Scarica l'app Stockscreener
IPO di aziende in 2011
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Marathon Petroleum Corp
|
422.33
|
118.60B |
2.16M |
+0.52% |
+9.13% |
+74.71% |
|
|
Hca Healthcare Inc
|
426.69
|
92.38B |
926.79K |
+0.78% |
+6.13% |
-9.57% |
|
|
Kinder Morgan Inc
|
31.07
|
69.19B |
11.61M |
+1.77% |
-2.82% |
-5.76% |
|
|
Apollo Global Management Inc
|
114.02
|
67.33B |
2.80M |
-0.28% |
-13.81% |
+6.52% |
|
|
Ubiquiti Inc
|
620.52
|
37.56B |
117.11K |
+1.78% |
+3.70% |
-26.21% |
|
|
Xylem Inc
|
101.79
|
23.77B |
2.25M |
+0.90% |
-4.64% |
-16.06% |
|
|
Huntington Ingalls Industries Inc
|
268.54
|
10.58B |
654.88K |
-2.11% |
-6.99% |
-32.29% |
|
|
Aptiv Plc
|
43.54
|
9.04B |
2.71M |
-0.98% |
-3.31% |
-28.61% |
|
|
Stag Industrial Inc
|
36.05
|
6.95B |
1.78M |
+0.92% |
-3.69% |
-1.37% |
|
|
Zillow Group Inc
|
28.09
|
6.32B |
645.21K |
-1.11% |
-20.73% |
-30.87% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
74.83
|
5.31B |
304.27K |
+0.92% |
-1.37% |
+15.71% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
123.35
|
5.12B |
64,714 |
+0.34% |
-3.19% |
+2.88% |
|
|
Grifols Sa Adr
|
7.31
|
4.98B |
390.35K |
+0.14% |
-6.64% |
-11.29% |
|
|
Chefs Warehouse Inc
|
116.42
|
4.75B |
632.31K |
+3.43% |
+2.64% |
+102.15% |
|
|
Fortune Brands Innovations Inc
|
38.56
|
4.60B |
1.59M |
+0.10% |
-10.10% |
+3.54% |
|
|
Marriott Vacations Worldwide Corp
|
104.20
|
3.58B |
275.13K |
+1.05% |
+4.18% |
+54.62% |
|
|
Bankunited Inc
|
43.38
|
3.09B |
947.87K |
+1.54% |
-4.53% |
-4.74% |
|
|
Enerflex Ltd
|
24.59
|
3.00B |
711.83K |
-3.34% |
+15.34% |
+21.79% |
|
|
Vaneck Semiconductor Etf
|
630.60
|
2.84B |
7.30M |
+2.07% |
+14.55% |
+60.74% |
|
|
Acadia Healthcare Company Inc
|
28.06
|
2.61B |
1.45M |
+4.20% |
+1.12% |
+17.11% |
|
|
Ngl Energy Partners Lp
|
16.29
|
2.03B |
227.76K |
+4.42% |
-12.84% |
+29.49% |
|
|
Rlj Lodging Trust
|
11.22
|
1.71B |
1.60M |
+1.63% |
+1.26% |
+52.65% |
|
|
Capri Holdings Ltd
|
14.44
|
1.64B |
3.19M |
-0.28% |
+13.61% |
-19.60% |
|
|
Arcos Dorados Holdings Inc
|
7.11
|
1.50B |
2.44M |
+2.89% |
-13.40% |
-14.85% |
|
|
Kosmos Energy Ltd
|
2.51
|
1.49B |
11.97M |
-2.71% |
-14.33% |
-14.04% |
|
|
Vnet Group Inc Adr
|
5.13
|
1.46B |
6.26M |
-7.57% |
-15.49% |
-37.36% |
|
|
Adecoagro Sa
|
10.10
|
1.46B |
622.10K |
+1.71% |
-14.26% |
-33.64% |
|
|
American Assets Trust Inc
|
21.55
|
1.32B |
386.49K |
+0.75% |
-3.79% |
+15.43% |
|
|
Cvr Partners Lp
|
124.82
|
1.32B |
19,135 |
+0.19% |
-6.80% |
-0.94% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
50.31
|
1.01B |
50,385 |
+0.74% |
-9.30% |
-1.51% |
|
|
Pacira Biosciences Inc
|
25.21
|
1.00B |
469.79K |
+0.80% |
-5.15% |
+11.06% |
|
|
Tripadvisor Inc
|
8.51
|
997.37M |
2.28M |
+1.61% |
-11.45% |
-21.57% |
|
|
Blackrock Resources Commodities Strategy Trust
|
11.90
|
907.23M |
150.72K |
+0.68% |
-9.64% |
-3.09% |
|
|
Oxford Lane Capital Corp
|
8.91
|
873.45M |
1.10M |
-1.00% |
-7.76% |
-9.63% |
|
|
Suncoke Energy Inc
|
9.90
|
840.26M |
961.74K |
+1.64% |
-6.34% |
+50.91% |
|
|
Groupon Inc
|
19.31
|
785.25M |
844.80K |
-1.13% |
+2.55% |
+67.91% |
|
|
Fidus Investment Corp
|
19.26
|
765.98M |
276.35K |
-0.52% |
-1.73% |
+8.51% |
|
|
Pennantpark Floating Rate Capital Ltd
|
6.84
|
678.65M |
938.40K |
-1.87% |
-7.94% |
-16.69% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
24.87
|
660.27M |
165.62K |
+1.80% |
-6.15% |
-5.58% |
|
|
New Mountain Finance Corporatio
|
6.94
|
655.50M |
947.84K |
-1.28% |
-6.85% |
-12.59% |
|
|
Summit Hotel Properties Inc
|
6.02
|
649.28M |
1.93M |
+0.50% |
+4.15% |
+37.76% |
|
|
Abrdn Income Credit Strategies Fund
|
4.46
|
559.60M |
708.76K |
+0.90% |
-12.38% |
-12.38% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.83
|
461.84M |
96,726 |
+1.18% |
-9.90% |
-12.78% |
|
|
Amc Global Media Inc
|
11.16
|
460.35M |
680.86K |
-0.53% |
-11.78% |
+55.65% |
|
|
Genie Energy Ltd
|
16.43
|
432.43M |
68,627 |
+0.06% |
+7.67% |
+16.28% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.51
|
349.65M |
53,084 |
+2.33% |
-8.36% |
-14.39% |
|
|
Gevo Inc
|
1.31
|
323.88M |
1.75M |
-0.38% |
-23.39% |
-42.92% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
76.46
|
292.95M |
23,281 |
+1.86% |
+0.21% |
+10.46% |
|
|
Standard Biotools Inc
|
0.7447
|
292.35M |
774.45K |
+2.25% |
+10.60% |
-17.98% |
|
|
Angi Inc
|
6.05
|
245.37M |
640.33K |
+3.24% |
+21.98% |
-11.68% |
|
|
GoldMining Inc
|
0.94
|
201.91M |
508.25K |
-0.61% |
-13.76% |
-22.95% |
|
|
enCore Energy Corp
|
1.02
|
198.17M |
1.82M |
-1.92% |
-16.39% |
-46.32% |
|
|
Tpg Mortgage Investment Trust Inc
|
5.76
|
183.19M |
371.82K |
+0.88% |
-14.29% |
-22.79% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.49
|
142.73M |
34,521 |
+0.47% |
-6.70% |
-0.59% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.64
|
135.50M |
58,127 |
+1.46% |
-0.26% |
+15.23% |
|
|
Magnachip Semiconductor Corp
|
3.68
|
134.36M |
1.08M |
+1.10% |
+17.95% |
+28.67% |
|
|
Blackstone Long Short Credit Income Fund
|
10.54
|
133.95M |
64,940 |
+0.19% |
-1.77% |
-1.95% |
|
|
John Hancock Diversified Income Fund
|
11.00
|
131.21M |
20,914 |
+0.00% |
-5.98% |
+0.09% |
|
|
Fury Gold Mines Ltd.
|
0.5133
|
97.59M |
532.27K |
-2.21% |
-13.01% |
-14.85% |
|
|
Phenixfin Corp
|
44.88
|
86.67M |
1,120 |
-0.03% |
-3.11% |
+17.17% |
|
|
Fortress Biotech Inc
|
2.03
|
67.70M |
326.11K |
-1.93% |
-25.64% |
-21.92% |
|
|
Permianville Royalty Trust
|
1.825
|
60.23M |
25,173 |
-0.82% |
-1.35% |
-0.82% |
|
|
Castellum Inc
|
0.6296
|
59.67M |
319.28K |
+0.41% |
+10.20% |
-2.22% |
|
|
Talphera Inc
|
1.13
|
58.65M |
345.01K |
+0.89% |
-5.83% |
+56.44% |
|
|
Voc Energy Trust
|
3.42
|
58.14M |
29,033 |
+0.00% |
+0.88% |
-1.16% |
|
|
Izea Worldwide Inc
|
2.45
|
42.67M |
17,274 |
-0.81% |
-17.79% |
-33.24% |
|
|
Sequans Communications S A Adr
|
2.80
|
42.00M |
41,235 |
+2.19% |
+1.82% |
+14.29% |
|
|
Actinium Pharmaceuticals Inc
|
1.17
|
36.79M |
81,799 |
+1.74% |
+17.00% |
+19.34% |
|
|
Liveone Inc
|
2.63
|
36.06M |
121.12K |
+1.94% |
-20.78% |
-45.55% |
|
|
InspireMD Inc.
|
0.6225
|
29.16M |
65,699 |
+0.47% |
-25.91% |
-59.58% |
|
|
Performance Shipping Inc
|
1.69
|
21.01M |
170.30K |
-3.43% |
-2.87% |
-11.98% |
|
|
Liqtech International Inc
|
0.5219
|
17.20M |
126.86K |
+11.09% |
-5.54% |
-73.37% |
|
|
Phoenix New Media Ltd Adr
|
1.40
|
16.82M |
251 |
+0.00% |
-4.76% |
-20.45% |
|
|
Vistagen Therapeutics Inc
|
0.281
|
12.47M |
1.22M |
-0.57% |
+14.23% |
-52.10% |
|
|
Bioline Rx Ltd Adr
|
2.37
|
11.49M |
3,126 |
+0.85% |
-13.50% |
+7.24% |
|
|
22nd Century Group, Inc.
|
0.914
|
652.59K |
120.10K |
+7.78% |
-60.94% |
-97.98% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |