Scarica l'app Stockscreener
IPO di aziende in 2011
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
470.65
|
107.40B |
1.24M |
-2.68% |
-3.30% |
+24.19% |
|
|
Apollo Global Management Inc
|
144.28
|
83.74B |
5.08M |
-5.51% |
+4.45% |
+1.94% |
|
|
Kinder Morgan Inc
|
27.00
|
60.07B |
11.11M |
+0.67% |
-2.77% |
-4.69% |
|
|
Marathon Petroleum Corp
|
172.51
|
51.86B |
2.73M |
+1.23% |
-9.46% |
-2.23% |
|
|
Ubiquiti Inc
|
563.47
|
34.09B |
83,336 |
-1.07% |
-2.50% |
+34.83% |
|
|
Xylem Inc
|
139.43
|
33.95B |
1.01M |
-1.34% |
+0.30% |
+6.44% |
|
|
Aptiv Plc
|
82.15
|
17.75B |
1.87M |
-0.56% |
+7.57% |
+14.05% |
|
|
Zillow Group Inc
|
67.43
|
16.32B |
1.27M |
+2.35% |
-6.20% |
-4.26% |
|
|
Huntington Ingalls Industries Inc
|
356.45
|
13.99B |
718.98K |
-3.03% |
+17.03% |
+40.59% |
|
|
Air Lease Corp
|
64.21
|
7.18B |
1.46M |
-0.02% |
+0.44% |
+8.79% |
|
|
Stag Industrial Inc
|
37.52
|
7.01B |
2.21M |
+0.56% |
-3.27% |
+3.68% |
|
|
Grifols Sa Adr
|
9.48
|
6.45B |
402.47K |
+3.16% |
+7.12% |
+6.88% |
|
|
Fortune Brands Innovations Inc
|
51.94
|
6.24B |
2.50M |
-2.59% |
+3.42% |
-0.84% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
65.27
|
5.31B |
169.14K |
-0.23% |
+0.77% |
+3.72% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
118.84
|
5.12B |
139.59K |
-0.34% |
-0.92% |
+0.50% |
|
|
Perpetua Resources Corp
|
29.08
|
3.55B |
2.23M |
+3.67% |
+12.19% |
+121.82% |
|
|
Bankunited Inc
|
45.22
|
3.40B |
583.73K |
-0.64% |
+1.16% |
+21.36% |
|
|
Capri Holdings Ltd
|
25.48
|
3.04B |
1.70M |
-1.13% |
-5.77% |
+37.73% |
|
|
Vaneck Semiconductor Etf
|
385.02
|
2.84B |
6.05M |
-0.67% |
+5.65% |
+37.63% |
|
|
Vnet Group Inc Adr
|
9.31
|
2.50B |
4.06M |
+0.22% |
+4.14% |
+23.47% |
|
|
Chefs Warehouse Inc
|
60.08
|
2.44B |
692.60K |
-1.20% |
+1.11% |
-10.39% |
|
|
Civitas Resources Inc
|
25.58
|
2.18B |
1.34M |
-4.19% |
-15.83% |
-12.28% |
|
|
Marriott Vacations Worldwide Corp
|
61.12
|
2.12B |
426.40K |
-2.27% |
+10.97% |
-22.82% |
|
|
Enerflex Ltd
|
14.75
|
1.80B |
362.48K |
-0.87% |
+2.22% |
+88.38% |
|
|
Tripadvisor Inc
|
14.69
|
1.72B |
1.58M |
-0.07% |
-4.11% |
-14.44% |
|
|
Arcos Dorados Holdings Inc
|
7.72
|
1.63B |
1.16M |
-0.39% |
+4.18% |
+0.52% |
|
|
Oxford Lane Capital Corp
|
14.74
|
1.43B |
1.05M |
-1.40% |
-1.40% |
-29.13% |
|
|
Thermon Group Holdings Inc
|
37.96
|
1.25B |
176.41K |
-1.30% |
-2.97% |
+34.18% |
|
|
Acadia Healthcare Company Inc
|
13.71
|
1.24B |
2.40M |
-7.74% |
-11.38% |
-41.21% |
|
|
Cvr Partners Lp
|
108.00
|
1.14B |
31,618 |
-1.48% |
+14.56% |
+21.21% |
|
|
Rlj Lodging Trust
|
7.49
|
1.13B |
1.17M |
-2.73% |
+2.32% |
+1.08% |
|
|
American Assets Trust Inc
|
18.45
|
1.13B |
330.61K |
-0.70% |
-1.49% |
-7.47% |
|
|
Pacira Biosciences Inc
|
26.00
|
1.12B |
909.17K |
+2.73% |
+8.38% |
+11.97% |
|
|
Ngl Energy Partners Lp
|
8.82
|
1.10B |
730.28K |
-9.72% |
-9.72% |
+108.02% |
|
|
Adecoagro S A
|
7.70
|
1.09B |
971.23K |
-0.26% |
-6.55% |
-17.20% |
|
|
New Mountain Finance Corporatio
|
9.07
|
935.62M |
534.71K |
-1.95% |
-6.97% |
-14.19% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.32
|
924.71M |
1.16M |
-1.48% |
-2.10% |
-11.07% |
|
|
Vaneck Pharmaceutical Etf
|
106.10
|
907.13M |
535.06K |
+1.06% |
+6.52% |
+20.84% |
|
|
Blackrock Resources Commodities Strategy Trust
|
11.33
|
863.78M |
230.23K |
-0.61% |
+6.29% |
+17.65% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
44.35
|
829.33M |
93,005 |
-0.11% |
-3.55% |
-5.94% |
|
|
Fidus Investment Corp
|
19.25
|
701.23M |
274.39K |
-2.33% |
-2.53% |
-7.72% |
|
|
Abrdn Income Credit Strategies Fund
|
5.49
|
688.83M |
690.95K |
-0.18% |
+1.29% |
-7.42% |
|
|
Groupon Inc
|
16.27
|
663.08M |
1.11M |
-2.69% |
-8.34% |
-55.68% |
|
|
Suncoke Energy Inc
|
7.61
|
644.30M |
1.01M |
-3.30% |
+11.91% |
-11.41% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
25.69
|
583.54M |
84,875 |
-0.93% |
-1.65% |
-0.89% |
|
|
enCore Energy Corp
|
2.89
|
541.25M |
1.76M |
+1.76% |
+1.40% |
+0.00% |
|
|
Angi Inc
|
12.48
|
538.52M |
529.30K |
-1.27% |
-10.28% |
-22.39% |
|
|
Summit Hotel Properties Inc
|
4.60
|
500.49M |
633.52K |
-5.15% |
-6.31% |
-13.53% |
|
|
Standard Biotools Inc
|
1.28
|
492.24M |
2.11M |
+0.79% |
-10.49% |
+0.00% |
|
|
Gevo Inc
|
1.98
|
479.77M |
2.39M |
-1.49% |
-13.54% |
+37.50% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.67
|
464.38M |
90,622 |
-1.09% |
-2.01% |
+3.34% |
|
|
Kosmos Energy Ltd
|
0.9154
|
437.86M |
44.89M |
-8.46% |
-20.40% |
-54.46% |
|
|
Amc Networks Inc
|
8.78
|
382.17M |
719.01K |
-2.01% |
-2.44% |
+47.56% |
|
|
Genie Energy Ltd
|
14.08
|
373.05M |
69,169 |
+0.86% |
-0.56% |
-43.66% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.57
|
355.63M |
66,407 |
-1.38% |
-4.80% |
-6.05% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
68.93
|
292.95M |
23,860 |
+0.15% |
+1.43% |
+7.79% |
|
|
GoldMining Inc
|
1.35
|
283.20M |
2.55M |
+0.00% |
-7.53% |
+84.35% |
|
|
Tpg Mortgage Investment Trust Inc
|
8.43
|
267.61M |
160.13K |
-0.71% |
+1.32% |
+11.07% |
|
|
Suro Capital Corp
|
9.47
|
237.88M |
119.45K |
-3.27% |
+0.42% |
+17.64% |
|
|
Blackstone Long Short Credit Income Fund
|
11.65
|
148.05M |
88,340 |
+0.00% |
-1.94% |
-6.35% |
|
|
Fortress Biotech Inc
|
4.27
|
132.53M |
861.91K |
+1.43% |
+50.88% |
+123.56% |
|
|
John Hancock Diversified Income Fund
|
10.81
|
130.73M |
77,499 |
-0.28% |
-2.52% |
+1.79% |
|
|
Gamco Natural Resources Gold Income Trust
|
7.73
|
125.21M |
70,320 |
-0.26% |
+6.18% |
+20.12% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.45
|
114.40M |
68,591 |
-0.31% |
+3.53% |
+9.69% |
|
|
Fury Gold Mines Ltd.
|
0.5938
|
112.31M |
512.74K |
-1.05% |
-4.21% |
+15.30% |
|
|
Magnachip Semiconductor Corp
|
2.85
|
102.55M |
191.09K |
-1.72% |
-4.68% |
-27.30% |
|
|
Castellum Inc
|
1.02
|
96.51M |
6.33M |
+2.33% |
-1.92% |
-14.29% |
|
|
If Bancorp Inc
|
26.60
|
89.15M |
1,985 |
-0.56% |
+0.76% |
+9.02% |
|
|
Phenixfin Corp
|
43.73
|
87.48M |
1,956 |
-2.82% |
+5.02% |
-12.80% |
|
|
InspireMD Inc.
|
1.81
|
76.69M |
34,408 |
+0.00% |
-3.72% |
-18.47% |
|
|
Sequans Communications S A Adr
|
4.91
|
76.56M |
76,858 |
-1.21% |
-22.31% |
-65.66% |
|
|
Izea Worldwide Inc
|
4.38
|
75.01M |
36,013 |
-0.45% |
-10.79% |
+65.91% |
|
|
Permianville Royalty Trust
|
1.85
|
61.05M |
129.19K |
-0.54% |
-1.07% |
+1.65% |
|
|
Talphera Inc
|
1.26
|
58.73M |
765.61K |
+5.88% |
+2.44% |
+172.14% |
|
|
Liveone Inc
|
4.21
|
48.29M |
42,116 |
-5.61% |
-14.08% |
-50.48% |
|
|
Voc Energy Trust
|
2.83
|
48.11M |
41,460 |
-3.74% |
-3.41% |
+0.00% |
|
|
Actinium Pharmaceuticals Inc
|
1.46
|
45.55M |
68,405 |
+2.10% |
+2.10% |
+2.82% |
|
|
Vistagen Therapeutics Inc
|
0.7364
|
29.08M |
1.59M |
+2.05% |
-82.99% |
-66.68% |
|
|
Performance Shipping Inc
|
2.11
|
26.23M |
64,246 |
-2.31% |
-14.40% |
+20.57% |
|
|
Phoenix New Media Ltd Adr
|
1.86
|
22.38M |
599 |
-1.59% |
-7.92% |
-11.43% |
|
|
Liqtech International Inc
|
1.80
|
17.33M |
1,450 |
+2.27% |
-10.00% |
+11.11% |
|
|
Bioline Rx Ltd Adr
|
2.91
|
12.66M |
8,550 |
-0.68% |
-13.91% |
-32.64% |
|
|
22nd Century Group, Inc.
|
0.8767
|
6.71M |
163.67K |
-5.20% |
-17.29% |
-85.95% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |