IPO di aziende in 2011
Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Hca Healthcare Inc
|
389.53
|
87.79B |
1.30M |
+1.68% |
+2.13% |
+29.78% |
|
Apollo Global Management Inc
|
141.63
|
77.51B |
2.35M |
-0.17% |
+8.37% |
-14.25% |
|
Kinder Morgan Inc
|
28.33
|
60.86B |
18.91M |
-3.64% |
+1.03% |
+3.39% |
|
Marathon Petroleum Corp
|
169.95
|
49.97B |
1.95M |
+2.31% |
+5.73% |
+21.83% |
|
Xylem Inc
|
131.00
|
30.91B |
1.48M |
+1.27% |
+3.94% |
+12.91% |
|
Ubiquiti Inc
|
409.02
|
24.48B |
201.34K |
-0.64% |
+3.47% |
+23.22% |
|
Zillow Group Inc
|
69.44
|
16.91B |
903.86K |
+1.39% |
+4.94% |
-1.99% |
|
Aptiv Plc
|
71.67
|
15.32B |
2.39M |
+5.06% |
+7.27% |
+18.50% |
|
Huntington Ingalls Industries Inc
|
246.31
|
8.76B |
521.38K |
+2.01% |
+10.42% |
+30.34% |
|
Stag Industrial Inc
|
36.54
|
6.80B |
2.02M |
+0.72% |
+2.70% |
+8.04% |
|
Air Lease Corp
|
58.52
|
6.42B |
884.48K |
+0.05% |
+1.58% |
+21.39% |
|
Fortune Brands Innovations Inc
|
53.40
|
6.35B |
6.42M |
+3.73% |
+5.95% |
-21.85% |
|
Grifols Sa Adr
|
9.00
|
6.14B |
246.98K |
-0.44% |
+8.30% |
+20.97% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.80
|
5.31B |
104.04K |
+0.00% |
+3.09% |
+8.29% |
|
iShares MSCI Global Min Vol Factor ETF
|
118.95
|
5.12B |
91,065 |
+0.32% |
+0.52% |
+8.93% |
|
Vaneck Semiconductor Etf
|
275.84
|
2.84B |
8.90M |
-1.09% |
+15.05% |
+13.90% |
|
Civitas Resources Inc
|
29.44
|
2.83B |
2.94M |
+6.98% |
+7.56% |
-35.82% |
|
Bankunited Inc
|
36.82
|
2.67B |
785.39K |
+3.46% |
+8.36% |
-3.54% |
|
Chefs Warehouse Inc
|
62.78
|
2.55B |
373.47K |
-1.61% |
-1.57% |
+27.29% |
|
Marriott Vacations Worldwide Corp
|
76.23
|
2.34B |
953.88K |
+5.42% |
+15.75% |
-15.11% |
|
Oxford Lane Capital Corp
|
4.19
|
2.14B |
4.54M |
-0.24% |
-7.51% |
-17.36% |
|
Acadia Healthcare Company Inc
|
23.49
|
2.08B |
2.68M |
+3.53% |
+3.75% |
-40.76% |
|
Capri Holdings Ltd
|
18.21
|
2.07B |
3.61M |
+2.88% |
+0.50% |
-13.53% |
|
Tripadvisor Inc
|
13.87
|
1.69B |
4.30M |
+6.28% |
-2.60% |
-6.09% |
|
Vnet Group Inc Adr
|
6.61
|
1.63B |
5.68M |
-4.20% |
+23.78% |
+39.45% |
|
Arcos Dorados Holdings Inc
|
7.97
|
1.58B |
1.35M |
+1.01% |
+7.56% |
+9.48% |
|
Groupon Inc
|
34.29
|
1.30B |
961.03K |
+2.51% |
+17.71% |
+182.22% |
|
American Assets Trust Inc
|
19.83
|
1.25B |
740.29K |
+0.41% |
-0.55% |
-24.49% |
|
Perpetua Resources Corp
|
11.96
|
1.18B |
3.28M |
-1.48% |
-14.02% |
+12.09% |
|
New Mountain Finance Corporatio
|
10.58
|
1.17B |
597.25K |
+0.28% |
-1.76% |
-6.04% |
|
Pacira Biosciences Inc
|
23.25
|
1.13B |
817.70K |
-2.72% |
-10.02% |
+23.41% |
|
Rlj Lodging Trust
|
7.49
|
1.12B |
1.65M |
+2.88% |
+2.60% |
-26.64% |
|
Pennantpark Floating Rate Capital Ltd
|
10.37
|
1.04B |
1.04M |
+0.39% |
+0.68% |
-5.12% |
|
Kosmos Energy Ltd
|
1.88
|
956.02M |
10.87M |
+9.30% |
+13.25% |
-45.03% |
|
Enerflex Ltd
|
7.91
|
953.60M |
311.16K |
+0.25% |
+12.52% |
-20.50% |
|
Adecoagro S A
|
9.20
|
928.94M |
194.84K |
+0.66% |
-0.11% |
-2.44% |
|
Thermon Group Holdings Inc
|
28.61
|
918.21M |
156.17K |
+1.89% |
+10.29% |
-0.56% |
|
Vaneck Pharmaceutical Etf
|
88.41
|
907.13M |
765.85K |
+0.51% |
+0.48% |
+2.47% |
|
Cvr Partners Lp
|
89.18
|
867.87M |
10,368 |
+0.38% |
+7.77% |
+17.40% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.80
|
840.75M |
65,812 |
-0.35% |
+3.17% |
+2.71% |
|
Angi Inc
|
16.10
|
795.62M |
1.22M |
+5.50% |
+2.88% |
-3.01% |
|
Blackrock Resources Commodities Strategy Trust
|
9.55
|
739.70M |
145.82K |
+1.06% |
+3.47% |
+11.83% |
|
Abrdn Income Credit Strategies Fund
|
5.93
|
734.00M |
587.84K |
+0.51% |
+1.72% |
-0.67% |
|
Fidus Investment Corp
|
20.36
|
720.89M |
205.78K |
+0.79% |
-0.63% |
-3.14% |
|
Vital Energy Inc
|
16.53
|
719.15M |
1.37M |
+2.73% |
+11.09% |
-46.54% |
|
Suncoke Energy Inc
|
8.46
|
704.30M |
1.21M |
-1.51% |
+3.93% |
-20.93% |
|
Genie Energy Ltd
|
26.77
|
616.65M |
246.07K |
-0.41% |
+26.63% |
+71.71% |
|
First Trust Brazil Alphadex Fund
|
12.00
|
594.26M |
6,530 |
+0.17% |
+5.73% |
+32.74% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
25.70
|
553.60M |
33,395 |
-0.19% |
+6.42% |
+9.69% |
|
Ngl Energy Partners Lp
|
4.24
|
530.69M |
747.11K |
-0.70% |
+21.49% |
-15.03% |
|
Summit Hotel Properties Inc
|
5.21
|
527.44M |
1.64M |
+2.36% |
+18.95% |
-23.94% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.41
|
451.87M |
74,968 |
+0.00% |
+1.22% |
+6.16% |
|
Standard Biotools Inc
|
1.29
|
390.14M |
1.86M |
+7.50% |
+27.72% |
-26.29% |
|
enCore Energy Corp
|
2.76
|
389.29M |
2.58M |
-3.50% |
+37.31% |
-19.06% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.99
|
388.50M |
140.79K |
+4.18% |
+5.56% |
+10.53% |
|
Amc Networks Inc
|
6.14
|
316.29M |
404.02K |
-2.07% |
-7.11% |
-37.98% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
64.40
|
292.95M |
205.95K |
-0.69% |
+4.98% |
+10.77% |
|
Gevo Inc
|
1.33
|
292.27M |
3.84M |
+0.76% |
+4.72% |
-36.36% |
|
Ag Mortgage Investment Trust Inc
|
7.67
|
221.39M |
156.54K |
+1.59% |
+10.20% |
+15.34% |
|
Suro Capital Corp
|
8.17
|
173.81M |
167.90K |
-0.49% |
+29.68% |
+38.95% |
|
Blackstone Long Short Credit Income Fund
|
12.42
|
154.91M |
40,644 |
+0.08% |
+2.48% |
-0.16% |
|
GoldMining Inc
|
0.7231
|
150.82M |
356.58K |
+0.43% |
-3.84% |
-10.17% |
|
Magnachip Semiconductor Corp
|
4.07
|
137.04M |
134.96K |
+2.26% |
+12.74% |
+1.24% |
|
John Hancock Diversified Income Fund
|
10.64
|
129.65M |
23,415 |
+0.61% |
+0.95% |
+4.26% |
|
Castellum Inc
|
1.03
|
126.23M |
1.08M |
-1.90% |
+5.10% |
-48.50% |
|
Gamco Natural Resources Gold Income Trust
|
6.33
|
104.48M |
52,824 |
+0.64% |
+2.10% |
+19.66% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.89
|
103.22M |
142.20K |
-0.84% |
+3.88% |
+17.56% |
|
Fury Gold Mines Ltd.
|
0.514
|
88.43M |
131.89K |
+4.90% |
+26.60% |
+38.88% |
|
Liveone Inc
|
0.8612
|
80.81M |
633.16K |
+14.08% |
+16.54% |
-41.41% |
|
If Bancorp Inc
|
24.52
|
77.76M |
1,134 |
+0.71% |
+0.86% |
+5.24% |
|
InspireMD Inc.
|
2.23
|
74.75M |
70,636 |
-1.76% |
-12.89% |
-15.21% |
|
Vistagen Therapeutics Inc
|
2.01
|
68.98M |
168.00K |
+0.50% |
-22.09% |
-31.86% |
|
Fortress Biotech Inc
|
1.82
|
62.10M |
186.82K |
-2.15% |
-3.70% |
-10.12% |
|
Permianville Royalty Trust
|
1.8592
|
60.72M |
22,248 |
+0.50% |
+14.77% |
+36.71% |
|
Actinium Pharmaceuticals Inc
|
1.35
|
51.79M |
471.14K |
-3.57% |
-12.34% |
+7.14% |
|
Izea Worldwide Inc
|
2.53
|
49.09M |
8,364 |
-0.78% |
-12.15% |
-8.00% |
|
Sequans Communications S A Adr
|
1.45
|
47.98M |
531.65K |
-1.36% |
-15.76% |
-58.45% |
|
Voc Energy Trust
|
2.89
|
46.92M |
54,719 |
+1.05% |
-1.03% |
-39.54% |
|
Phoenix New Media Ltd Adr
|
2.17
|
24.50M |
5,622 |
+0.00% |
-3.56% |
-8.44% |
|
Bioline Rx Ltd Adr
|
4.53
|
21.66M |
20,425 |
-0.88% |
-13.71% |
+2,017% |
|
Performance Shipping Inc
|
1.70
|
20.64M |
171.85K |
-2.86% |
-2.30% |
-8.60% |
|
Nova Lifestyle Inc
|
1.41
|
17.00M |
99,990 |
+2.17% |
+35.58% |
+109.57% |
|
Liqtech International Inc
|
1.54
|
15.38M |
11,791 |
-3.75% |
-5.52% |
-16.44% |
|
Mill City Ventures Iii Ltd
|
1.81
|
11.77M |
10,180 |
-1.09% |
+0.56% |
-7.28% |
|
Talphera Inc
|
0.451
|
10.52M |
53,095 |
-2.00% |
-8.15% |
-13.95% |
|
22nd Century Group, Inc.
|
7.45
|
5.48M |
24,578 |
-1.06% |
+893.33% |
+40.30% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Invesco Russell Top 200 Pure Value Etf
|
58.51
|
N/A |
920 |
+1.16% |
+8.54% |
-4.33% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
Migliori guadagni di azioni
Di più ›
1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
2. | MBIO Mustang Bio Inc | ▲ 114.64% |
3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
1. | APG Api Group Corporation | ▼ 35.18% |
2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
1. | NVDA Nvidia Corp | ▼ 2.97% |
2. | MSFT Microsoft Corporation | ▼ 1.08% |
3. | AAPL Apple Inc | ▲ 1.29% |