IPO di aziende in 2011
Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Hca Healthcare Inc
|
364.55
|
87.70B |
1.15M |
+0.95% |
-3.43% |
+14.47% |
|
Apollo Global Management Inc
|
148.69
|
84.98B |
2.30M |
-2.18% |
+10.53% |
-12.14% |
|
Kinder Morgan Inc
|
27.11
|
60.24B |
19.37M |
-2.76% |
-3.21% |
-13.16% |
|
Marathon Petroleum Corp
|
174.88
|
53.73B |
1.46M |
+0.38% |
+3.41% |
+15.95% |
|
Xylem Inc
|
131.94
|
32.11B |
679.25K |
-0.58% |
+6.01% |
+8.22% |
|
Ubiquiti Inc
|
447.84
|
27.09B |
131.64K |
-2.73% |
+20.85% |
+7.82% |
|
Aptiv Plc
|
69.00
|
15.02B |
1.89M |
+1.17% |
+2.91% |
+11.67% |
|
Huntington Ingalls Industries Inc
|
252.93
|
9.92B |
333.26K |
-0.61% |
+7.84% |
+21.25% |
|
Stag Industrial Inc
|
35.63
|
6.65B |
925.45K |
-0.03% |
-2.03% |
+2.03% |
|
Fortune Brands Innovations Inc
|
52.96
|
6.37B |
928.93K |
-0.66% |
+5.62% |
-28.79% |
|
Air Lease Corp
|
56.93
|
6.36B |
501.75K |
-1.03% |
+0.80% |
+20.18% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.14
|
5.31B |
287.64K |
+0.35% |
+3.71% |
+8.49% |
|
iShares MSCI Global Min Vol Factor ETF
|
117.39
|
5.12B |
125.71K |
+0.26% |
+1.24% |
+6.24% |
|
Zillow Group Inc
|
74.70
|
3.88B |
585.73K |
+0.40% |
+12.13% |
-0.43% |
|
Bankunited Inc
|
37.81
|
2.84B |
642.70K |
-0.47% |
+11.90% |
-5.78% |
|
Vaneck Semiconductor Etf
|
290.51
|
2.84B |
5.88M |
+0.07% |
+11.62% |
+10.72% |
|
Marriott Vacations Worldwide Corp
|
79.61
|
2.75B |
354.12K |
-0.36% |
+16.44% |
-8.33% |
|
Civitas Resources Inc
|
28.92
|
2.68B |
1.36M |
-1.36% |
-10.77% |
-45.18% |
|
Chefs Warehouse Inc
|
65.61
|
2.67B |
264.09K |
+1.22% |
+6.68% |
+21.16% |
|
Grifols Sa Adr
|
10.00
|
2.61B |
1.54M |
+0.60% |
+14.03% |
+36.05% |
|
Capri Holdings Ltd
|
19.41
|
2.29B |
2.36M |
-0.82% |
+15.40% |
-19.99% |
|
Vnet Group Inc Adr
|
8.43
|
2.22B |
7.87M |
-6.44% |
+53.83% |
+33.81% |
|
Tripadvisor Inc
|
17.33
|
2.05B |
2.07M |
-1.03% |
+33.62% |
+8.99% |
|
Acadia Healthcare Company Inc
|
21.64
|
1.99B |
1.46M |
-1.28% |
+0.37% |
-51.23% |
|
Perpetua Resources Corp
|
17.17
|
1.85B |
3.36M |
-0.06% |
+32.18% |
+40.39% |
|
Oxford Lane Capital Corp
|
3.87
|
1.81B |
16.86M |
-2.52% |
-5.15% |
-23.67% |
|
Groupon Inc
|
34.33
|
1.37B |
1.12M |
+5.86% |
-5.79% |
+218.16% |
|
American Assets Trust Inc
|
20.08
|
1.23B |
246.54K |
-0.30% |
-0.74% |
-19.94% |
|
Rlj Lodging Trust
|
7.62
|
1.16B |
943.13K |
+0.93% |
+5.98% |
-23.57% |
|
New Mountain Finance Corporatio
|
10.58
|
1.14B |
321.44K |
-1.12% |
+1.83% |
-7.03% |
|
Pennantpark Floating Rate Capital Ltd
|
10.60
|
1.05B |
674.07K |
-1.21% |
+3.31% |
-6.19% |
|
Pacira Biosciences Inc
|
22.17
|
1.03B |
872.17K |
+2.69% |
-8.50% |
-2.93% |
|
Enerflex Ltd
|
8.01
|
985.90M |
140.09K |
+0.38% |
+0.50% |
-23.50% |
|
Adecoagro S A
|
9.45
|
944.94M |
398.68K |
-0.53% |
+0.64% |
-0.94% |
|
Arcos Dorados Holdings Inc
|
7.20
|
940.72M |
801.57K |
-1.23% |
-4.64% |
-1.10% |
|
Kosmos Energy Ltd
|
1.96
|
936.90M |
5.27M |
-2.97% |
-9.68% |
-44.79% |
|
Cvr Partners Lp
|
86.71
|
916.49M |
17,572 |
-2.13% |
-3.25% |
+4.51% |
|
Thermon Group Holdings Inc
|
27.45
|
912.52M |
111.06K |
-0.90% |
+1.55% |
-8.10% |
|
Vaneck Pharmaceutical Etf
|
85.85
|
907.13M |
728.91K |
-0.46% |
-1.56% |
-0.49% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.95
|
872.22M |
72,984 |
-2.62% |
+2.39% |
-6.27% |
|
Angi Inc
|
16.09
|
772.11M |
553.92K |
+0.25% |
+7.27% |
-13.96% |
|
Blackrock Resources Commodities Strategy Trust
|
9.64
|
753.78M |
118.50K |
+0.42% |
+2.66% |
+3.43% |
|
Fidus Investment Corp
|
21.46
|
745.34M |
144.84K |
-1.74% |
+7.68% |
-2.45% |
|
Abrdn Income Credit Strategies Fund
|
5.94
|
745.30M |
484.28K |
+0.00% |
+1.19% |
-1.66% |
|
Suncoke Energy Inc
|
8.50
|
719.53M |
644.35K |
+1.07% |
+6.38% |
-18.11% |
|
Vital Energy Inc
|
16.62
|
644.33M |
622.06K |
-1.13% |
-20.33% |
-52.06% |
|
Summit Hotel Properties Inc
|
5.37
|
602.63M |
663.98K |
+1.70% |
+10.27% |
-20.33% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.02
|
590.84M |
47,198 |
+0.12% |
+5.77% |
+9.60% |
|
Ngl Energy Partners Lp
|
4.30
|
567.65M |
532.32K |
+1.42% |
-7.92% |
-19.63% |
|
enCore Energy Corp
|
2.94
|
549.95M |
2.18M |
-1.34% |
+25.64% |
-15.52% |
|
Genie Energy Ltd
|
21.08
|
532.72M |
129.47K |
+2.78% |
-18.86% |
+41.67% |
|
Standard Biotools Inc
|
1.26
|
478.58M |
1.12M |
+2.44% |
+20.00% |
-32.98% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.53
|
465.24M |
138.43K |
+2.29% |
+4.07% |
+3.98% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.73
|
383.01M |
70,995 |
-0.80% |
-4.85% |
-1.06% |
|
Gevo Inc
|
1.48
|
354.55M |
3.18M |
-5.13% |
+15.62% |
-24.10% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.97
|
292.95M |
11,672 |
+0.68% |
+7.05% |
+14.78% |
|
Ag Mortgage Investment Trust Inc
|
7.79
|
231.18M |
133.42K |
+2.10% |
+3.18% |
+18.39% |
|
Suro Capital Corp
|
8.77
|
209.50M |
339.41K |
-1.68% |
+19.48% |
+36.60% |
|
Amc Networks Inc
|
6.14
|
205.34M |
212.38K |
-0.16% |
+2.33% |
-31.70% |
|
Blackstone Long Short Credit Income Fund
|
12.56
|
159.62M |
48,638 |
-0.24% |
+2.70% |
-1.80% |
|
GoldMining Inc
|
0.8055
|
158.75M |
1.61M |
+5.12% |
+12.17% |
+1.41% |
|
Magnachip Semiconductor Corp
|
4.40
|
158.68M |
259.51K |
+1.85% |
+16.09% |
+5.52% |
|
John Hancock Diversified Income Fund
|
10.57
|
127.83M |
18,402 |
+0.48% |
+1.44% |
-0.09% |
|
Castellum Inc
|
1.34
|
115.29M |
6.41M |
-10.07% |
+30.10% |
+22.94% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.93
|
105.17M |
55,722 |
+0.85% |
+3.31% |
+15.82% |
|
Gamco Natural Resources Gold Income Trust
|
6.41
|
103.83M |
32,993 |
+1.26% |
-0.77% |
+11.87% |
|
Phenixfin Corp
|
49.25
|
99.47M |
473 |
-1.48% |
-1.04% |
-1.06% |
|
Fury Gold Mines Ltd.
|
0.542
|
93.03M |
513.77K |
+1.42% |
+11.66% |
+47.24% |
|
InspireMD Inc.
|
2.517
|
77.11M |
52,800 |
+5.31% |
+2.32% |
-14.39% |
|
Vistagen Therapeutics Inc
|
2.55
|
74.35M |
428.29K |
+0.00% |
+27.50% |
-15.28% |
|
Liveone Inc
|
0.6629
|
67.37M |
959.73K |
-3.37% |
-7.69% |
-44.76% |
|
Izea Worldwide Inc
|
3.75
|
63.47M |
364.93K |
+12.58% |
+38.89% |
+57.56% |
|
Sequans Communications S A Adr
|
2.43
|
61.69M |
11.04M |
-10.00% |
+25.91% |
-23.58% |
|
Permianville Royalty Trust
|
1.80
|
59.07M |
112.99K |
+1.12% |
-3.23% |
+20.81% |
|
Fortress Biotech Inc
|
1.89
|
55.89M |
192.54K |
-3.08% |
+6.18% |
+1.61% |
|
Actinium Pharmaceuticals Inc
|
1.69
|
52.72M |
334.35K |
-1.17% |
+12.67% |
+30.00% |
|
Voc Energy Trust
|
3.03
|
51.51M |
109.16K |
-2.26% |
+2.36% |
-29.53% |
|
Nova Lifestyle Inc
|
3.07
|
42.09M |
141.81K |
-3.76% |
+101.97% |
+387.38% |
|
Performance Shipping Inc
|
1.76
|
21.88M |
69,498 |
-1.12% |
-9.28% |
-2.22% |
|
Liqtech International Inc
|
2.06
|
19.80M |
25,868 |
+11.35% |
+39.19% |
+15.08% |
|
Bioline Rx Ltd Adr
|
4.36
|
18.59M |
34,518 |
-2.46% |
+2.83% |
+4,052% |
|
Phoenix New Media Ltd Adr
|
2.29
|
12.37M |
2,741 |
-1.72% |
+13.93% |
+1.33% |
|
Mill City Ventures Iii Ltd
|
1.76
|
10.67M |
85,144 |
+1.15% |
-7.37% |
-41.53% |
|
Talphera Inc
|
0.417
|
8.55M |
102.06K |
+1.73% |
-8.45% |
-33.83% |
|
22nd Century Group, Inc.
|
3.58
|
1.79M |
721.07K |
-8.44% |
-58.94% |
-37.52% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
Migliori guadagni di azioni
Di più ›
1. | AIRE Realpha Tech Corp | ▲ 347.21% |
2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
2. | QS Quantumscape Corp | ▼ 14.48% |
3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
1. | NVDA Nvidia Corp | ▼ 0.60% |
2. | MSFT Microsoft Corporation | ▲ 0.00% |
3. | AAPL Apple Inc | ▲ 0.62% |