Scarica l'app Stockscreener
IPO di aziende in 2016
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
562.52
|
357.66B |
5.47M |
+3.84% |
+14.29% |
+222.60% |
|
|
Vistra Corp
|
140.02
|
47.00B |
12.45M |
+0.19% |
-2.40% |
-7.38% |
|
|
Twilio Inc
|
294.58
|
45.24B |
3.67M |
-2.22% |
+29.91% |
+124.96% |
|
|
Liberty Media Corp
|
91.20
|
22.86B |
2.49M |
-0.44% |
-6.37% |
+3.80% |
|
|
Us Foods Holding Corp
|
96.92
|
20.97B |
3.48M |
+3.18% |
-7.51% |
+7.80% |
|
|
Liberty Media Corp
|
83.39
|
20.91B |
199.61K |
-0.36% |
-7.54% |
+3.33% |
|
|
Nutanix Inc
|
72.29
|
19.56B |
1.96M |
+1.08% |
+8.14% |
+75.89% |
|
|
Permian Resources Holdings Inc
|
22.12
|
18.53B |
8.86M |
+0.87% |
-7.14% |
+4.44% |
|
|
Fortive Corp
|
57.47
|
17.36B |
2.58M |
+2.92% |
+1.54% |
+2.48% |
|
|
Medpace Holdings Inc
|
599.47
|
16.73B |
303.10K |
+0.23% |
+1.09% |
+20.29% |
|
|
Zto Express Cayman Inc Adr
|
19.50
|
14.65B |
1.91M |
+0.57% |
-6.97% |
-21.84% |
|
|
Yum China Holdings Inc
|
39.98
|
13.54B |
1.48M |
-2.39% |
-10.66% |
-18.72% |
|
|
Agilent Technologies Inc
|
41.95
|
11.07B |
3.69M |
-0.26% |
-17.83% |
-41.35% |
|
|
Protagonist Therapeutics Inc
|
140.06
|
9.06B |
647.58K |
+0.63% |
-4.12% |
+34.96% |
|
|
Spyre Therapeutics Inc
|
93.19
|
8.22B |
1.24M |
+3.63% |
+7.05% |
+95.86% |
|
|
Kinsale Capital Group Inc
|
329.72
|
7.51B |
257.69K |
-1.44% |
-12.49% |
-4.40% |
|
|
E L F Beauty Inc
|
104.68
|
6.18B |
1.02M |
+0.57% |
-2.50% |
+71.16% |
|
|
Lamb Weston Holdings Inc
|
43.60
|
5.99B |
4.09M |
+5.88% |
-16.81% |
+10.80% |
|
|
Impinj Inc
|
189.61
|
5.79B |
479.06K |
+3.12% |
+8.32% |
+88.76% |
|
|
Enel Chile Sa Adr
|
4.17
|
5.77B |
387.24K |
+0.97% |
-4.79% |
+2.21% |
|
|
International Seaways Inc
|
115.81
|
5.74B |
765.35K |
+1.06% |
+14.45% |
+53.63% |
|
|
Gds Holdings Limited Adr
|
27.57
|
5.52B |
3.38M |
-7.48% |
-10.53% |
-30.92% |
|
|
Crispr Therapeutics Ag
|
55.43
|
5.36B |
1.13M |
-0.02% |
-2.62% |
+11.96% |
|
|
Acushnet Holdings Corp
|
83.65
|
4.89B |
285.83K |
+0.29% |
-3.71% |
-10.90% |
|
|
Siteone Landscape Supply Inc
|
89.56
|
3.91B |
899.16K |
+0.10% |
-8.88% |
-29.34% |
|
|
Vanguard Morningstar Large Cap Etf
|
30.58
|
3.90B |
2.97M |
-0.65% |
-3.93% |
-8.25% |
|
|
Atlanta Braves Holdings Inc
|
57.62
|
3.70B |
38,674 |
-0.38% |
+1.53% |
+18.44% |
|
|
Irhythm Holdings Inc
|
110.37
|
3.64B |
350.12K |
-0.61% |
-9.89% |
-5.51% |
|
|
Pulse Biosciences Inc
|
47.90
|
3.42B |
519.13K |
-3.87% |
-9.07% |
+108.26% |
|
|
Atlanta Braves Holdings Inc
|
52.03
|
3.34B |
501.59K |
-0.42% |
+1.48% |
+18.55% |
|
|
Atkore Inc
|
94.62
|
3.20B |
1.29M |
-0.16% |
+1.14% |
+53.83% |
|
|
Park Hotels Resorts Inc
|
15.53
|
3.13B |
3.32M |
+0.71% |
-0.19% |
+49.33% |
|
|
First Hawaiian Inc
|
25.26
|
3.07B |
2.41M |
+1.45% |
-1.90% |
+0.84% |
|
|
Richtech Robotics Inc
|
50.31
|
2.97B |
1.33M |
+2.82% |
-11.49% |
-8.59% |
|
|
Chipmos Technologies Inc Adr
|
83.30
|
2.90B |
258.07K |
+14.61% |
+48.35% |
+126.91% |
|
|
Hilton Grand Vacations Inc
|
34.86
|
2.71B |
904.65K |
+0.09% |
-17.33% |
-13.90% |
|
|
Fb Financial Corp
|
53.42
|
2.67B |
699.30K |
+2.55% |
-5.05% |
+0.02% |
|
|
Ingevity Corp
|
72.41
|
2.49B |
178.60K |
+1.86% |
+4.99% |
+1.86% |
|
|
Hutchmed China Limited Adr
|
14.20
|
2.47B |
45,736 |
-2.54% |
+17.94% |
-7.91% |
|
|
Ichor Holdings Ltd
|
62.92
|
2.36B |
751.97K |
+0.70% |
+19.55% |
+30.76% |
|
|
Bank Of N T Butterfield Son Ltd
|
58.76
|
2.31B |
148.22K |
+0.75% |
-1.38% |
+9.89% |
|
|
Alpha Metallurgical Resources Inc
|
171.54
|
2.17B |
200.48K |
+0.73% |
-26.47% |
-18.05% |
|
|
Under Armour Inc
|
4.59
|
1.97B |
3.86M |
+1.32% |
-8.75% |
-16.55% |
|
|
Intellia Therapeutics Inc
|
12.26
|
1.72B |
4.51M |
+1.16% |
-3.92% |
-6.63% |
|
|
Blackline Inc
|
27.41
|
1.59B |
684.81K |
-0.25% |
-14.82% |
-24.47% |
|
|
Syndax Pharmaceuticals Inc
|
17.60
|
1.57B |
2.72M |
-3.40% |
-15.30% |
-30.02% |
|
|
Innovative Industrial Properties Inc
|
50.52
|
1.39B |
451.88K |
-0.94% |
-11.10% |
+0.62% |
|
|
Adient Plc
|
17.31
|
1.33B |
822.94K |
-1.48% |
-10.03% |
-15.02% |
|
|
Cronos Group Inc
|
3.225
|
1.19B |
1.23M |
+0.47% |
-0.46% |
+27.47% |
|
|
Donnelley Financial Solutions Inc
|
46.56
|
1.14B |
210.72K |
-1.96% |
-2.74% |
-2.57% |
|
|
Turning Point Brands Inc
|
55.64
|
1.12B |
444.02K |
+0.58% |
-27.59% |
-22.89% |
|
|
Corvus Pharmaceuticals Inc
|
10.90
|
916.92M |
1.36M |
-0.27% |
-23.24% |
-25.80% |
|
|
Midland States Bancorp Inc
|
33.14
|
687.72M |
113.42K |
+1.22% |
-0.24% |
+44.09% |
|
|
Priority Technology Holdings Inc
|
7.78
|
641.63M |
1.02M |
+0.00% |
+44.34% |
+62.42% |
|
|
Brookfield Real Assets Income Fund Inc
|
11.61
|
641.51M |
248.18K |
+0.26% |
-7.34% |
-9.44% |
|
|
Grupo Supervielle Sa Adr
|
6.86
|
600.57M |
768.88K |
+0.59% |
-22.57% |
-27.18% |
|
|
Fulgent Genetics Inc
|
21.48
|
591.03M |
297.60K |
+0.85% |
+7.19% |
+27.71% |
|
|
Sandridge Energy Inc
|
13.62
|
504.97M |
215.62K |
+0.44% |
-5.87% |
-11.84% |
|
|
Tactile Systems Technology Inc
|
22.10
|
500.62M |
252.30K |
+1.80% |
-1.38% |
-10.16% |
|
|
Everspin Technologies Inc
|
18.83
|
458.51M |
1.01M |
+0.97% |
+18.43% |
+98.63% |
|
|
Advansix Inc
|
16.22
|
437.96M |
239.93K |
+1.50% |
-7.95% |
-35.94% |
|
|
Editas Medicine Inc
|
2.62
|
402.38M |
2.16M |
+3.97% |
-14.94% |
-1.87% |
|
|
Boston Omaha Corp
|
13.21
|
397.97M |
202.37K |
+1.77% |
-4.28% |
+7.05% |
|
|
Trivago Nv Adr
|
4.68
|
330.21M |
433.20K |
-7.23% |
-20.00% |
+60.27% |
|
|
Camping World Holdings Inc
|
5.03
|
321.05M |
1.13M |
+0.40% |
-25.92% |
-22.38% |
|
|
American Battery Technology Company
|
2.19
|
312.25M |
3.58M |
-3.95% |
-21.51% |
-21.22% |
|
|
Amplify Online Retail Etf
|
66.23
|
310.43M |
3,614 |
-0.54% |
-7.98% |
+5.82% |
|
|
Princeton Bancorp Inc
|
43.72
|
297.87M |
31,691 |
+1.30% |
+1.72% |
+25.60% |
|
|
Ac Immune Sa
|
2.725
|
270.94M |
320.25K |
-3.02% |
-4.05% |
-1.27% |
|
|
Conduent Inc
|
1.65
|
256.61M |
1.90M |
+0.61% |
-12.70% |
+18.71% |
|
|
Global Water Resources Inc
|
8.13
|
234.11M |
42,014 |
+1.63% |
-7.61% |
+3.70% |
|
|
Smart Sand Inc
|
5.34
|
226.41M |
272.48K |
+3.49% |
+2.69% |
+4.71% |
|
|
Cartesian Therapeutics Inc
|
7.36
|
222.68M |
200.38K |
+1.94% |
-18.94% |
+17.57% |
|
|
Profound Medical Corp
|
5.84
|
213.40M |
67,834 |
-0.17% |
-14.37% |
-9.18% |
|
|
Atomera Inc
|
4.71
|
183.80M |
561.35K |
+0.43% |
+17.75% |
+15.72% |
|
|
Amplify Energy Corp
|
4.36
|
180.75M |
355.73K |
-0.46% |
-12.80% |
-27.09% |
|
|
Rivernorth Doubleline Strategic Opportunity Fund Inc
|
6.95
|
173.68M |
154.62K |
+0.58% |
-6.59% |
-9.51% |
|
|
iShares MSCI China A ETF
|
33.52
|
166.87M |
90,969 |
-0.80% |
-5.33% |
-1.59% |
|
|
Skyx Platforms Corp
|
1.18
|
159.81M |
266.13K |
+3.51% |
-7.81% |
+2.61% |
|
|
Outlook Therapeutics Inc
|
0.593
|
144.36M |
5.56M |
+3.13% |
-5.32% |
+170.78% |
|
|
Mammoth Energy Services Inc
|
2.80
|
134.76M |
46,763 |
-1.41% |
-13.04% |
+14.29% |
|
|
Great Elm Capital Corp
|
5.02
|
69.73M |
59,220 |
-1.18% |
-15.20% |
+0.40% |
|
|
51 Talk Online Education Group ADR
|
10.58
|
63.56M |
4,564 |
-0.75% |
-30.03% |
-52.87% |
|
|
Airgain Inc
|
4.61
|
60.39M |
103.03K |
+8.47% |
-8.17% |
-15.26% |
|
|
Yatra Online Inc
|
0.882
|
56.44M |
25,795 |
-5.77% |
-9.08% |
-20.54% |
|
|
Sensus Healthcare Inc
|
2.98
|
49.06M |
17,172 |
+1.02% |
-8.31% |
-27.49% |
|
|
Phunware Inc
|
2.00
|
40.93M |
41,591 |
+0.00% |
-3.38% |
+8.11% |
|
|
Zedge Inc
|
3.00
|
39.21M |
52,724 |
+0.33% |
+0.67% |
+3.81% |
|
|
Pavmed Inc
|
2.87
|
28.25M |
28,597 |
+6.30% |
-46.36% |
-70.86% |
|
|
Datasea Intelligent Technology Ltd
|
0.839
|
12.10M |
121.92K |
+0.84% |
+27.12% |
-8.80% |
|
|
Foremost Clean Energy Ltd
|
0.5855
|
10.16M |
214.54K |
-4.17% |
-42.60% |
-66.92% |
|
|
Moleculin Biotech Inc
|
0.4868
|
9.92M |
421.30K |
-3.37% |
-29.86% |
-79.02% |
|
|
Quoin Pharmaceuticals Ltd Adr
|
4.47
|
8.98M |
17,120 |
-5.30% |
-33.68% |
-36.32% |
|
|
Polar Power Inc
|
1.16
|
5.00M |
38,920 |
+3.57% |
-17.14% |
-34.83% |
|
|
Senestech Inc
|
0.779
|
4.22M |
128.35K |
+16.27% |
-26.51% |
-51.91% |
|
|
Aptevo Therapeutics Inc
|
1.76
|
3.19M |
12,568 |
+0.00% |
-32.31% |
-57.79% |
|
|
Beyond Air Inc
|
2.82
|
2.78M |
17,730 |
-3.75% |
-22.10% |
-80.13% |
|
|
Bone Biologics Corp
|
0.4754
|
1.31M |
20,124 |
+0.08% |
-13.63% |
-61.66% |
|
|
My Size Inc
|
1.61
|
1.09M |
13,703 |
+0.63% |
-30.00% |
+155.60% |
|
|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
|
43.06
|
N/A |
192.08K |
+0.65% |
+7.38% |
-5.34% |
|
|
Wbi Power Factor High Dividend Shares
|
29.32
|
N/A |
8,771 |
+0.23% |
+8.63% |
-7.29% |
|
|
Pacer US Cash Cows 100 ETF
|
54.58
|
N/A |
2.13M |
+1.07% |
+8.73% |
-7.32% |
|
|
John Hancock Multifactor Developed International Etf
|
37.22
|
N/A |
276.92K |
+1.11% |
+7.82% |
+13.44% |
|
|
Nuveen ESG Small-Cap ETF
|
40.22
|
N/A |
259.60K |
+0.22% |
+12.16% |
-7.98% |
|
|
Nuveen ESG Large-Cap Value ETF
|
40.58
|
N/A |
149.21K |
+1.20% |
+5.98% |
-2.71% |
|
|
Nuveen ESG Large-Cap Growth ETF
|
88.33
|
N/A |
77,707 |
+0.39% |
+14.17% |
+2.09% |
|
|
Nuveen ESG Mid-Cap Value ETF
|
35.21
|
N/A |
41,373 |
+1.15% |
+8.74% |
-4.06% |
|
|
Ishares Trust Ishares Esg Aware Msci Usa Etf
|
129.25
|
N/A |
1.04M |
+0.55% |
+10.35% |
+0.27% |
|
|
Jpmorgan Diversified Return U S Small Cap Equity Etf
|
44.62
|
N/A |
23,939 |
+0.73% |
+10.19% |
-8.91% |
|
|
Janus Henderson Short Duration Income Etf
|
48.97
|
N/A |
1.59M |
+0.02% |
+0.25% |
+0.02% |
|
|
Goldman Sachs Hedge Ind Vip Etf
|
130.36
|
N/A |
12,944 |
-0.18% |
+14.53% |
+4.98% |
|
|
Direxion Daily Csi China Internet Index Bull 2 X Shares
|
40.08
|
N/A |
507.72K |
-5.25% |
+19.71% |
+17.95% |
|
|
Spdr Msci Eafe Fossil Fuel Reserves Free Etf
|
46.04
|
N/A |
6,751 |
+1.16% |
+8.08% |
+13.99% |
|
|
Innovator Laddered Allocation Power Buffer Etf
|
45.52
|
N/A |
35,332 |
+0.07% |
+5.35% |
+1.93% |
|
|
First Trust Nasdaq Bank Etf
|
31.92
|
N/A |
41,692 |
+0.13% |
+16.37% |
-5.81% |
|
|
Franklin Investment Grade Corporate Etf
|
21.10
|
N/A |
19,862 |
+0.61% |
+0.30% |
-1.02% |
|
|
First Trust Income Opportunities Etf
|
21.64
|
N/A |
9,147 |
+0.23% |
+5.92% |
-0.96% |
|
|
ProShares K-1 Free Crude Oil Strategy ETF
|
38.86
|
N/A |
10,403 |
-1.37% |
+1.73% |
-7.03% |
|
|
First Trust Nasdaq Oil Gas Etf
|
27.42
|
N/A |
47,171 |
-0.40% |
+9.03% |
-12.20% |
|
|
Invesco Variable Rate Investment Grade Etf
|
25.08
|
N/A |
373.41K |
+0.06% |
+0.30% |
-0.36% |
|
|
Principal U S Small Cap Etf
|
51.54
|
N/A |
79,621 |
+0.45% |
+12.04% |
-3.14% |
|
|
Advisorshares Focused Equity Etf
|
68.22
|
N/A |
6,306 |
+0.56% |
+7.76% |
-1.39% |
|
|
Ishares Ibonds Dec 2026 Term Corporate Etf
|
24.16
|
N/A |
801.01K |
+0.08% |
+0.21% |
+0.37% |
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
19.52
|
N/A |
525.13K |
+0.03% |
+0.13% |
+0.28% |
|
|
Global X Funds Global X Internet Of Things Etf
|
36.37
|
N/A |
7,720 |
+0.47% |
+18.93% |
+5.24% |
|
|
Fidelity Value Factor Etf
|
61.47
|
N/A |
22,831 |
+0.42% |
+8.41% |
-1.44% |
|
|
Fidelity High Dividend Etf
|
50.57
|
N/A |
508.53K |
+0.98% |
+8.12% |
-1.52% |
|
|
Fidelity Low Volatility Factor Etf
|
61.06
|
N/A |
118.09K |
+1.06% |
+4.57% |
-0.08% |
|
|
Fidelity Momentum Factor Etf
|
71.57
|
N/A |
21,729 |
+0.11% |
+12.73% |
+2.89% |
|
|
Fidelity Dividend Etf For Rising Rates
|
51.52
|
N/A |
16,166 |
+0.39% |
+8.72% |
-1.43% |
|
|
Global X Funds Global X Robotics Artificial Intelligence Etf
|
31.05
|
N/A |
278.71K |
-0.13% |
+14.58% |
-3.30% |
|
|
Global X Funds Global X Fintech Etf
|
30.22
|
N/A |
23,387 |
-1.82% |
+12.09% |
-6.24% |
|
|
iShares MSCI USA Small-Cap Min Vol Factor ETF
|
41.95
|
N/A |
40,315 |
+1.24% |
+3.84% |
-1.29% |
|
|
Goldman Sachs Access Treasury 0 1 Year Etf
|
99.97
|
N/A |
1.06M |
+0.01% |
-0.04% |
-0.04% |
|
|
Franklin International Low Volatility High Dividend Index ETF
|
32.89
|
N/A |
418.09K |
+0.86% |
+7.69% |
+5.86% |
|
|
Ishare Inc Ishares Esg Aware Msci Em Etf
|
37.22
|
N/A |
827.24K |
+0.03% |
+10.48% |
+8.93% |
|
|
ARK 3D Printing ETF
|
21.39
|
N/A |
6,437 |
-0.19% |
+14.72% |
+1.47% |
|
|
Ishares Trust Ishares Esg Aware Msci Eafe Etf
|
86.83
|
N/A |
822.54K |
+1.11% |
+7.78% |
+12.00% |
|
|
Ishares Fallen Angels Usd Bond Etf
|
26.51
|
N/A |
293.73K |
+0.38% |
+2.39% |
-1.85% |
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
46.73
|
N/A |
4,049 |
+0.30% |
+3.04% |
+0.06% |
|
|
Aptus Drawdown Managed Equity Etf
|
46.33
|
N/A |
10,648 |
+0.50% |
+7.57% |
-1.05% |
|
|
Direxion Daily S P 500 Bear 1 X Shares
|
10.86
|
N/A |
5.99M |
-0.46% |
-8.59% |
-1.99% |
|
|
Franklin U S Core Dividend Tilt Index Etf
|
45.84
|
N/A |
9,633 |
+0.44% |
+10.13% |
+0.58% |
|
|
Franklin U S Equity Index Etf
|
51.80
|
N/A |
26,449 |
+0.34% |
+9.91% |
+0.83% |
|
|
Innovator S&P Investment Grade Preferred ETF
|
17.73
|
N/A |
18,682 |
+0.34% |
+3.50% |
-7.87% |
|
|
First Trust Alternative Absolute Return Strategy Etf
|
26.80
|
N/A |
13,957 |
-0.37% |
+2.52% |
-3.35% |
|
|
iShares International Dividend Growth ETF
|
76.45
|
N/A |
82,747 |
+1.59% |
+6.46% |
+9.43% |
|
|
Jpmorgan Diversified Return U S Mid Cap Equity Etf
|
102.70
|
N/A |
5,272 |
+0.75% |
+8.01% |
-3.34% |
|
|
Global X Aging Population Etf
|
30.80
|
N/A |
4,057 |
+1.85% |
+4.34% |
-0.05% |
|
|
Global X Millennial Consumer Etf
|
46.41
|
N/A |
5,551 |
-0.66% |
+12.35% |
+3.29% |
|
|
Global X S P 500 Catholic Values Etf
|
72.29
|
N/A |
21,299 |
+0.58% |
+11.15% |
+1.47% |
|
|
SPDR DoubleLine Short Duration Total Return Tactical ETF
|
47.07
|
N/A |
12,484 |
+0.27% |
+0.32% |
+0.19% |
|
|
Principal Value Etf
|
48.60
|
N/A |
4,111 |
+0.87% |
+6.60% |
-4.48% |
|
|
Goldman Sachs Activebeta Japan Equity Et
|
40.42
|
N/A |
6,331 |
+1.08% |
+7.48% |
+7.64% |
|
|
Goldman Sachs Activebeta Europe Equity Etf
|
41.54
|
N/A |
10,686 |
+1.02% |
+8.14% |
+17.89% |
|
|
Vanguard International High Dividend Yield Etf
|
77.89
|
N/A |
698.99K |
+0.96% |
+7.85% |
+11.73% |
|
|
Vanguard International Dividend Appreciation Etf
|
87.68
|
N/A |
319.67K |
+1.56% |
+7.02% |
+7.58% |
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
65.23
|
N/A |
3,586 |
+0.35% |
+13.13% |
-4.97% |
|
|
Janus Henderson Small Mid Cap Growth Alpha Etf
|
74.47
|
N/A |
24,147 |
-0.52% |
+11.00% |
-3.03% |
|
|
Invesco Total Return Bond Etf
|
46.23
|
N/A |
281.88K |
+0.48% |
+0.11% |
-1.24% |
|
|
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
|
37.82
|
N/A |
19,524 |
+0.27% |
+7.78% |
+9.62% |
|
|
WisdomTree Dynamic Currency Hedged International Equity Fund
|
38.76
|
N/A |
99,037 |
+1.15% |
+7.34% |
+12.87% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |