Scarica l'app Stockscreener
IPO di aziende in 2014
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
176.76
|
2.18T |
17.17M |
-0.36% |
+2.26% |
-7.19% |
|
|
Alibaba Group Holding Ltd Adr
|
114.06
|
290.65B |
5.39M |
+0.61% |
+0.23% |
+34.57% |
|
|
Arista Networks Inc
|
99.08
|
117.68B |
5.14M |
-3.11% |
+14.42% |
-10.31% |
|
|
Ubs Group Ag
|
33.80
|
104.27B |
1.07M |
-0.04% |
+6.01% |
+11.49% |
|
|
Jd Com Inc Adr
|
32.81
|
48.71B |
4.42M |
+0.53% |
+1.24% |
-5.36% |
|
|
Ares Management Corp
|
175.05
|
36.83B |
1.38M |
+1.07% |
+5.77% |
-1.12% |
|
|
Hubspot Inc
|
557.27
|
30.70B |
380.06K |
+0.00% |
-5.64% |
-20.11% |
|
|
Keysight Technologies Inc
|
164.34
|
28.16B |
408.41K |
+0.33% |
+4.68% |
+2.34% |
|
|
Synchrony Financial
|
68.40
|
23.52B |
1.66M |
+2.50% |
+18.66% |
+5.25% |
|
|
Restaurant Brands International Inc
|
67.67
|
22.69B |
1.27M |
+2.08% |
-5.24% |
+3.81% |
|
|
Cyberark Software Ltd
|
388.91
|
19.90B |
498.73K |
-4.34% |
+1.68% |
+16.83% |
|
|
Citizens Financial Group Inc
|
45.77
|
17.95B |
3.14M |
+2.34% |
+13.49% |
+4.65% |
|
|
Paycom Software Inc
|
234.37
|
14.24B |
471.26K |
+1.31% |
-9.52% |
+14.37% |
|
|
Liberty Broadband Corp
|
100.61
|
13.82B |
794.15K |
+2.31% |
+7.30% |
+34.63% |
|
|
Liberty Broadband Corp
|
100.15
|
13.69B |
109.50K |
+2.32% |
+7.74% |
+34.60% |
|
|
Ally Financial Inc
|
40.06
|
11.30B |
1.90M |
+2.84% |
+14.44% |
+11.23% |
|
|
Paylocity Holding Corp
|
182.70
|
10.33B |
222.65K |
+0.86% |
-4.27% |
-8.38% |
|
|
Walgreens Boots Alliance Inc
|
11.46
|
9.81B |
3.70M |
-0.22% |
+1.82% |
+22.78% |
|
|
Healthequity Inc
|
103.53
|
9.27B |
358.22K |
-1.02% |
+3.06% |
+8.07% |
|
|
Advanced Drainage Systems Inc
|
121.17
|
9.18B |
360.57K |
+5.45% |
+10.15% |
+4.78% |
|
|
Axalta Coating Systems Ltd
|
30.59
|
6.79B |
1.56M |
+3.07% |
-0.65% |
-10.58% |
|
|
Wayfair Inc
|
52.42
|
6.18B |
2.67M |
+2.64% |
+27.28% |
+18.43% |
|
|
Fs Kkr Capital Corp
|
21.14
|
6.02B |
1.38M |
+1.86% |
-0.35% |
-2.69% |
|
|
Varonis Systems Inc
|
49.90
|
5.65B |
997.10K |
-1.75% |
+4.57% |
+12.22% |
|
|
Q 2 Holdings Inc
|
92.98
|
5.63B |
226.81K |
-0.66% |
+6.23% |
-7.63% |
|
|
Caretrust Reit Inc
|
30.36
|
5.51B |
1.35M |
-0.83% |
+5.51% |
+12.18% |
|
|
Viper Energy Inc
|
38.37
|
5.40B |
702.48K |
+0.62% |
-3.34% |
-21.82% |
|
|
Boot Barn Holdings Inc
|
156.65
|
4.96B |
297.63K |
+3.01% |
-2.33% |
+3.13% |
|
|
Or Royalties Inc
|
25.74
|
4.85B |
168.98K |
+0.04% |
+0.63% |
+42.10% |
|
|
Installed Building Products Inc
|
194.26
|
4.83B |
347.52K |
+7.86% |
+21.96% |
+10.98% |
|
|
Globant S A
|
92.63
|
4.55B |
476.13K |
+1.94% |
-5.60% |
-56.81% |
|
|
One Gas Inc
|
72.44
|
4.47B |
156.49K |
+0.80% |
-3.11% |
+4.60% |
|
|
Moelis Co
|
64.14
|
4.29B |
265.70K |
+3.03% |
+12.43% |
-13.09% |
|
|
Servisfirst Bancshares Inc
|
80.06
|
4.15B |
220.68K |
+3.43% |
+7.71% |
-5.39% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
49.80
|
4.14B |
29,747 |
+1.14% |
+4.40% |
+3.11% |
|
|
Soleno Therapeutics Inc
|
83.03
|
4.02B |
378.26K |
-0.82% |
+13.28% |
+84.85% |
|
|
Freshpet Inc
|
71.97
|
3.85B |
874.83K |
+5.80% |
-10.30% |
-51.45% |
|
|
Workiva Inc
|
68.35
|
3.83B |
319.46K |
-0.15% |
+1.58% |
-37.58% |
|
|
Trinet Group Inc
|
75.47
|
3.82B |
294.70K |
+3.19% |
-9.30% |
-16.85% |
|
|
Ultragenyx Pharmaceutical Inc
|
36.45
|
3.55B |
331.45K |
+0.25% |
+7.11% |
-13.36% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.86
|
3.36B |
20,943 |
+1.42% |
+0.71% |
+40.39% |
|
|
Outfront Media Inc
|
16.93
|
2.76B |
959.03K |
+3.77% |
+2.51% |
-6.83% |
|
|
Nomad Foods Limited
|
17.38
|
2.65B |
1.50M |
+2.47% |
-0.51% |
+3.75% |
|
|
Magnite Inc
|
24.09
|
2.49B |
2.16M |
-0.04% |
+47.37% |
+51.44% |
|
|
Xenon Pharmaceuticals Inc
|
31.97
|
2.47B |
357.89K |
+2.09% |
+10.76% |
-18.48% |
|
|
Enova International Inc
|
113.03
|
2.46B |
174.21K |
+1.30% |
+21.91% |
+17.82% |
|
|
Weibo Corp Adr
|
9.56
|
2.37B |
366.99K |
+0.32% |
+5.64% |
+0.11% |
|
|
Trupanion Inc
|
55.07
|
2.23B |
399.90K |
-0.56% |
+16.63% |
+14.19% |
|
|
Five 9 Inc
|
27.19
|
2.23B |
1.34M |
+2.80% |
+2.69% |
-33.02% |
|
|
Sixth Street Specialty Lending Inc
|
23.92
|
2.21B |
238.35K |
+0.45% |
+2.70% |
+12.29% |
|
|
Inventrust Properties Corp
|
27.56
|
2.20B |
161.45K |
+0.69% |
-1.78% |
-8.43% |
|
|
Digitalbridge Group Inc
|
10.43
|
1.88B |
1.41M |
+0.68% |
-5.79% |
-7.62% |
|
|
Indivior Plc
|
14.76
|
1.71B |
778.63K |
+0.10% |
+14.74% |
+18.70% |
|
|
Century Communities Inc
|
59.55
|
1.71B |
358.66K |
+5.72% |
+14.79% |
-18.84% |
|
|
Limbach Holdings Inc
|
137.27
|
1.57B |
131.35K |
-2.11% |
+6.96% |
+60.33% |
|
|
Dnow Inc
|
14.61
|
1.57B |
870.29K |
-1.52% |
+1.28% |
+12.26% |
|
|
Knowles Corp
|
17.92
|
1.54B |
161.17K |
+1.70% |
+9.20% |
-10.09% |
|
|
Triumph Financial Inc
|
60.01
|
1.45B |
172.33K |
+9.02% |
+4.00% |
-33.89% |
|
|
Ocular Therapeutix Inc
|
9.25
|
1.42B |
1.15M |
-0.32% |
+15.48% |
+8.31% |
|
|
Paramount Group Inc
|
6.06
|
1.41B |
1.24M |
-0.37% |
+0.45% |
+23.03% |
|
|
V 2 X Inc
|
49.40
|
1.41B |
107.62K |
+1.94% |
+9.30% |
+3.47% |
|
|
Navient Corp
|
14.65
|
1.39B |
324.03K |
+3.94% |
+9.05% |
+10.28% |
|
|
Veritex Holdings Inc
|
26.91
|
1.38B |
116.20K |
+3.11% |
+11.20% |
-0.92% |
|
|
Ladder Capital Corp
|
10.93
|
1.38B |
546.57K |
+1.63% |
+3.85% |
-2.37% |
|
|
Blue Bird Corp
|
44.22
|
1.31B |
157.59K |
+2.56% |
+14.38% |
+14.59% |
|
|
A 10 Networks Inc
|
19.21
|
1.30B |
318.72K |
-0.71% |
+11.31% |
+4.41% |
|
|
Blackrock Science And Technology Trust
|
38.12
|
1.30B |
93,733 |
-0.10% |
+4.58% |
+4.29% |
|
|
Hello Group Inc Adr
|
8.41
|
1.30B |
444.76K |
-0.36% |
+38.54% |
+9.07% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.45
|
1.28B |
252.92K |
-0.09% |
+4.78% |
-2.23% |
|
|
Flex Lng Ltd
|
22.04
|
1.28B |
323.28K |
+0.27% |
-7.78% |
-3.92% |
|
|
Amphastar Pharmaceuticals Inc
|
23.72
|
1.27B |
219.72K |
+3.31% |
-7.74% |
-36.12% |
|
|
Viridian Therapeutics Inc
|
14.49
|
1.26B |
371.93K |
+3.68% |
+4.13% |
-24.39% |
|
|
Lendingclub Corp
|
12.23
|
1.25B |
967.35K |
+1.76% |
+22.05% |
-24.39% |
|
|
Cannae Holdings Inc
|
21.05
|
1.25B |
291.35K |
+0.99% |
+12.90% |
+6.02% |
|
|
Sabre Corp
|
3.3413
|
1.15B |
3.87M |
+5.85% |
+32.74% |
-8.36% |
|
|
Caredx Inc
|
19.35
|
1.11B |
539.07K |
-0.92% |
+13.95% |
-9.57% |
|
|
Akebia Therapeutics Inc
|
3.615
|
1.03B |
3.63M |
-0.69% |
+19.30% |
+90.25% |
|
|
Phibro Animal Health Corp
|
26.51
|
988.61M |
116.84K |
+3.80% |
+8.56% |
+26.24% |
|
|
Dorian Lpg Ltd
|
24.77
|
962.56M |
250.06K |
+1.54% |
+15.62% |
+1.58% |
|
|
Eagle Point Credit Company Inc
|
7.685
|
937.43M |
982.76K |
+0.35% |
-2.45% |
-13.44% |
|
|
Ardelyx Inc
|
3.94
|
894.81M |
3.31M |
+0.51% |
+7.36% |
-22.29% |
|
|
Dave Busters Entertainment Inc
|
31.06
|
894.48M |
566.47K |
+3.40% |
+41.64% |
+6.56% |
|
|
Uniqure N V
|
14.10
|
888.02M |
320.28K |
+1.33% |
-2.38% |
-20.02% |
|
|
Westlake Chemical Partners Lp
|
22.16
|
785.12M |
19,013 |
-0.32% |
-0.45% |
-4.84% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.60
|
773.38M |
130.24K |
+1.01% |
+1.45% |
-1.56% |
|
|
Iradimed Corp
|
61.17
|
762.21M |
37,920 |
+2.32% |
+5.69% |
+11.23% |
|
|
Heritage Insurance Holdings Inc
|
23.78
|
729.27M |
267.99K |
-4.54% |
-2.71% |
+96.75% |
|
|
Ryerson Holding Corp
|
22.70
|
709.28M |
109.94K |
+5.23% |
+9.34% |
+22.63% |
|
|
Orion S A
|
10.88
|
668.48M |
229.94K |
+3.81% |
+0.00% |
-31.03% |
|
|
Nutex Health Inc
|
130.00
|
650.89M |
185.04K |
+3.91% |
-22.88% |
+308.20% |
|
|
Malibu Boats Inc
|
33.90
|
641.55M |
96,400 |
+8.10% |
+12.41% |
-9.87% |
|
|
Avanos Medical Inc
|
12.58
|
597.01M |
181.45K |
+2.86% |
+0.16% |
-20.92% |
|
|
Genco Shipping Trading Limited
|
13.34
|
580.38M |
356.84K |
+2.07% |
+0.76% |
-4.30% |
|
|
Farmland Partners Inc
|
11.50
|
537.62M |
215.72K |
-0.09% |
+1.59% |
-2.21% |
|
|
A Mark Precious Metals Inc
|
22.60
|
531.89M |
76,825 |
+1.89% |
+14.55% |
-17.52% |
|
|
Theravance Biopharma Inc
|
11.04
|
530.51M |
86,531 |
+0.14% |
+20.58% |
+17.37% |
|
|
Gannett Co Inc
|
3.705
|
525.70M |
565.41K |
+3.48% |
+4.65% |
-26.78% |
|
|
Aspen Aerogels Inc
|
6.13
|
524.27M |
1.05M |
+3.55% |
+6.42% |
-48.40% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.44
|
516.41M |
105.71K |
+0.66% |
+1.87% |
-4.15% |
|
|
Kimball Electronics Inc
|
19.80
|
467.86M |
65,420 |
+2.96% |
+9.39% |
+5.71% |
|
|
Sage Therapeutics Inc
|
9.105
|
437.72M |
496.03K |
-0.16% |
+40.94% |
+67.68% |
|
|
Benitec Biopharma Inc
|
12.05
|
424.73M |
65,894 |
+4.10% |
-20.70% |
-3.56% |
|
|
Materialise Nv Adr
|
5.6522
|
342.59M |
27,325 |
+0.00% |
+4.82% |
-19.74% |
|
|
Ocugen Inc
|
0.915
|
330.00M |
3.49M |
-5.98% |
+9.13% |
+13.34% |
|
|
El Pollo Loco Holdings Inc
|
11.30
|
328.47M |
223.93K |
+2.72% |
+7.71% |
-1.99% |
|
|
Aurora Cannabis Inc.
|
4.3199
|
326.56M |
592.90K |
+1.89% |
-18.49% |
+1.65% |
|
|
Xunlei Ltd Adr
|
4.33
|
309.05M |
351.01K |
+6.91% |
-22.82% |
+117.59% |
|
|
Neurogene Inc
|
19.94
|
307.78M |
963.45K |
+32.58% |
+16.52% |
-13.30% |
|
|
Civeo Corp
|
23.37
|
307.68M |
35,791 |
+1.21% |
+7.15% |
+2.86% |
|
|
Nuveen Global High Income Fund
|
12.95
|
296.21M |
27,544 |
+0.27% |
+2.33% |
+0.97% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.96
|
295.31M |
155.18K |
-0.57% |
+0.14% |
-5.56% |
|
|
Canopy Growth Corporation
|
1.1977
|
293.42M |
5.39M |
-1.67% |
-9.12% |
-56.22% |
|
|
Lands End Inc
|
11.72
|
275.78M |
412.96K |
+9.43% |
+39.19% |
-10.81% |
|
|
Rayonier Advanced Materials Inc
|
4.075
|
266.43M |
335.04K |
+5.84% |
+5.84% |
-50.61% |
|
|
James River Group Holdings Ltd
|
5.745
|
261.13M |
65,101 |
-2.05% |
-1.37% |
+17.86% |
|
|
Nouveau Monde Graphite Inc
|
1.65
|
260.37M |
26,340 |
+0.61% |
-7.30% |
+3.77% |
|
|
Dbv Technologies Adr
|
10.49
|
238.47M |
23,194 |
+8.08% |
+18.56% |
+220.39% |
|
|
Mediwound Ltd
|
19.29
|
230.10M |
13,013 |
+0.23% |
-11.59% |
+9.07% |
|
|
Inspired Entertainment Inc
|
8.50
|
217.18M |
209.99K |
+4.16% |
+8.82% |
-5.97% |
|
|
City Office Reit Inc
|
5.43
|
214.71M |
46,380 |
+1.50% |
+11.07% |
-1.81% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.24
|
207.46M |
2,837 |
+0.64% |
+6.16% |
+12.06% |
|
|
Proqr Therapeutics N V
|
2.015
|
191.72M |
191.26K |
-0.98% |
+21.69% |
-23.77% |
|
|
Investar Holding Corp
|
20.30
|
191.68M |
202.96K |
+4.92% |
+6.63% |
-7.70% |
|
|
Organigram Global Inc
|
1.345
|
191.45M |
310.52K |
-0.26% |
-0.26% |
-16.37% |
|
|
Joint Corp
|
11.66
|
191.44M |
8,037 |
+0.65% |
+8.55% |
+9.27% |
|
|
Larimar Therapeutics Inc
|
2.91
|
186.32M |
337.87K |
+0.69% |
+29.33% |
-24.81% |
|
|
Eledon Pharmaceuticals Inc
|
2.795
|
179.05M |
257.91K |
+3.20% |
-6.78% |
-32.12% |
|
|
Inogen Inc
|
7.07
|
177.99M |
102.66K |
+0.57% |
+10.04% |
-22.90% |
|
|
Aldeyra Therapeutics Inc
|
3.92
|
160.82M |
552.77K |
+2.61% |
+82.79% |
-21.24% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.30
|
141.39M |
776.11K |
-4.64% |
+74.07% |
+23.22% |
|
|
Truecar Inc
|
1.80
|
136.78M |
99,510 |
-5.26% |
+24.14% |
-51.74% |
|
|
Gopro Inc
|
0.7258
|
134.64M |
1.14M |
-4.33% |
+9.28% |
-33.53% |
|
|
Protara Therapeutics Inc
|
2.795
|
130.02M |
414.63K |
-7.76% |
-8.06% |
-47.06% |
|
|
Cheetah Mobile Inc Adr
|
4.62
|
124.24M |
10,796 |
-1.06% |
+1.32% |
+0.66% |
|
|
Townsquare Media Inc
|
8.04
|
118.71M |
40,695 |
+1.64% |
+16.52% |
-11.55% |
|
|
Tuniu Corp Adr
|
0.8504
|
113.65M |
39,999 |
+1.00% |
-6.55% |
-16.63% |
|
|
Trinseo Plc
|
3.16
|
112.65M |
291.03K |
+1.28% |
+4.29% |
-38.04% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
7.02
|
109.76M |
146.14K |
+1.76% |
-5.37% |
-40.50% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.48
|
106.49M |
10,678 |
+1.20% |
+3.85% |
+15.21% |
|
|
Carecloud Inc
|
2.31
|
94.38M |
76,095 |
-2.33% |
+14.11% |
-37.02% |
|
|
Coherus Oncology Inc
|
0.755
|
93.31M |
809.46K |
+2.97% |
-3.33% |
-45.43% |
|
|
Immunic Inc
|
0.6992
|
84.83M |
804.62K |
+0.24% |
+5.96% |
-30.08% |
|
|
Vivani Medical Inc
|
1.27
|
70.50M |
59,504 |
-1.55% |
+0.79% |
+9.48% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.41
|
67.24M |
9,852 |
-0.04% |
+0.22% |
-7.58% |
|
|
Adverum Biotechnologies Inc
|
2.26
|
58.29M |
156.92K |
+5.12% |
+1.80% |
-51.61% |
|
|
Atara Biotherapeutics Inc
|
7.92
|
54.37M |
17,176 |
+3.37% |
+2.31% |
-40.05% |
|
|
Upland Software Inc
|
1.875
|
51.56M |
77,998 |
-3.85% |
-13.19% |
-56.80% |
|
|
Bgsf Inc
|
7.20
|
46.55M |
199.37K |
+12.25% |
+62.13% |
+36.45% |
|
|
Carisma Therapeutics Inc
|
0.3999
|
46.38M |
896.80K |
+0.91% |
+107.32% |
-5.65% |
|
|
Investcorp Credit Management Bdc Inc
|
2.75
|
40.79M |
14,983 |
-0.93% |
+2.41% |
-8.91% |
|
|
Scynexis Inc
|
0.6808
|
34.52M |
76,828 |
+0.90% |
-22.19% |
-43.73% |
|
|
Fibrogen Inc
|
5.22
|
31.22M |
12,276 |
+1.48% |
-25.20% |
-59.37% |
|
|
Pulmatrix Inc
|
6.805
|
30.86M |
9,098 |
-2.73% |
-25.26% |
-3.84% |
|
|
Dare Bioscience Inc
|
2.39
|
28.76M |
27,254 |
-0.18% |
-19.68% |
-23.54% |
|
|
Focus Universal Inc
|
4.09
|
26.64M |
7,561 |
-0.49% |
+5.99% |
+16.29% |
|
|
Enlivex Therapeutics Ltd
|
1.12
|
22.90M |
33,759 |
+1.45% |
+21.39% |
-2.89% |
|
|
Fundamental Global Inc
|
16.00
|
21.95M |
26,120 |
+1.19% |
-1.52% |
-25.69% |
|
|
Biovie Inc
|
0.936
|
20.43M |
213.75K |
+0.71% |
-10.42% |
-53.42% |
|
|
Oxbridge Re Holdings Ltd
|
1.83
|
12.63M |
20,842 |
+5.17% |
-12.86% |
-55.59% |
|
|
Minerva Neurosciences Inc
|
1.70
|
12.59M |
8,313 |
-1.16% |
+10.39% |
-23.48% |
|
|
Verb Technology Company Inc
|
7.00
|
11.34M |
13,299 |
+1.75% |
-13.72% |
+6.73% |
|
|
Citius Pharmaceuticals Inc
|
1.815
|
10.94M |
1.29M |
+14.45% |
+167.62% |
-54.51% |
|
|
Abits Group Inc
|
3.74
|
10.77M |
14,014 |
-1.83% |
-8.78% |
-63.81% |
|
|
Energous Corp
|
0.2758
|
9.98M |
298.71K |
+1.06% |
-2.06% |
-72.69% |
|
|
Ekso Bionics Holdings Inc
|
3.48
|
9.87M |
65,600 |
+3.95% |
-24.50% |
-62.62% |
|
|
Sintx Technologies Inc
|
3.21
|
7.26M |
15,345 |
-0.87% |
+17.79% |
-8.80% |
|
|
Matinas Biopharma Holdings Inc
|
0.90
|
4.48M |
29,364 |
+1.69% |
+11.05% |
+77.46% |
|
|
Galmed Pharmaceuticals Ltd
|
1.7697
|
3.61M |
191.71K |
-3.86% |
+23.71% |
-44.55% |
|
|
Helius Medical Technologies Inc
|
8.51
|
2.67M |
180.51K |
+4,652% |
+111.20% |
-13.98% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Products Etf
|
54.09
|
N/A |
1,060 |
+1.64% |
-1.06% |
-11.23% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.02
|
N/A |
6,726 |
+1.04% |
+6.26% |
-13.43% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.35
|
N/A |
1,018 |
+1.22% |
+4.87% |
+9.25% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
131.27
|
N/A |
20,366 |
+1.02% |
+5.74% |
+3.78% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Migliori guadagni di azioni
Di più ›
| 1. | WOLF Wolfspeed Inc | ▲ 121.29% |
| 2. | ARBK Argo Blockchain Plc Adr | ▲ 96.95% |
| 3. | CLRO Clearone Inc | ▲ 84.52% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 34.81% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.48% |
| 3. | PRGS Progress Software Corp | ▼ 11.88% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | MSFT Microsoft Corporation | ▼ 0.92% |
| 3. | AAPL Apple Inc | ▲ 1.39% |