IPO di aziende in 2011

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
364.55
87.70B
1.15M
+0.95%
-3.43%
+14.47%
APO
Apollo Global Management Inc
148.69
84.98B
2.30M
-2.18%
+10.53%
-12.14%
KMI
Kinder Morgan Inc
27.11
60.24B
19.37M
-2.76%
-3.21%
-13.16%
MPC
Marathon Petroleum Corp
174.88
53.73B
1.46M
+0.38%
+3.41%
+15.95%
XYL
Xylem Inc
131.94
32.11B
679.25K
-0.58%
+6.01%
+8.22%
UI
Ubiquiti Inc
447.84
27.09B
131.64K
-2.73%
+20.85%
+7.82%
Aptiv Plc
69.00
15.02B
1.89M
+1.17%
+2.91%
+11.67%
HII
Huntington Ingalls Industries Inc
252.93
9.92B
333.26K
-0.61%
+7.84%
+21.25%
Stag Industrial Inc
35.63
6.65B
925.45K
-0.03%
-2.03%
+2.03%
Fortune Brands Innovations Inc
52.96
6.37B
928.93K
-0.66%
+5.62%
-28.79%
AL
Air Lease Corp
56.93
6.36B
501.75K
-1.03%
+0.80%
+20.18%
iShares MSCI Emerging Markets Min Vol Factor ETF
63.14
5.31B
287.64K
+0.35%
+3.71%
+8.49%
iShares MSCI Global Min Vol Factor ETF
117.39
5.12B
125.71K
+0.26%
+1.24%
+6.24%
ZG
Zillow Group Inc
74.70
3.88B
585.73K
+0.40%
+12.13%
-0.43%
BKU
Bankunited Inc
37.81
2.84B
642.70K
-0.47%
+11.90%
-5.78%
SMH
Vaneck Semiconductor Etf
290.51
2.84B
5.88M
+0.07%
+11.62%
+10.72%
VAC
Marriott Vacations Worldwide Corp
79.61
2.75B
354.12K
-0.36%
+16.44%
-8.33%
Civitas Resources Inc
28.92
2.68B
1.36M
-1.36%
-10.77%
-45.18%
Chefs Warehouse Inc
65.61
2.67B
264.09K
+1.22%
+6.68%
+21.16%
Grifols Sa Adr
10.00
2.61B
1.54M
+0.60%
+14.03%
+36.05%
Capri Holdings Ltd
19.41
2.29B
2.36M
-0.82%
+15.40%
-19.99%
Vnet Group Inc Adr
8.43
2.22B
7.87M
-6.44%
+53.83%
+33.81%
Tripadvisor Inc
17.33
2.05B
2.07M
-1.03%
+33.62%
+8.99%
Acadia Healthcare Company Inc
21.64
1.99B
1.46M
-1.28%
+0.37%
-51.23%
Perpetua Resources Corp
17.17
1.85B
3.36M
-0.06%
+32.18%
+40.39%
Oxford Lane Capital Corp
3.87
1.81B
16.86M
-2.52%
-5.15%
-23.67%
Groupon Inc
34.33
1.37B
1.12M
+5.86%
-5.79%
+218.16%
AAT
American Assets Trust Inc
20.08
1.23B
246.54K
-0.30%
-0.74%
-19.94%
RLJ
Rlj Lodging Trust
7.62
1.16B
943.13K
+0.93%
+5.98%
-23.57%
New Mountain Finance Corporatio
10.58
1.14B
321.44K
-1.12%
+1.83%
-7.03%
Pennantpark Floating Rate Capital Ltd
10.60
1.05B
674.07K
-1.21%
+3.31%
-6.19%
Pacira Biosciences Inc
22.17
1.03B
872.17K
+2.69%
-8.50%
-2.93%
Enerflex Ltd
8.01
985.90M
140.09K
+0.38%
+0.50%
-23.50%
Adecoagro S A
9.45
944.94M
398.68K
-0.53%
+0.64%
-0.94%
Arcos Dorados Holdings Inc
7.20
940.72M
801.57K
-1.23%
-4.64%
-1.10%
KOS
Kosmos Energy Ltd
1.96
936.90M
5.27M
-2.97%
-9.68%
-44.79%
UAN
Cvr Partners Lp
86.71
916.49M
17,572
-2.13%
-3.25%
+4.51%
THR
Thermon Group Holdings Inc
27.45
912.52M
111.06K
-0.90%
+1.55%
-8.10%
PPH
Vaneck Pharmaceutical Etf
85.85
907.13M
728.91K
-0.46%
-1.56%
-0.49%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.95
872.22M
72,984
-2.62%
+2.39%
-6.27%
Angi Inc
16.09
772.11M
553.92K
+0.25%
+7.27%
-13.96%
BCX
Blackrock Resources Commodities Strategy Trust
9.64
753.78M
118.50K
+0.42%
+2.66%
+3.43%
Fidus Investment Corp
21.46
745.34M
144.84K
-1.74%
+7.68%
-2.45%
ACP
Abrdn Income Credit Strategies Fund
5.94
745.30M
484.28K
+0.00%
+1.19%
-1.66%
SXC
Suncoke Energy Inc
8.50
719.53M
644.35K
+1.07%
+6.38%
-18.11%
Vital Energy Inc
16.62
644.33M
622.06K
-1.13%
-20.33%
-52.06%
INN
Summit Hotel Properties Inc
5.37
602.63M
663.98K
+1.70%
+10.27%
-20.33%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.02
590.84M
47,198
+0.12%
+5.77%
+9.60%
NGL
Ngl Energy Partners Lp
4.30
567.65M
532.32K
+1.42%
-7.92%
-19.63%
EU
enCore Energy Corp
2.94
549.95M
2.18M
-1.34%
+25.64%
-15.52%
GNE
Genie Energy Ltd
21.08
532.72M
129.47K
+2.78%
-18.86%
+41.67%
LAB
Standard Biotools Inc
1.26
478.58M
1.12M
+2.44%
+20.00%
-32.98%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.53
465.24M
138.43K
+2.29%
+4.07%
+3.98%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.73
383.01M
70,995
-0.80%
-4.85%
-1.06%
Gevo Inc
1.48
354.55M
3.18M
-5.13%
+15.62%
-24.10%
Ishares Msci Emerging Markets Small Cap Etf
65.97
292.95M
11,672
+0.68%
+7.05%
+14.78%
Ag Mortgage Investment Trust Inc
7.79
231.18M
133.42K
+2.10%
+3.18%
+18.39%
Suro Capital Corp
8.77
209.50M
339.41K
-1.68%
+19.48%
+36.60%
Amc Networks Inc
6.14
205.34M
212.38K
-0.16%
+2.33%
-31.70%
BGX
Blackstone Long Short Credit Income Fund
12.56
159.62M
48,638
-0.24%
+2.70%
-1.80%
GoldMining Inc
0.8055
158.75M
1.61M
+5.12%
+12.17%
+1.41%
MX
Magnachip Semiconductor Corp
4.40
158.68M
259.51K
+1.85%
+16.09%
+5.52%
HEQ
John Hancock Diversified Income Fund
10.57
127.83M
18,402
+0.48%
+1.44%
-0.09%
CTM
Castellum Inc
1.34
115.29M
6.41M
-10.07%
+30.10%
+22.94%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.93
105.17M
55,722
+0.85%
+3.31%
+15.82%
GNT
Gamco Natural Resources Gold Income Trust
6.41
103.83M
32,993
+1.26%
-0.77%
+11.87%
PFX
Phenixfin Corp
49.25
99.47M
473
-1.48%
-1.04%
-1.06%
Fury Gold Mines Ltd.
0.542
93.03M
513.77K
+1.42%
+11.66%
+47.24%
InspireMD Inc.
2.517
77.11M
52,800
+5.31%
+2.32%
-14.39%
Vistagen Therapeutics Inc
2.55
74.35M
428.29K
+0.00%
+27.50%
-15.28%
LVO
Liveone Inc
0.6629
67.37M
959.73K
-3.37%
-7.69%
-44.76%
Izea Worldwide Inc
3.75
63.47M
364.93K
+12.58%
+38.89%
+57.56%
Sequans Communications S A Adr
2.43
61.69M
11.04M
-10.00%
+25.91%
-23.58%
PVL
Permianville Royalty Trust
1.80
59.07M
112.99K
+1.12%
-3.23%
+20.81%
Fortress Biotech Inc
1.89
55.89M
192.54K
-3.08%
+6.18%
+1.61%
Actinium Pharmaceuticals Inc
1.69
52.72M
334.35K
-1.17%
+12.67%
+30.00%
VOC
Voc Energy Trust
3.03
51.51M
109.16K
-2.26%
+2.36%
-29.53%
Nova Lifestyle Inc
3.07
42.09M
141.81K
-3.76%
+101.97%
+387.38%
Performance Shipping Inc
1.76
21.88M
69,498
-1.12%
-9.28%
-2.22%
Liqtech International Inc
2.06
19.80M
25,868
+11.35%
+39.19%
+15.08%
Bioline Rx Ltd Adr
4.36
18.59M
34,518
-2.46%
+2.83%
+4,052%
Phoenix New Media Ltd Adr
2.29
12.37M
2,741
-1.72%
+13.93%
+1.33%
Mill City Ventures Iii Ltd
1.76
10.67M
85,144
+1.15%
-7.37%
-41.53%
Talphera Inc
0.417
8.55M
102.06K
+1.73%
-8.45%
-33.83%
22nd Century Group, Inc.
3.58
1.79M
721.07K
-8.44%
-58.94%
-37.52%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%