Scarica l'app Stockscreener
IPO di aziende in 2014
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
301.46
|
3.65T |
16.81M |
-0.58% |
-1.49% |
+24.89% |
|
|
Alibaba Group Holding Ltd Adr
|
135.21
|
322.80B |
6.40M |
+0.75% |
-13.18% |
-12.80% |
|
|
Arista Networks Inc
|
133.57
|
167.84B |
5.36M |
-0.34% |
-5.66% |
-4.18% |
|
|
Ubs Group Ag
|
36.94
|
114.21B |
2.66M |
-1.52% |
-12.03% |
-9.31% |
|
|
Keysight Technologies Inc
|
279.78
|
48.07B |
1.65M |
-1.06% |
+19.81% |
+64.06% |
|
|
Jd Com Inc Adr
|
28.32
|
40.19B |
9.18M |
+1.36% |
+4.35% |
-15.89% |
|
|
Restaurant Brands International Inc
|
72.65
|
25.17B |
3.47M |
+0.78% |
+9.84% |
+15.46% |
|
|
Citizens Financial Group Inc
|
55.64
|
23.65B |
4.60M |
-2.28% |
-14.53% |
+7.37% |
|
|
Ares Management Corp
|
101.76
|
22.83B |
5.19M |
+5.45% |
-23.99% |
-44.33% |
|
|
Synchrony Financial
|
63.78
|
22.17B |
2.68M |
-0.30% |
-10.65% |
-15.38% |
|
|
Hubspot Inc
|
264.30
|
13.94B |
1.11M |
+2.59% |
+8.39% |
-46.22% |
|
|
Ally Financial Inc
|
36.14
|
11.17B |
3.73M |
-1.90% |
-11.42% |
-14.40% |
|
|
Advanced Drainage Systems Inc
|
137.27
|
10.69B |
1.18M |
-1.27% |
-19.72% |
-2.98% |
|
|
Wayfair Inc
|
75.75
|
9.90B |
3.02M |
+2.73% |
-8.06% |
-13.54% |
|
|
Caretrust Reit Inc
|
40.03
|
8.94B |
1.68M |
-0.15% |
+0.05% |
+17.05% |
|
|
Viper Energy Inc
|
44.25
|
7.82B |
2.66M |
+0.11% |
+0.00% |
+14.73% |
|
|
Installed Building Products Inc
|
284.69
|
7.68B |
476.98K |
+4.62% |
-17.29% |
+6.24% |
|
|
Or Royalties Inc
|
40.33
|
7.56B |
1.73M |
-4.09% |
-5.53% |
+12.18% |
|
|
Liberty Broadband Corp
|
50.74
|
7.28B |
993.07K |
+1.24% |
-8.74% |
-16.20% |
|
|
Liberty Broadband Corp
|
50.56
|
7.26B |
306.35K |
+1.06% |
-8.79% |
-16.08% |
|
|
Paycom Software Inc
|
125.71
|
6.68B |
1.09M |
-0.72% |
+0.32% |
-43.53% |
|
|
Healthequity Inc
|
77.81
|
6.65B |
1.16M |
+1.33% |
+5.32% |
-15.87% |
|
|
Paylocity Holding Corp
|
109.39
|
5.89B |
707.02K |
-1.02% |
+2.11% |
-35.53% |
|
|
Axalta Coating Systems Ltd
|
27.59
|
5.89B |
2.16M |
-0.97% |
-19.16% |
-11.49% |
|
|
One Gas Inc
|
87.49
|
5.48B |
425.04K |
+0.69% |
+1.69% |
+15.41% |
|
|
Boot Barn Holdings Inc
|
164.11
|
4.99B |
533.48K |
-1.94% |
-12.70% |
-7.17% |
|
|
Outfront Media Inc
|
26.71
|
4.70B |
1.49M |
-0.78% |
+6.67% |
+41.25% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.93
|
4.67B |
121.12K |
-2.48% |
-11.29% |
+13.26% |
|
|
Xenon Pharmaceuticals Inc
|
55.23
|
4.59B |
3.85M |
-4.61% |
+33.15% |
+52.53% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
54.99
|
4.14B |
55,835 |
-0.07% |
-3.17% |
+5.79% |
|
|
Servisfirst Bancshares Inc
|
73.13
|
4.00B |
443.25K |
+1.78% |
-15.10% |
-12.63% |
|
|
Indivior Pharmaceuticals Inc
|
31.11
|
3.89B |
13.58M |
+0.81% |
-10.03% |
+34.04% |
|
|
Moelis Co
|
51.75
|
3.80B |
1.21M |
+0.72% |
-21.52% |
-30.71% |
|
|
Freshpet Inc
|
76.60
|
3.76B |
1.45M |
-1.85% |
+13.11% |
+39.73% |
|
|
Workiva Inc
|
61.59
|
3.50B |
593.29K |
+0.37% |
-0.55% |
-20.51% |
|
|
Enova International Inc
|
134.11
|
3.35B |
207.94K |
-0.96% |
-10.07% |
+16.48% |
|
|
Q 2 Holdings Inc
|
48.30
|
3.01B |
755.67K |
-0.92% |
-9.26% |
-41.23% |
|
|
Viridian Therapeutics Inc
|
28.68
|
2.93B |
1.13M |
+0.95% |
+2.80% |
+51.99% |
|
|
Varonis Systems Inc
|
24.68
|
2.90B |
1.47M |
+2.09% |
-2.66% |
-56.08% |
|
|
Fs Kkr Capital Corp
|
10.09
|
2.83B |
4.02M |
-1.46% |
-24.25% |
-42.47% |
|
|
Digitalbridge Group Inc
|
15.37
|
2.81B |
2.12M |
+0.00% |
-0.26% |
+27.45% |
|
|
Inventrust Properties Corp
|
31.24
|
2.43B |
492.68K |
+1.17% |
+1.76% |
+3.93% |
|
|
Weibo Corp Adr
|
9.75
|
2.39B |
429.06K |
+0.52% |
-2.60% |
-20.41% |
|
|
Dnow Inc
|
11.39
|
2.12B |
3.18M |
+0.89% |
-30.68% |
-25.46% |
|
|
Knowles Corp
|
24.75
|
2.10B |
451.60K |
-1.04% |
-9.31% |
+11.74% |
|
|
V 2 X Inc
|
66.90
|
2.09B |
1.56M |
-4.52% |
+2.04% |
+23.71% |
|
|
Ultragenyx Pharmaceutical Inc
|
21.34
|
2.06B |
2.54M |
-1.70% |
+4.00% |
-29.59% |
|
|
Phibro Animal Health Corp
|
49.47
|
2.01B |
226.51K |
+0.96% |
-5.34% |
+24.86% |
|
|
Globant S A
|
44.95
|
1.94B |
1.04M |
-0.62% |
-9.01% |
-19.89% |
|
|
Ocular Therapeutix Inc
|
8.76
|
1.91B |
3.72M |
-1.24% |
-1.35% |
-31.62% |
|
|
Soleno Therapeutics Inc
|
33.76
|
1.74B |
3.88M |
-8.12% |
-9.36% |
-37.05% |
|
|
Trinet Group Inc
|
36.39
|
1.72B |
366.56K |
+0.72% |
-8.61% |
-47.27% |
|
|
Magnite Inc
|
11.88
|
1.72B |
1.62M |
-3.34% |
+1.54% |
-50.23% |
|
|
Sixth Street Specialty Lending Inc
|
17.81
|
1.69B |
1.44M |
-1.27% |
-7.38% |
-27.81% |
|
|
Blue Bird Corp
|
53.38
|
1.69B |
312.81K |
-0.22% |
-7.31% |
-7.90% |
|
|
Century Communities Inc
|
57.68
|
1.68B |
235.37K |
-0.12% |
-22.93% |
-14.50% |
|
|
Lendingclub Corp
|
13.80
|
1.59B |
2.55M |
-2.34% |
-11.48% |
-17.27% |
|
|
Flex Lng Ltd
|
28.63
|
1.55B |
760.44K |
+1.56% |
+10.16% |
+13.30% |
|
|
A 10 Networks Inc
|
20.97
|
1.50B |
447.96K |
-0.43% |
+1.30% |
+20.17% |
|
|
Ardelyx Inc
|
5.78
|
1.42B |
2.74M |
+2.12% |
-15.87% |
-12.56% |
|
|
Nomad Foods Limited
|
9.84
|
1.40B |
1.96M |
+3.04% |
-23.72% |
-30.36% |
|
|
Blackrock Science And Technology Trust
|
38.60
|
1.34B |
59,115 |
-1.23% |
-2.72% |
-5.58% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.27
|
1.33B |
205.29K |
-2.61% |
-0.78% |
-1.37% |
|
|
Ladder Capital Corp
|
10.01
|
1.27B |
837.45K |
-0.40% |
-3.56% |
-13.86% |
|
|
Iradimed Corp
|
99.69
|
1.27B |
69,007 |
+0.32% |
-0.12% |
+39.88% |
|
|
Dorian Lpg Ltd
|
29.15
|
1.25B |
510.24K |
-2.77% |
-12.88% |
-8.02% |
|
|
Five 9 Inc
|
15.76
|
1.21B |
2.12M |
-3.02% |
-5.91% |
-39.01% |
|
|
Dbv Technologies Adr
|
20.53
|
1.14B |
400.10K |
+2.34% |
-1.77% |
+108.00% |
|
|
Trupanion Inc
|
24.74
|
1.07B |
328.79K |
-0.28% |
-11.52% |
-43.13% |
|
|
Uniqure N V
|
15.53
|
971.08M |
2.99M |
-8.32% |
-24.24% |
-5.79% |
|
|
Hello Group Inc Adr
|
5.99
|
955.05M |
655.29K |
-0.17% |
-7.56% |
-19.92% |
|
|
Limbach Holdings Inc
|
79.03
|
923.02M |
278.70K |
-0.57% |
-10.34% |
-25.39% |
|
|
Caredx Inc
|
17.01
|
871.19M |
534.33K |
+3.40% |
-13.35% |
+25.72% |
|
|
Heritage Insurance Holdings Inc
|
28.23
|
870.44M |
271.57K |
+0.32% |
+13.74% |
+14.80% |
|
|
Genco Shipping Trading Limited
|
19.76
|
855.96M |
812.31K |
-0.05% |
-11.03% |
+9.66% |
|
|
Amphastar Pharmaceuticals Inc
|
18.18
|
824.83M |
603.12K |
+0.03% |
-36.21% |
-35.21% |
|
|
Ocugen Inc
|
2.48
|
813.19M |
15.40M |
+5.98% |
+75.89% |
+131.78% |
|
|
Westlake Chemical Partners Lp
|
22.45
|
791.27M |
50,396 |
-1.23% |
+5.30% |
+3.70% |
|
|
Navient Corp
|
8.13
|
773.08M |
1.26M |
+0.87% |
-12.96% |
-36.83% |
|
|
Rayonier Advanced Materials Inc
|
11.30
|
757.16M |
1.26M |
-0.44% |
+37.14% |
+79.65% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.79
|
736.65M |
134.14K |
-1.06% |
-6.66% |
+3.79% |
|
|
Theravance Biopharma Inc
|
13.78
|
698.27M |
579.44K |
-0.79% |
-29.44% |
-3.64% |
|
|
Avanos Medical Inc
|
13.69
|
636.63M |
831.07K |
+1.94% |
-8.12% |
+12.03% |
|
|
Sabre Corp
|
1.595
|
630.29M |
10.54M |
-6.18% |
+67.81% |
-14.71% |
|
|
Nutex Health Inc
|
88.80
|
618.79M |
150.27K |
+2.06% |
-10.94% |
-8.63% |
|
|
Kimball Electronics Inc
|
22.80
|
552.08M |
127.71K |
-0.09% |
-5.35% |
-25.47% |
|
|
Cannae Holdings Inc
|
11.51
|
533.20M |
545.82K |
+1.50% |
-13.39% |
-39.64% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.49
|
526.96M |
64,936 |
-2.82% |
-7.59% |
-1.96% |
|
|
Farmland Partners Inc
|
11.59
|
504.60M |
537.84K |
-3.17% |
-3.26% |
+6.43% |
|
|
Malibu Boats Inc
|
25.75
|
479.01M |
297.89K |
-0.08% |
-18.31% |
-21.16% |
|
|
Larimar Therapeutics Inc
|
4.595
|
476.00M |
3.84M |
-3.67% |
+45.87% |
+16.92% |
|
|
Eagle Point Credit Company Inc
|
3.56
|
469.24M |
4.48M |
-6.32% |
-20.36% |
-49.29% |
|
|
Dave Busters Entertainment Inc
|
12.94
|
448.76M |
1.21M |
-0.23% |
-12.86% |
-45.26% |
|
|
Xunlei Ltd Adr
|
7.00
|
430.29M |
921.12K |
+6.71% |
+20.90% |
-7.28% |
|
|
Lands End Inc
|
13.84
|
422.83M |
991.36K |
-8.53% |
-24.33% |
-11.17% |
|
|
Benitec Biopharma Inc
|
11.75
|
402.50M |
130.96K |
-3.05% |
+13.20% |
-15.16% |
|
|
Akebia Therapeutics Inc
|
1.46
|
391.10M |
3.72M |
+4.29% |
+20.66% |
-50.51% |
|
|
Canopy Growth Corporation
|
1.02
|
385.42M |
7.43M |
-1.92% |
-5.56% |
-25.55% |
|
|
El Pollo Loco Holdings Inc
|
12.72
|
381.03M |
2.15M |
+16.91% |
+21.03% |
+25.69% |
|
|
Investar Holding Corp
|
26.60
|
365.86M |
104.44K |
-0.89% |
-10.95% |
+17.34% |
|
|
Nouveau Monde Graphite Inc
|
2.17
|
348.85M |
893.41K |
-2.25% |
+0.93% |
+0.93% |
|
|
Minerva Neurosciences Inc
|
7.83
|
338.84M |
233.48K |
+1.82% |
+24.88% |
+259.17% |
|
|
Neurogene Inc
|
21.51
|
333.19M |
258.96K |
-3.54% |
+23.76% |
+13.21% |
|
|
Civeo Corp
|
28.18
|
308.58M |
40,541 |
-3.82% |
-1.85% |
+23.43% |
|
|
Materialise Nv Adr
|
5.23
|
307.28M |
87,506 |
-3.51% |
-7.43% |
+2.35% |
|
|
Aspen Aerogels Inc
|
3.65
|
301.66M |
1.51M |
+1.67% |
+3.40% |
-44.61% |
|
|
James River Group Holdings Inc
|
6.39
|
293.72M |
216.29K |
-0.62% |
-6.99% |
+20.34% |
|
|
Nuveen Global High Income Fund
|
12.45
|
291.40M |
304.45K |
-0.56% |
-3.11% |
-8.32% |
|
|
Protara Therapeutics Inc
|
5.26
|
281.87M |
692.30K |
-1.13% |
-19.20% |
+67.52% |
|
|
Orion S A
|
4.77
|
268.43M |
673.12K |
-1.45% |
-32.91% |
-48.60% |
|
|
Aldeyra Therapeutics Inc
|
4.125
|
248.25M |
3.36M |
-11.67% |
-21.88% |
-23.47% |
|
|
Enlivex Ltd
|
1.04
|
246.88M |
105.71K |
-2.80% |
-6.31% |
-2.80% |
|
|
Coherus Oncology Inc
|
1.63
|
243.64M |
1.16M |
-3.55% |
+1.24% |
+26.36% |
|
|
Eledon Pharmaceuticals Inc
|
2.69
|
214.21M |
651.45K |
-1.10% |
+33.17% |
+11.16% |
|
|
Mediwound Ltd
|
16.58
|
212.81M |
27,470 |
+0.00% |
-4.00% |
-7.06% |
|
|
Cheetah Mobile Inc Adr
|
6.86
|
210.54M |
9,220 |
+0.29% |
+23.38% |
-16.44% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
36.86
|
207.46M |
3,257 |
+0.11% |
-4.90% |
+12.12% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.09
|
205.63M |
678.08K |
-1.55% |
-9.91% |
-23.00% |
|
|
Aurora Cannabis Inc.
|
3.43
|
194.51M |
513.82K |
-2.28% |
-3.38% |
-29.57% |
|
|
Proqr Therapeutics N V
|
1.82
|
191.73M |
524.48K |
+5.81% |
+24.66% |
-16.89% |
|
|
Organigram Global Inc
|
1.41
|
190.55M |
565.57K |
-2.08% |
+9.30% |
-15.06% |
|
|
Inspired Entertainment Inc
|
6.58
|
177.18M |
192.80K |
-4.64% |
-20.34% |
-29.85% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.41
|
165.17M |
142.90K |
-1.88% |
+24.47% |
-0.95% |
|
|
Inogen Inc
|
6.06
|
165.03M |
179.54K |
-0.66% |
+5.21% |
-29.04% |
|
|
Immunic Inc
|
1.17
|
152.64M |
5.03M |
-14.60% |
+28.22% |
+47.30% |
|
|
Carecloud Inc
|
3.14
|
133.13M |
1.41M |
+7.90% |
+35.34% |
-15.82% |
|
|
Joint Corp
|
8.40
|
124.88M |
138.37K |
+2.31% |
-3.23% |
-16.50% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
15.41
|
121.92M |
11,379 |
+0.20% |
-6.10% |
+7.01% |
|
|
Gopro Inc
|
0.7242
|
118.75M |
3.05M |
-1.86% |
-15.76% |
-65.01% |
|
|
Townsquare Media Inc
|
6.98
|
114.90M |
79,098 |
-2.65% |
+3.10% |
-0.43% |
|
|
Solana Co
|
2.11
|
111.41M |
131.29K |
+0.96% |
-4.52% |
-72.09% |
|
|
Vivani Medical Inc
|
1.10
|
89.33M |
115.18K |
-0.90% |
-6.78% |
-9.09% |
|
|
Tuniu Corp Adr
|
0.6907
|
80.14M |
47,703 |
-0.60% |
+11.64% |
-26.48% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.87
|
72.95M |
42,430 |
-1.08% |
-2.47% |
+1.02% |
|
|
Bgsf Inc
|
6.40
|
71.68M |
18,867 |
+1.59% |
+9.03% |
-17.53% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.32
|
50.80M |
147.23K |
+0.76% |
+5.60% |
-56.58% |
|
|
Atara Biotherapeutics Inc
|
6.50
|
46.87M |
170.54K |
-5.80% |
+46.07% |
-46.37% |
|
|
Ekso Bionics Holdings Inc
|
11.56
|
41.19M |
70,480 |
-2.12% |
+17.12% |
+201.83% |
|
|
Scynexis Inc
|
0.8588
|
36.04M |
222.69K |
-3.54% |
+14.51% |
-23.32% |
|
|
Investcorp Credit Management Bdc Inc
|
1.9838
|
28.61M |
239.22K |
-14.49% |
-35.59% |
-31.59% |
|
|
Energous Corp
|
12.18
|
26.49M |
258.73K |
-6.16% |
+7.03% |
+57.16% |
|
|
Citius Pharmaceuticals Inc
|
0.9622
|
21.53M |
1.31M |
+10.92% |
+25.74% |
-20.48% |
|
|
Dare Bioscience Inc
|
1.44
|
20.58M |
72,683 |
-2.70% |
-15.29% |
-31.75% |
|
|
Upland Software Inc
|
0.545
|
15.87M |
617.96K |
-1.12% |
-44.58% |
-78.11% |
|
|
Sintx Technologies Inc
|
2.88
|
11.09M |
29,614 |
+1.05% |
-5.11% |
-33.79% |
|
|
Biovie Inc
|
1.41
|
10.63M |
48,922 |
+1.44% |
+11.02% |
-24.60% |
|
|
Abits Group Inc
|
2.76
|
8.73M |
6,299 |
-3.83% |
-1.08% |
-34.43% |
|
|
Pulmatrix Inc
|
2.11
|
7.71M |
10,821 |
-2.31% |
-13.35% |
-57.80% |
|
|
Oxbridge Re Holdings Ltd
|
0.7857
|
6.03M |
19,390 |
-8.64% |
-32.85% |
-67.80% |
|
|
Galmed Pharmaceuticals Ltd
|
0.63
|
4.15M |
5,003 |
-3.20% |
+2.77% |
-58.28% |
|
|
Matinas Biopharma Holdings Inc
|
0.6429
|
4.12M |
7,696 |
+0.77% |
+8.95% |
-64.87% |
|
|
Focus Universal Inc
|
4.0679
|
4.01M |
11,514 |
-3.15% |
-18.64% |
-85.47% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |