0.00%
-3.56%
-8.44%
Bioline Rx Ltd Adr
4.53
21.66M
20,425
-0.88%
-13.71%
+2,017%
Performance Shipping Inc
1.70
20.64M
171.85K
-2.86%
-2.30%
-8.60%
Nova Lifestyle Inc
1.41
17.00M
99,990
+2.17%
+35.58%
+109.57%
Liqtech International Inc
1.54
15.38M
11,791
-3.75%
-5.52%
-16.44%
Mill City Ventures Iii Ltd
1.81
11.77M
10,180
-1.09%
+0.56%
-7.28%
Talphera Inc
0.451
10.52M
53,095
-2.00%
-8.15%
-13.95%
22nd Century Group, Inc.
7.45
5.48M
24,578
-1.06%
+893.33%
+40.30%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Invesco Russell Top 200 Pure Value Etf
58.51
N/A
920
+1.16%
+8.54%
-4.33%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%