Scarica l'app Stockscreener
IPO di aziende in 2011
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
532.97
|
119.18B |
926.15K |
+0.07% |
-1.35% |
+31.56% |
|
|
Kinder Morgan Inc
|
33.39
|
74.29B |
10.49M |
+0.09% |
+3.31% |
+21.07% |
|
|
Marathon Petroleum Corp
|
226.18
|
66.66B |
2.61M |
-1.69% |
+11.28% |
+25.46% |
|
|
Apollo Global Management Inc
|
104.44
|
60.39B |
8.09M |
+4.13% |
-16.49% |
-24.34% |
|
|
Ubiquiti Inc
|
759.84
|
45.99B |
70,060 |
+1.33% |
+5.52% |
+25.64% |
|
|
Xylem Inc
|
119.88
|
29.15B |
1.84M |
-0.12% |
-6.41% |
-15.31% |
|
|
Huntington Ingalls Industries Inc
|
415.71
|
16.31B |
371.61K |
+0.28% |
-0.73% |
+51.33% |
|
|
Aptiv Plc
|
70.50
|
15.00B |
2.15M |
+0.61% |
-17.25% |
-14.84% |
|
|
Zillow Group Inc
|
42.15
|
10.11B |
1.05M |
+3.28% |
-2.66% |
-50.02% |
|
|
Stag Industrial Inc
|
38.03
|
7.27B |
1.06M |
-0.03% |
-0.08% |
+4.88% |
|
|
Air Lease Corp
|
64.52
|
7.23B |
4.15M |
-0.15% |
-0.32% |
+1.57% |
|
|
Grifols Sa Adr
|
7.81
|
5.32B |
917.51K |
-2.01% |
-16.20% |
-20.95% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.17
|
5.31B |
252.91K |
-0.34% |
-5.83% |
+0.34% |
|
|
Fortune Brands Innovations Inc
|
43.16
|
5.18B |
1.65M |
-0.25% |
-15.90% |
-27.19% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
120.63
|
5.12B |
80,598 |
-0.09% |
-2.59% |
+0.44% |
|
|
Perpetua Resources Corp
|
29.76
|
3.71B |
1.64M |
-4.95% |
+3.12% |
+71.82% |
|
|
Bankunited Inc
|
42.79
|
3.15B |
878.06K |
-0.90% |
-12.19% |
+8.83% |
|
|
Vaneck Semiconductor Etf
|
387.33
|
2.84B |
7.60M |
-0.21% |
-5.00% |
+27.28% |
|
|
Vnet Group Inc Adr
|
10.51
|
2.83B |
7.58M |
-0.57% |
-23.84% |
+9.82% |
|
|
Chefs Warehouse Inc
|
64.60
|
2.63B |
257.75K |
+0.98% |
-5.61% |
-2.37% |
|
|
Enerflex Ltd
|
20.93
|
2.55B |
250.32K |
-0.48% |
+10.45% |
+97.83% |
|
|
Marriott Vacations Worldwide Corp
|
64.98
|
2.23B |
551.00K |
-1.63% |
+20.44% |
-15.69% |
|
|
Capri Holdings Ltd
|
18.58
|
2.21B |
4.24M |
+1.59% |
-9.01% |
-9.14% |
|
|
Acadia Healthcare Company Inc
|
23.52
|
2.17B |
2.74M |
-2.59% |
+40.25% |
+8.24% |
|
|
Arcos Dorados Holdings Inc
|
7.71
|
1.62B |
955.56K |
-0.39% |
-7.78% |
+13.55% |
|
|
Thermon Group Holdings Inc
|
46.62
|
1.53B |
442.61K |
+0.21% |
-9.81% |
+82.61% |
|
|
Adecoagro S A
|
10.82
|
1.53B |
992.45K |
+2.08% |
+25.09% |
+34.41% |
|
|
Ngl Energy Partners Lp
|
11.20
|
1.39B |
221.39K |
+1.82% |
-6.67% |
+93.44% |
|
|
Cvr Partners Lp
|
131.00
|
1.38B |
182.39K |
-5.76% |
+20.34% |
+48.85% |
|
|
American Assets Trust Inc
|
18.78
|
1.15B |
347.31K |
-0.48% |
+1.19% |
-9.54% |
|
|
Rlj Lodging Trust
|
7.43
|
1.13B |
1.30M |
-1.59% |
-10.37% |
-2.88% |
|
|
Kosmos Energy Ltd
|
2.33
|
1.12B |
34.61M |
+2.19% |
+38.69% |
+39.52% |
|
|
Tripadvisor Inc
|
9.24
|
1.06B |
3.61M |
-0.96% |
-3.85% |
-47.88% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
51.75
|
1.04B |
20,470 |
+0.06% |
+2.48% |
+11.34% |
|
|
Pacira Biosciences Inc
|
23.26
|
941.79M |
793.80K |
-1.15% |
+6.84% |
-14.23% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.13
|
924.77M |
197.77K |
-2.41% |
-7.76% |
+19.70% |
|
|
Vaneck Pharmaceutical Etf
|
104.36
|
907.13M |
1.11M |
-0.31% |
-6.14% |
+17.16% |
|
|
Pennantpark Floating Rate Capital Ltd
|
8.12
|
805.65M |
982.82K |
+1.00% |
-5.91% |
-20.08% |
|
|
New Mountain Finance Corporatio
|
7.90
|
796.37M |
1.55M |
-0.25% |
-5.05% |
-24.55% |
|
|
Oxford Lane Capital Corp
|
8.20
|
796.29M |
2.14M |
-4.09% |
-16.50% |
-53.65% |
|
|
Fidus Investment Corp
|
17.67
|
670.65M |
286.54K |
-0.51% |
-6.26% |
-17.70% |
|
|
Abrdn Income Credit Strategies Fund
|
5.24
|
657.47M |
835.23K |
-0.95% |
-8.07% |
-11.04% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.72
|
618.11M |
74,588 |
-1.00% |
-8.27% |
-0.48% |
|
|
Gevo Inc
|
2.38
|
576.69M |
4.72M |
-2.06% |
+27.96% |
+42.51% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.32
|
522.52M |
91,925 |
+0.77% |
-1.65% |
+13.65% |
|
|
Suncoke Energy Inc
|
6.02
|
509.69M |
1.88M |
-2.75% |
-24.66% |
-22.12% |
|
|
Summit Hotel Properties Inc
|
4.10
|
446.07M |
1.68M |
-0.24% |
-8.89% |
-28.45% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
4.25
|
423.37M |
198.91K |
-0.47% |
+9.54% |
+12.43% |
|
|
Groupon Inc
|
9.64
|
392.88M |
1.66M |
-0.21% |
-22.76% |
-57.77% |
|
|
enCore Energy Corp
|
2.05
|
383.93M |
3.62M |
-1.91% |
-22.35% |
-8.07% |
|
|
Genie Energy Ltd
|
14.39
|
381.26M |
59,896 |
+0.56% |
-1.44% |
-4.83% |
|
|
Standard Biotools Inc
|
0.9326
|
358.65M |
2.09M |
+0.23% |
-16.73% |
-27.71% |
|
|
Amc Networks Inc
|
7.21
|
307.97M |
297.53K |
-3.09% |
-4.50% |
-12.39% |
|
|
GoldMining Inc
|
1.39
|
297.12M |
3.54M |
-6.71% |
-7.33% |
+16.81% |
|
|
Angi Inc
|
7.39
|
296.37M |
994.10K |
-1.60% |
-8.77% |
-56.88% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
68.74
|
292.95M |
6,925 |
-0.07% |
-6.82% |
+1.06% |
|
|
Suro Capital Corp
|
9.98
|
250.69M |
214.48K |
-1.29% |
+5.27% |
+7.66% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.44
|
236.11M |
378.63K |
+0.13% |
-13.89% |
-3.12% |
|
|
Blackstone Long Short Credit Income Fund
|
10.64
|
135.22M |
65,575 |
-0.56% |
-5.76% |
-14.61% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.297
|
134.40M |
71,195 |
-2.96% |
-3.41% |
+18.36% |
|
|
John Hancock Diversified Income Fund
|
10.75
|
130.01M |
59,819 |
-1.38% |
-5.78% |
+1.13% |
|
|
Fury Gold Mines Ltd.
|
0.6103
|
115.43M |
1.07M |
-9.81% |
-14.52% |
-11.35% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.41
|
113.69M |
158.04K |
+0.31% |
-9.46% |
+4.74% |
|
|
Magnachip Semiconductor Corp
|
2.82
|
102.14M |
136.17K |
+2.17% |
-6.31% |
-9.32% |
|
|
Fortress Biotech Inc
|
3.10
|
96.22M |
497.54K |
-5.49% |
-14.13% |
-20.31% |
|
|
Phenixfin Corp
|
41.62
|
83.18M |
2,862 |
-0.88% |
-2.71% |
-13.19% |
|
|
Castellum Inc
|
0.83
|
78.53M |
718.86K |
-2.59% |
+0.23% |
-25.23% |
|
|
InspireMD Inc.
|
1.65
|
69.91M |
13,056 |
+0.00% |
-5.71% |
-30.67% |
|
|
Izea Worldwide Inc
|
3.54
|
60.63M |
38,620 |
-1.12% |
-1.39% |
-3.54% |
|
|
Liveone Inc
|
5.11
|
59.51M |
72,494 |
+1.19% |
-1.54% |
-11.01% |
|
|
Permianville Royalty Trust
|
1.80
|
59.40M |
150.12K |
-2.17% |
+3.45% |
-10.89% |
|
|
Voc Energy Trust
|
3.47
|
58.99M |
253.37K |
-3.07% |
+8.10% |
+26.64% |
|
|
Sequans Communications S A Adr
|
3.15
|
50.39M |
39,799 |
+0.00% |
-1.56% |
-68.31% |
|
|
Talphera Inc
|
0.7968
|
37.14M |
142.86K |
-1.65% |
-1.73% |
-15.23% |
|
|
Actinium Pharmaceuticals Inc
|
1.11
|
34.63M |
149.39K |
-1.77% |
+0.00% |
-31.90% |
|
|
Performance Shipping Inc
|
2.24
|
27.85M |
76,843 |
-0.88% |
+7.69% |
+18.52% |
|
|
Vistagen Therapeutics Inc
|
0.6073
|
24.06M |
471.39K |
-3.73% |
+20.11% |
-82.09% |
|
|
Phoenix New Media Ltd Adr
|
1.80
|
21.65M |
2,668 |
-1.10% |
+2.27% |
-29.69% |
|
|
Liqtech International Inc
|
1.41
|
14.03M |
1,091 |
+0.00% |
-22.10% |
-37.86% |
|
|
Bioline Rx Ltd Adr
|
2.67
|
11.62M |
7,429 |
+0.38% |
-8.87% |
-33.91% |
|
|
22nd Century Group, Inc.
|
3.885
|
1.98M |
6,959 |
+4.98% |
-39.58% |
-85.61% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |