Scarica l'app Stockscreener
IPO di aziende in 2014
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
176.91
|
2.18T |
23.88M |
-0.27% |
+2.35% |
-7.10% |
|
|
Alibaba Group Holding Ltd Adr
|
113.97
|
290.65B |
9.21M |
+0.49% |
+0.11% |
+34.41% |
|
|
Arista Networks Inc
|
98.91
|
117.68B |
8.67M |
-3.32% |
+14.16% |
-10.51% |
|
|
Ubs Group Ag
|
33.77
|
104.27B |
2.03M |
-0.15% |
+5.90% |
+11.38% |
|
|
Jd Com Inc Adr
|
32.70
|
48.71B |
6.40M |
+0.18% |
+0.89% |
-5.68% |
|
|
Ares Management Corp
|
174.73
|
36.83B |
2.49M |
+0.88% |
+5.58% |
-1.30% |
|
|
Hubspot Inc
|
557.86
|
30.70B |
644.15K |
+0.22% |
-5.43% |
-19.94% |
|
|
Keysight Technologies Inc
|
164.47
|
28.16B |
948.07K |
+0.37% |
+4.73% |
+2.39% |
|
|
Synchrony Financial
|
68.17
|
23.52B |
3.80M |
+2.14% |
+18.25% |
+4.88% |
|
|
Restaurant Brands International Inc
|
67.92
|
22.69B |
2.70M |
+2.46% |
-4.89% |
+4.20% |
|
|
Cyberark Software Ltd
|
391.73
|
19.90B |
745.45K |
-3.72% |
+2.34% |
+17.58% |
|
|
Citizens Financial Group Inc
|
46.10
|
17.95B |
6.37M |
+3.02% |
+14.25% |
+5.35% |
|
|
Paycom Software Inc
|
233.80
|
14.24B |
913.07K |
+1.04% |
-9.76% |
+14.07% |
|
|
Liberty Broadband Corp
|
100.80
|
13.82B |
1.22M |
+2.46% |
+7.46% |
+34.83% |
|
|
Liberty Broadband Corp
|
100.28
|
13.69B |
172.16K |
+2.51% |
+7.94% |
+34.86% |
|
|
Ally Financial Inc
|
40.21
|
11.30B |
4.17M |
+3.23% |
+14.89% |
+11.66% |
|
|
Paylocity Holding Corp
|
182.30
|
10.33B |
528.58K |
+0.61% |
-4.50% |
-8.61% |
|
|
Walgreens Boots Alliance Inc
|
11.49
|
9.81B |
7.41M |
+0.09% |
+2.13% |
+23.15% |
|
|
Healthequity Inc
|
102.89
|
9.27B |
921.21K |
-1.79% |
+2.27% |
+7.23% |
|
|
Advanced Drainage Systems Inc
|
119.62
|
9.18B |
1.06M |
+4.14% |
+8.79% |
+3.48% |
|
|
Axalta Coating Systems Ltd
|
30.50
|
6.79B |
3.06M |
+2.73% |
-0.97% |
-10.87% |
|
|
Wayfair Inc
|
51.99
|
6.18B |
5.79M |
+1.66% |
+26.07% |
+17.31% |
|
|
Fs Kkr Capital Corp
|
21.03
|
6.02B |
2.45M |
+1.35% |
-0.85% |
-3.18% |
|
|
Varonis Systems Inc
|
50.03
|
5.65B |
1.91M |
-1.42% |
+4.93% |
+12.60% |
|
|
Q 2 Holdings Inc
|
92.55
|
5.63B |
447.20K |
-1.11% |
+5.75% |
-8.05% |
|
|
Caretrust Reit Inc
|
30.46
|
5.51B |
3.08M |
-0.46% |
+5.91% |
+12.61% |
|
|
Viper Energy Inc
|
38.25
|
5.40B |
1.46M |
+0.31% |
-3.63% |
-22.05% |
|
|
Boot Barn Holdings Inc
|
156.24
|
4.96B |
794.60K |
+2.79% |
-2.54% |
+2.91% |
|
|
Or Royalties Inc
|
25.59
|
4.85B |
393.45K |
-0.47% |
+0.12% |
+41.38% |
|
|
Installed Building Products Inc
|
194.67
|
4.83B |
731.33K |
+7.96% |
+22.07% |
+11.08% |
|
|
Globant S A
|
92.56
|
4.55B |
892.78K |
+1.89% |
-5.64% |
-56.83% |
|
|
One Gas Inc
|
72.75
|
4.47B |
517.97K |
+1.24% |
-2.69% |
+5.05% |
|
|
Moelis Co
|
64.00
|
4.29B |
726.34K |
+2.70% |
+12.06% |
-13.37% |
|
|
Servisfirst Bancshares Inc
|
80.13
|
4.15B |
333.68K |
+3.38% |
+7.66% |
-5.44% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
49.71
|
4.14B |
39,321 |
+0.95% |
+4.21% |
+2.92% |
|
|
Soleno Therapeutics Inc
|
82.63
|
4.02B |
629.99K |
-1.37% |
+12.65% |
+83.83% |
|
|
Freshpet Inc
|
71.28
|
3.85B |
1.74M |
+4.89% |
-11.08% |
-51.87% |
|
|
Workiva Inc
|
68.28
|
3.83B |
600.85K |
-0.25% |
+1.47% |
-37.64% |
|
|
Trinet Group Inc
|
75.19
|
3.82B |
565.51K |
+2.80% |
-9.64% |
-17.16% |
|
|
Ultragenyx Pharmaceutical Inc
|
36.26
|
3.55B |
689.80K |
-0.28% |
+6.55% |
-13.81% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.81
|
3.36B |
101.80K |
+0.00% |
-0.71% |
+38.42% |
|
|
Outfront Media Inc
|
16.64
|
2.76B |
1.90M |
+1.96% |
+0.73% |
-8.45% |
|
|
Nomad Foods Limited
|
17.39
|
2.65B |
2.67M |
+2.35% |
-0.63% |
+3.64% |
|
|
Magnite Inc
|
24.12
|
2.49B |
3.69M |
+0.00% |
+47.43% |
+51.51% |
|
|
Xenon Pharmaceuticals Inc
|
32.09
|
2.47B |
1.60M |
+2.52% |
+11.23% |
-18.14% |
|
|
Enova International Inc
|
112.96
|
2.46B |
358.08K |
+1.29% |
+21.89% |
+17.81% |
|
|
Weibo Corp Adr
|
9.52
|
2.37B |
591.82K |
-0.10% |
+5.19% |
-0.31% |
|
|
Trupanion Inc
|
54.10
|
2.23B |
758.94K |
-2.26% |
+14.64% |
+12.24% |
|
|
Five 9 Inc
|
26.61
|
2.23B |
2.38M |
+0.49% |
+0.38% |
-34.52% |
|
|
Sixth Street Specialty Lending Inc
|
23.79
|
2.21B |
708.17K |
-0.08% |
+2.15% |
+11.69% |
|
|
Inventrust Properties Corp
|
27.36
|
2.20B |
364.56K |
-0.15% |
-2.60% |
-9.19% |
|
|
Digitalbridge Group Inc
|
10.45
|
1.88B |
3.08M |
+0.97% |
-5.52% |
-7.36% |
|
|
Indivior Plc
|
14.66
|
1.71B |
1.46M |
-0.54% |
+14.00% |
+17.94% |
|
|
Century Communities Inc
|
59.49
|
1.71B |
565.18K |
+5.63% |
+14.69% |
-18.91% |
|
|
Limbach Holdings Inc
|
136.00
|
1.57B |
191.09K |
-2.93% |
+6.07% |
+58.99% |
|
|
Dnow Inc
|
14.29
|
1.57B |
1.87M |
-3.64% |
-0.90% |
+9.84% |
|
|
Knowles Corp
|
17.73
|
1.54B |
516.58K |
+0.62% |
+8.04% |
-11.04% |
|
|
Triumph Financial Inc
|
61.17
|
1.45B |
475.60K |
+11.00% |
+5.89% |
-32.69% |
|
|
Ocular Therapeutix Inc
|
9.10
|
1.42B |
2.07M |
-1.94% |
+13.61% |
+6.56% |
|
|
Paramount Group Inc
|
6.04
|
1.41B |
2.23M |
-0.98% |
-0.17% |
+22.27% |
|
|
V 2 X Inc
|
49.01
|
1.41B |
218.72K |
+0.95% |
+8.24% |
+2.47% |
|
|
Navient Corp
|
14.59
|
1.39B |
688.93K |
+3.48% |
+8.56% |
+9.78% |
|
|
Veritex Holdings Inc
|
26.87
|
1.38B |
337.02K |
+2.95% |
+11.03% |
-1.07% |
|
|
Ladder Capital Corp
|
10.86
|
1.38B |
981.18K |
+1.02% |
+3.23% |
-2.95% |
|
|
Blue Bird Corp
|
44.20
|
1.31B |
368.69K |
+2.41% |
+14.21% |
+14.42% |
|
|
A 10 Networks Inc
|
19.44
|
1.30B |
1.12M |
+0.47% |
+12.63% |
+5.65% |
|
|
Blackrock Science And Technology Trust
|
38.13
|
1.30B |
147.69K |
-0.10% |
+4.58% |
+4.29% |
|
|
Hello Group Inc Adr
|
8.40
|
1.30B |
656.87K |
-0.47% |
+38.39% |
+8.95% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.40
|
1.28B |
320.83K |
-0.26% |
+4.60% |
-2.40% |
|
|
Flex Lng Ltd
|
21.89
|
1.28B |
540.89K |
-0.41% |
-8.41% |
-4.58% |
|
|
Amphastar Pharmaceuticals Inc
|
23.34
|
1.27B |
444.41K |
+1.66% |
-9.22% |
-37.14% |
|
|
Viridian Therapeutics Inc
|
14.47
|
1.26B |
825.27K |
+3.51% |
+3.95% |
-24.52% |
|
|
Lendingclub Corp
|
12.27
|
1.25B |
2.10M |
+2.00% |
+22.33% |
-24.21% |
|
|
Cannae Holdings Inc
|
20.99
|
1.25B |
559.29K |
+0.67% |
+12.55% |
+5.69% |
|
|
Sabre Corp
|
3.31
|
1.15B |
5.75M |
+4.75% |
+31.35% |
-9.32% |
|
|
Caredx Inc
|
18.85
|
1.11B |
1.10M |
-3.53% |
+10.95% |
-11.96% |
|
|
Akebia Therapeutics Inc
|
3.57
|
1.03B |
5.02M |
-1.92% |
+17.82% |
+87.89% |
|
|
Phibro Animal Health Corp
|
26.62
|
988.61M |
271.86K |
+4.23% |
+9.01% |
+26.76% |
|
|
Dorian Lpg Ltd
|
24.60
|
962.56M |
602.50K |
+0.90% |
+14.90% |
+0.94% |
|
|
Eagle Point Credit Company Inc
|
7.71
|
937.43M |
1.36M |
+0.65% |
-2.16% |
-13.18% |
|
|
Ardelyx Inc
|
3.90
|
894.81M |
5.18M |
-0.51% |
+6.27% |
-23.08% |
|
|
Dave Busters Entertainment Inc
|
31.15
|
894.48M |
1.13M |
+3.56% |
+41.85% |
+6.71% |
|
|
Uniqure N V
|
13.99
|
888.02M |
624.66K |
+0.36% |
-3.32% |
-20.78% |
|
|
Westlake Chemical Partners Lp
|
22.24
|
785.12M |
30,214 |
+0.68% |
+0.54% |
-3.89% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.63
|
773.38M |
168.10K |
+1.31% |
+1.75% |
-1.27% |
|
|
Iradimed Corp
|
60.51
|
762.21M |
69,996 |
+1.20% |
+4.54% |
+10.02% |
|
|
Heritage Insurance Holdings Inc
|
23.65
|
729.27M |
563.49K |
-5.17% |
-3.35% |
+95.45% |
|
|
Ryerson Holding Corp
|
22.51
|
709.28M |
284.51K |
+4.36% |
+8.43% |
+21.61% |
|
|
Orion S A
|
10.92
|
668.48M |
549.78K |
+4.10% |
+0.28% |
-30.84% |
|
|
Nutex Health Inc
|
131.80
|
650.89M |
299.21K |
+5.87% |
-21.43% |
+315.90% |
|
|
Malibu Boats Inc
|
33.80
|
641.55M |
230.35K |
+7.83% |
+12.13% |
-10.10% |
|
|
Avanos Medical Inc
|
12.52
|
597.01M |
435.24K |
+2.29% |
-0.40% |
-21.36% |
|
|
Genco Shipping Trading Limited
|
13.25
|
580.38M |
671.38K |
+1.38% |
+0.08% |
-4.95% |
|
|
Farmland Partners Inc
|
11.45
|
537.62M |
414.91K |
-0.52% |
+1.15% |
-2.64% |
|
|
A Mark Precious Metals Inc
|
22.47
|
531.89M |
245.01K |
+1.31% |
+13.89% |
-17.99% |
|
|
Theravance Biopharma Inc
|
10.91
|
530.51M |
173.51K |
-1.09% |
+19.10% |
+15.94% |
|
|
Gannett Co Inc
|
3.68
|
525.70M |
972.83K |
+2.79% |
+3.95% |
-27.27% |
|
|
Aspen Aerogels Inc
|
6.14
|
524.27M |
1.73M |
+3.72% |
+6.60% |
-48.32% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.46
|
516.41M |
131.49K |
+0.84% |
+2.05% |
-3.98% |
|
|
Kimball Electronics Inc
|
19.63
|
467.86M |
164.35K |
+2.08% |
+8.45% |
+4.81% |
|
|
Sage Therapeutics Inc
|
9.08
|
437.72M |
842.69K |
-0.44% |
+40.56% |
+67.22% |
|
|
Benitec Biopharma Inc
|
12.11
|
424.73M |
138.76K |
+3.50% |
-21.16% |
-4.12% |
|
|
Materialise Nv Adr
|
5.56
|
342.59M |
40,816 |
-1.59% |
+3.15% |
-21.02% |
|
|
Ocugen Inc
|
0.9241
|
330.00M |
4.82M |
-4.77% |
+10.53% |
+14.80% |
|
|
El Pollo Loco Holdings Inc
|
11.35
|
328.47M |
400.20K |
+3.09% |
+8.10% |
-1.65% |
|
|
Aurora Cannabis Inc.
|
4.30
|
326.56M |
875.66K |
+1.42% |
-18.87% |
+1.18% |
|
|
Xunlei Ltd Adr
|
4.32
|
309.05M |
442.96K |
+6.67% |
-22.99% |
+117.09% |
|
|
Neurogene Inc
|
19.19
|
307.78M |
1.35M |
+28.36% |
+12.82% |
-16.05% |
|
|
Civeo Corp
|
23.15
|
307.68M |
69,680 |
+0.26% |
+6.14% |
+1.89% |
|
|
Nuveen Global High Income Fund
|
13.01
|
296.21M |
35,854 |
+0.62% |
+2.68% |
+1.32% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.94
|
295.31M |
208.65K |
-1.00% |
-0.29% |
-5.96% |
|
|
Canopy Growth Corporation
|
1.13
|
293.42M |
8.39M |
-7.38% |
-14.39% |
-58.76% |
|
|
Lands End Inc
|
11.64
|
275.78M |
683.42K |
+8.68% |
+38.24% |
-11.42% |
|
|
Rayonier Advanced Materials Inc
|
4.00
|
266.43M |
544.12K |
+3.90% |
+3.90% |
-51.52% |
|
|
James River Group Holdings Ltd
|
5.70
|
261.13M |
145.72K |
-2.73% |
-2.06% |
+17.04% |
|
|
Nouveau Monde Graphite Inc
|
1.64
|
260.37M |
29,893 |
+0.00% |
-7.87% |
+3.14% |
|
|
Dbv Technologies Adr
|
10.49
|
238.47M |
64,988 |
+14.52% |
+25.63% |
+239.48% |
|
|
Mediwound Ltd
|
19.20
|
230.10M |
30,191 |
-0.88% |
-12.57% |
+7.87% |
|
|
Inspired Entertainment Inc
|
8.39
|
217.18M |
252.53K |
+2.69% |
+7.29% |
-7.29% |
|
|
City Office Reit Inc
|
5.44
|
214.71M |
95,855 |
+1.87% |
+11.48% |
-1.45% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.27
|
207.46M |
140.49K |
+0.57% |
+6.09% |
+11.99% |
|
|
Proqr Therapeutics N V
|
2.01
|
191.72M |
379.99K |
-1.47% |
+21.08% |
-24.15% |
|
|
Investar Holding Corp
|
20.44
|
191.68M |
320.31K |
+5.80% |
+7.52% |
-6.92% |
|
|
Organigram Global Inc
|
1.32
|
191.45M |
389.48K |
-2.22% |
-2.22% |
-18.01% |
|
|
Joint Corp
|
11.56
|
191.44M |
27,264 |
+0.17% |
+8.04% |
+8.75% |
|
|
Larimar Therapeutics Inc
|
2.88
|
186.32M |
665.80K |
-0.35% |
+28.00% |
-25.58% |
|
|
Eledon Pharmaceuticals Inc
|
2.79
|
179.05M |
435.20K |
+2.95% |
-7.00% |
-32.28% |
|
|
Inogen Inc
|
7.10
|
177.99M |
164.17K |
+1.00% |
+10.51% |
-22.57% |
|
|
Aldeyra Therapeutics Inc
|
3.93
|
160.82M |
922.74K |
+2.61% |
+82.79% |
-21.24% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.30
|
141.39M |
1.13M |
-4.35% |
+74.60% |
+23.60% |
|
|
Truecar Inc
|
1.83
|
136.78M |
205.18K |
-3.68% |
+26.21% |
-50.94% |
|
|
Gopro Inc
|
0.7256
|
134.64M |
1.86M |
-4.19% |
+9.44% |
-33.43% |
|
|
Protara Therapeutics Inc
|
2.80
|
130.02M |
531.41K |
-7.59% |
-7.89% |
-46.97% |
|
|
Cheetah Mobile Inc Adr
|
4.57
|
124.24M |
13,266 |
-2.35% |
+0.00% |
-0.65% |
|
|
Townsquare Media Inc
|
8.05
|
118.71M |
91,259 |
+1.77% |
+16.67% |
-11.44% |
|
|
Tuniu Corp Adr
|
0.8504
|
113.65M |
59,919 |
+1.00% |
-6.55% |
-16.63% |
|
|
Trinseo Plc
|
3.05
|
112.65M |
507.66K |
-2.24% |
+0.66% |
-40.20% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
7.16
|
109.76M |
274.47K |
+3.77% |
-3.50% |
-39.32% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.45
|
106.49M |
12,358 |
+0.98% |
+3.62% |
+14.96% |
|
|
Carecloud Inc
|
2.27
|
94.38M |
105.01K |
-3.81% |
+12.38% |
-37.98% |
|
|
Coherus Oncology Inc
|
0.7603
|
93.31M |
1.35M |
+3.97% |
-2.40% |
-44.91% |
|
|
Immunic Inc
|
0.6904
|
84.83M |
962.40K |
-1.02% |
+4.62% |
-30.96% |
|
|
Vivani Medical Inc
|
1.26
|
70.50M |
75,946 |
-2.33% |
+0.00% |
+8.62% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.45
|
67.24M |
11,771 |
+0.35% |
+0.62% |
-7.21% |
|
|
Adverum Biotechnologies Inc
|
2.28
|
58.29M |
286.77K |
+6.05% |
+2.70% |
-51.18% |
|
|
Atara Biotherapeutics Inc
|
7.80
|
54.37M |
20,119 |
+1.04% |
+0.00% |
-41.40% |
|
|
Upland Software Inc
|
1.89
|
51.56M |
99,810 |
-3.08% |
-12.50% |
-56.45% |
|
|
Bgsf Inc
|
7.29
|
46.55M |
259.62K |
+14.44% |
+65.31% |
+39.12% |
|
|
Carisma Therapeutics Inc
|
0.4049
|
46.38M |
1.15M |
+3.40% |
+112.43% |
-3.32% |
|
|
Investcorp Credit Management Bdc Inc
|
2.754
|
40.79M |
23,368 |
-1.15% |
+2.19% |
-9.11% |
|
|
Scynexis Inc
|
0.701
|
34.52M |
110.62K |
+3.88% |
-19.89% |
-42.07% |
|
|
Fibrogen Inc
|
5.27
|
31.22M |
19,466 |
-0.57% |
-26.70% |
-60.19% |
|
|
Pulmatrix Inc
|
6.61
|
30.86M |
13,643 |
-4.20% |
-26.39% |
-5.30% |
|
|
Dare Bioscience Inc
|
2.37
|
28.76M |
33,149 |
-0.84% |
-20.20% |
-24.04% |
|
|
Focus Universal Inc
|
4.06
|
26.64M |
8,496 |
-0.73% |
+5.73% |
+16.00% |
|
|
Enlivex Therapeutics Ltd
|
1.12
|
22.90M |
54,537 |
+0.00% |
+19.66% |
-4.27% |
|
|
Fundamental Global Inc
|
16.50
|
21.95M |
1,350 |
+3.12% |
+0.30% |
-24.31% |
|
|
Biovie Inc
|
0.931
|
20.43M |
238.75K |
+0.65% |
-10.48% |
-53.45% |
|
|
Oxbridge Re Holdings Ltd
|
1.78
|
12.63M |
72,464 |
+2.30% |
-15.24% |
-56.80% |
|
|
Minerva Neurosciences Inc
|
1.67
|
12.59M |
10,306 |
-2.91% |
+8.44% |
-24.83% |
|
|
Verb Technology Company Inc
|
6.89
|
11.34M |
18,126 |
+0.44% |
-14.83% |
+5.35% |
|
|
Citius Pharmaceuticals Inc
|
1.90
|
10.94M |
1.81M |
+19.50% |
+179.41% |
-52.50% |
|
|
Abits Group Inc
|
3.9467
|
10.77M |
15,074 |
+3.59% |
-3.74% |
-61.81% |
|
|
Energous Corp
|
0.2738
|
9.98M |
355.85K |
+0.33% |
-2.77% |
-72.89% |
|
|
Ekso Bionics Holdings Inc
|
3.39
|
9.87M |
72,678 |
+3.04% |
-25.17% |
-62.95% |
|
|
Sintx Technologies Inc
|
3.19
|
7.26M |
17,273 |
-0.93% |
+17.71% |
-8.86% |
|
|
Matinas Biopharma Holdings Inc
|
0.9031
|
4.48M |
39,018 |
+1.47% |
+10.81% |
+77.08% |
|
|
Galmed Pharmaceuticals Ltd
|
1.78
|
3.61M |
228.80K |
-3.26% |
+24.48% |
-44.20% |
|
|
Helius Medical Technologies Inc
|
8.595
|
2.67M |
228.72K |
+4,623% |
+109.88% |
-14.52% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Products Etf
|
54.09
|
N/A |
1,060 |
+1.64% |
-1.06% |
-11.23% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.02
|
N/A |
6,726 |
+1.04% |
+6.26% |
-13.43% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.35
|
N/A |
1,018 |
+1.22% |
+4.87% |
+9.25% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
131.27
|
N/A |
20,366 |
+1.02% |
+5.74% |
+3.78% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |