Scarica l'app Stockscreener
IPO di aziende in 2017
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
86.00
|
50.91B |
2.97M |
+0.99% |
-19.43% |
-56.13% |
|
|
Argen X Se Adr
|
700.45
|
43.35B |
292.28K |
-1.19% |
-14.78% |
-7.39% |
|
|
Carvana Co
|
300.15
|
42.84B |
2.95M |
+2.57% |
-12.46% |
-17.03% |
|
|
Ingersoll Rand Inc
|
82.13
|
32.16B |
8.09M |
+1.18% |
-16.64% |
+4.24% |
|
|
Vici Properties Inc
|
28.42
|
30.37B |
9.60M |
-0.91% |
-3.00% |
-14.29% |
|
|
Technipfmc Plc
|
63.03
|
25.21B |
3.04M |
+0.82% |
+2.72% |
+58.17% |
|
|
Mongodb Inc
|
260.50
|
20.97B |
1.55M |
-0.07% |
-29.29% |
-21.08% |
|
|
Dupont De Nemours Inc
|
44.90
|
18.36B |
2.69M |
-0.97% |
-10.59% |
-41.91% |
|
|
Api Group Corporation
|
39.92
|
17.22B |
3.14M |
-2.11% |
-10.11% |
+14.45% |
|
|
Invitation Homes Inc
|
24.99
|
15.23B |
7.87M |
-0.48% |
-7.41% |
-17.28% |
|
|
Okta Inc
|
79.16
|
14.00B |
2.21M |
+0.27% |
-9.28% |
-12.38% |
|
|
Roku Inc
|
91.65
|
13.51B |
2.95M |
-3.32% |
+1.77% |
-3.04% |
|
|
Antero Midstream Corp
|
23.14
|
10.95B |
2.62M |
+1.27% |
+7.88% |
+24.27% |
|
|
Janus Henderson Group Plc
|
50.13
|
7.72B |
1.49M |
-0.52% |
+2.20% |
+11.55% |
|
|
Snap Inc
|
4.56
|
7.70B |
45.39M |
-1.94% |
-5.59% |
-37.87% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.52
|
7.46B |
5.67M |
+0.00% |
-0.37% |
-0.32% |
|
|
Krystal Biotech Inc
|
247.26
|
7.23B |
286.64K |
-1.61% |
-10.56% |
+72.09% |
|
|
Floor Decor Holdings Inc
|
57.00
|
6.15B |
1.56M |
+2.30% |
-18.80% |
-35.72% |
|
|
Rhythm Pharmaceuticals Inc
|
87.38
|
5.97B |
1.62M |
-4.14% |
-10.90% |
-9.19% |
|
|
Orla Mining Ltd
|
16.32
|
5.55B |
2.17M |
-4.73% |
-6.15% |
+41.18% |
|
|
Magnolia Oil Gas Corp
|
29.50
|
5.34B |
2.54M |
+1.94% |
+10.16% |
+23.95% |
|
|
Celcuity Inc
|
114.22
|
5.29B |
434.60K |
+3.11% |
+9.29% |
+108.01% |
|
|
Hess Midstream Lp
|
38.99
|
5.05B |
1.72M |
+0.18% |
+6.30% |
-0.76% |
|
|
Laureate Education Inc
|
34.26
|
4.89B |
1.76M |
+1.66% |
-1.47% |
+16.57% |
|
|
Warrior Met Coal Inc
|
85.12
|
4.47B |
782.55K |
-0.26% |
-1.34% |
+47.09% |
|
|
Hamilton Lane Inc
|
96.85
|
4.26B |
809.85K |
+2.78% |
-21.11% |
-34.91% |
|
|
Peabody Energy Corp
|
34.64
|
4.22B |
2.05M |
-3.59% |
+0.55% |
+88.16% |
|
|
Schneider National Inc
|
23.71
|
4.16B |
1.12M |
-0.17% |
-17.47% |
-0.50% |
|
|
Brighthouse Financial Inc
|
60.23
|
3.44B |
491.78K |
-0.25% |
-5.65% |
+22.94% |
|
|
Denali Therapeutics Inc
|
20.57
|
3.26B |
1.29M |
-0.63% |
+9.59% |
+44.96% |
|
|
Acm Research Inc
|
46.38
|
3.05B |
914.11K |
+2.45% |
-28.47% |
+55.32% |
|
|
Cargurus Inc
|
30.86
|
2.94B |
808.88K |
-0.32% |
+12.87% |
-14.35% |
|
|
Kinetik Holdings Inc
|
44.84
|
2.90B |
1.12M |
-0.66% |
+7.94% |
+2.54% |
|
|
Ero Copper Corp
|
26.12
|
2.71B |
1.10M |
-4.36% |
-14.97% |
+54.46% |
|
|
Newmark Group Inc
|
14.19
|
2.62B |
1.51M |
+2.38% |
-4.25% |
-26.40% |
|
|
Apellis Pharmaceuticals Inc
|
18.94
|
2.42B |
1.70M |
+2.99% |
-12.72% |
-23.78% |
|
|
Verra Mobility Corp
|
14.95
|
2.26B |
1.46M |
-1.39% |
-18.62% |
-39.20% |
|
|
Akso Health Group Adr
|
2.50
|
2.14B |
56,959 |
+14.68% |
+81.15% |
+30.77% |
|
|
National Vision Holdings Inc
|
26.28
|
2.09B |
972.38K |
+1.35% |
-6.87% |
+14.31% |
|
|
Onespaworld Holdings Limited
|
20.39
|
2.07B |
689.95K |
-0.63% |
-10.18% |
-6.55% |
|
|
Zai Lab Limited Adr
|
18.37
|
2.03B |
429.21K |
-2.65% |
-8.29% |
-43.99% |
|
|
Merchants Bancorp
|
41.66
|
1.91B |
212.68K |
-1.42% |
-12.53% |
+27.63% |
|
|
Appian Corp
|
25.59
|
1.89B |
1.07M |
+1.75% |
+11.89% |
-16.86% |
|
|
Anaptysbio Inc
|
64.81
|
1.86B |
750.18K |
+1.60% |
+22.10% |
+176.97% |
|
|
Propetro Holding Corp
|
14.35
|
1.75B |
2.98M |
-0.28% |
+19.38% |
+207.94% |
|
|
Zymeworks Inc.
|
22.88
|
1.70B |
787.22K |
-1.51% |
+1.24% |
+45.36% |
|
|
Select Water Solutions Inc
|
14.01
|
1.67B |
1.54M |
+1.01% |
+9.28% |
+55.49% |
|
|
Nexa Resources S A
|
10.95
|
1.45B |
485.47K |
-4.53% |
-8.21% |
+120.77% |
|
|
Biohaven Ltd
|
9.58
|
1.44B |
1.74M |
-3.33% |
-15.67% |
-31.23% |
|
|
Kimbell Royalty Partners Lp
|
14.73
|
1.39B |
942.58K |
+1.52% |
+4.62% |
+8.87% |
|
|
Byline Bancorp Inc
|
30.50
|
1.39B |
172.36K |
+0.03% |
-7.24% |
+5.03% |
|
|
Simply Good Foods Co
|
14.41
|
1.33B |
1.45M |
+0.03% |
-9.62% |
-46.89% |
|
|
Custom Truck One Source Inc
|
5.85
|
1.33B |
933.99K |
-3.94% |
-19.42% |
+2.45% |
|
|
Finvolution Group Adr
|
5.24
|
1.29B |
624.08K |
+0.19% |
-5.42% |
-29.95% |
|
|
Ecovyst Inc
|
11.48
|
1.27B |
2.90M |
+0.35% |
-1.20% |
+24.11% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.00
|
1.17B |
756.32K |
-3.19% |
-12.82% |
+31.41% |
|
|
Canada Goose Holdings Inc
|
10.76
|
1.05B |
306.22K |
-0.37% |
-12.02% |
-23.36% |
|
|
Safehold Inc
|
14.52
|
1.04B |
249.64K |
-1.43% |
-7.28% |
-11.89% |
|
|
Standard Lithium Ltd
|
4.27
|
1.02B |
1.22M |
-1.84% |
+3.64% |
+47.24% |
|
|
Ramaco Resources Inc
|
14.60
|
983.32M |
1.23M |
-3.50% |
-11.41% |
-39.79% |
|
|
Metropolitan Bank Holding Corp
|
78.91
|
963.97M |
152.59K |
+0.70% |
-15.34% |
+1.89% |
|
|
Esquire Financial Holdings Inc
|
109.99
|
940.68M |
113.42K |
+3.76% |
+0.97% |
+13.36% |
|
|
Accel Entertainment Inc
|
11.29
|
920.89M |
342.65K |
-0.27% |
+4.25% |
+1.44% |
|
|
Urogen Pharma Ltd
|
18.44
|
897.70M |
786.24K |
-1.86% |
-8.26% |
-1.86% |
|
|
Jbg Smith Properties
|
14.33
|
844.78M |
542.61K |
-1.85% |
-10.10% |
-39.05% |
|
|
Emerald Holding Inc
|
4.07
|
805.08M |
55,157 |
-1.93% |
-14.68% |
-17.78% |
|
|
Carlyle Secured Lending Inc
|
10.75
|
759.78M |
669.90K |
-1.01% |
-9.82% |
-21.53% |
|
|
Integra Resources Corp
|
3.21
|
646.78M |
6.83M |
-7.49% |
-10.08% |
+19.78% |
|
|
Yext Inc
|
5.23
|
642.94M |
4.44M |
-0.57% |
-6.10% |
-39.54% |
|
|
Tpg Re Finance Trust Inc
|
7.99
|
626.05M |
706.96K |
-1.36% |
-9.72% |
-15.36% |
|
|
Hartford Total Return Bond Etf
|
33.85
|
495.35M |
219.15K |
-0.15% |
-2.03% |
-1.88% |
|
|
Bandwidth Inc
|
15.23
|
478.02M |
298.36K |
-0.65% |
+17.52% |
-7.19% |
|
|
International Money Express Inc
|
15.80
|
469.56M |
506.22K |
+0.13% |
+1.48% |
+8.97% |
|
|
Varex Imaging Corp
|
10.81
|
453.15M |
284.81K |
-0.46% |
-20.04% |
-4.34% |
|
|
Versabank
|
13.93
|
446.73M |
34,200 |
-1.55% |
-13.80% |
+17.06% |
|
|
Cars Com
|
7.58
|
444.47M |
1.53M |
-1.94% |
-31.59% |
-43.81% |
|
|
Stitch Fix Inc
|
3.285
|
440.84M |
2.22M |
-0.45% |
-10.00% |
-39.95% |
|
|
Orthopediatrics Corp
|
17.31
|
437.58M |
166.26K |
-1.31% |
+2.49% |
-11.91% |
|
|
Lexinfintech Holdings Ltd Adr
|
2.60
|
437.49M |
915.22K |
-2.26% |
-5.80% |
-54.47% |
|
|
Axs Change Finance Esg Etf
|
27.20
|
430.82M |
7,200 |
+0.09% |
-3.60% |
+1.11% |
|
|
Kkr Real Estate Finance Trust Inc
|
6.55
|
421.01M |
1.12M |
-1.36% |
-6.56% |
-31.70% |
|
|
Ranger Energy Services Inc
|
16.70
|
393.29M |
125.56K |
-0.89% |
-1.18% |
+22.25% |
|
|
Ponce Financial Group Inc
|
16.30
|
373.83M |
78,257 |
-0.18% |
-1.45% |
+10.28% |
|
|
Five Point Holdings Llc
|
5.12
|
364.15M |
133.99K |
+0.20% |
-5.19% |
-14.09% |
|
|
Rbb Bancorp
|
20.93
|
357.01M |
88,775 |
+0.43% |
-6.25% |
+8.64% |
|
|
Concrete Pumping Holdings Inc
|
6.83
|
345.32M |
236.18K |
-2.01% |
+4.43% |
-3.39% |
|
|
Organogenesis Holdings Inc
|
2.64
|
339.61M |
502.34K |
-0.38% |
-29.22% |
-46.45% |
|
|
Forte Biosciences Inc
|
26.74
|
334.97M |
126.88K |
-1.40% |
-16.72% |
+153.22% |
|
|
X 4 Pharmaceuticals Inc
|
3.69
|
322.64M |
216.94K |
-4.90% |
+8.21% |
+13.19% |
|
|
Highland Opportunities And Income Fund
|
5.77
|
319.37M |
112.09K |
-2.04% |
-10.12% |
-11.33% |
|
|
Franklin Ftse China Etf
|
23.17
|
286.38M |
70,854 |
+0.35% |
-3.82% |
-8.31% |
|
|
Ni Holdings Inc
|
13.23
|
272.61M |
22,047 |
+2.56% |
-0.60% |
-0.90% |
|
|
Veritone Inc
|
2.86
|
262.57M |
1.81M |
-1.38% |
-10.34% |
-23.32% |
|
|
Kala Bio Inc
|
0.28
|
255.17M |
11.28M |
-5.66% |
-31.12% |
-98.50% |
|
|
Cibus Inc
|
3.79
|
250.30M |
437.70K |
-3.07% |
+64.78% |
+178.68% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
3.23
|
245.98M |
424.48K |
-2.42% |
-20.64% |
-42.83% |
|
|
J Jill Inc
|
15.31
|
231.42M |
43,165 |
-0.91% |
-6.42% |
-14.66% |
|
|
Funko Inc
|
4.13
|
226.09M |
2.66M |
-3.95% |
+15.04% |
+24.02% |
|
|
Quanterix Corp
|
4.72
|
221.56M |
368.47K |
-0.84% |
-17.77% |
-1.87% |
|
|
Meridian Corp
|
18.66
|
220.67M |
84,131 |
+0.08% |
-8.03% |
+23.09% |
|
|
Hamilton Beach Brands Holding Co
|
15.85
|
212.79M |
45,220 |
-4.69% |
-16.89% |
+8.79% |
|
|
Seacor Marine Holdings Inc
|
7.01
|
188.93M |
120.10K |
-5.01% |
-2.91% |
+5.26% |
|
|
Virgin Galactic Holdings Inc
|
2.45
|
179.17M |
1.52M |
-2.39% |
-4.30% |
-25.98% |
|
|
Ncs Multistage Holdings Inc
|
64.08
|
162.82M |
45,757 |
-0.93% |
+65.58% |
+32.86% |
|
|
Spero Therapeutics Inc
|
2.58
|
145.36M |
200.26K |
-0.39% |
+7.95% |
+35.79% |
|
|
Ovid Therapeutics Inc
|
1.97
|
140.29M |
953.36K |
-1.99% |
+38.73% |
+56.35% |
|
|
Rekor Systems Inc
|
1.01
|
137.52M |
3.58M |
-2.88% |
+24.51% |
-15.83% |
|
|
Thryv Holdings Inc
|
2.94
|
129.85M |
948.14K |
-1.01% |
-18.78% |
-76.50% |
|
|
Jeld Wen Holding Inc
|
1.49
|
128.30M |
1.42M |
+3.47% |
-33.48% |
-76.31% |
|
|
Affinity Bancshares Inc
|
19.05
|
116.09M |
2,322 |
-2.83% |
-8.00% |
-2.63% |
|
|
Hf Foods Group Inc
|
2.13
|
112.98M |
413.59K |
+12.11% |
+43.92% |
-33.85% |
|
|
Soundthinking Inc
|
6.65
|
85.29M |
130.87K |
-3.20% |
-12.27% |
-46.67% |
|
|
Granite Point Mortgage Trust Inc
|
1.57
|
74.67M |
199.10K |
-0.63% |
-19.49% |
-47.49% |
|
|
Beyondspring Inc
|
1.69
|
69.50M |
30,691 |
+3.68% |
+33.07% |
-7.14% |
|
|
Electra Battery Materials Corp
|
0.6508
|
67.07M |
1.01M |
-4.57% |
-24.41% |
-26.88% |
|
|
Inflarx N V
|
0.946
|
64.09M |
339.23K |
-3.56% |
+10.03% |
-24.92% |
|
|
Nrx Pharmaceuticals Inc
|
1.86
|
59.28M |
346.55K |
+3.33% |
+3.05% |
-33.57% |
|
|
Metalpha Technology Holding Ltd
|
1.24
|
53.82M |
27,144 |
+0.00% |
-10.79% |
-65.46% |
|
|
Vanguard Total Corporate Bond Etf
|
76.35
|
53.39M |
49,336 |
-0.30% |
-2.64% |
-2.92% |
|
|
Sachem Capital Corp
|
1.05
|
50.08M |
318.75K |
-3.67% |
+5.00% |
-19.85% |
|
|
Clipper Realty Inc
|
3.05
|
49.25M |
106.39K |
-0.97% |
-9.50% |
-30.21% |
|
|
Alarum Technologies Ltd Adr
|
6.68
|
48.39M |
22,478 |
-4.71% |
-10.58% |
-58.20% |
|
|
Nutriband Inc
|
3.73
|
45.41M |
10,894 |
-2.10% |
-9.25% |
-47.83% |
|
|
Zk International Group Co Ltd
|
1.75
|
30.23M |
3,131 |
+2.94% |
+20.69% |
-24.89% |
|
|
Myomo Inc
|
0.6967
|
26.78M |
326.12K |
+1.25% |
-15.07% |
-17.44% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.25
|
23.17M |
984 |
+6.33% |
+0.64% |
-24.85% |
|
|
Dogness International Corp
|
1.52
|
22.06M |
88,343 |
-7.88% |
+2.70% |
-88.35% |
|
|
Naas Technology Inc Adr
|
2.09
|
22.04M |
4,066 |
+0.97% |
-17.39% |
-32.80% |
|
|
Mynd Ai Inc Adr
|
0.4697
|
21.44M |
6,354 |
-4.14% |
+4.61% |
-37.38% |
|
|
Sos Limited
|
1.46
|
13.01M |
250.56K |
+0.00% |
+12.31% |
-21.08% |
|
|
Tdh Holdings Inc
|
1.1515
|
11.89M |
1,937 |
-4.83% |
+8.63% |
+0.13% |
|
|
Allied Gaming Entertainment Inc
|
0.2901
|
10.94M |
316.09K |
-2.09% |
+9.51% |
-80.40% |
|
|
Nucana Plc Adr
|
1.91
|
7.95M |
42,908 |
-4.02% |
-9.91% |
-50.52% |
|
|
cbdMD Inc
|
0.71
|
7.45M |
310.25K |
-2.74% |
+1.25% |
+4.41% |
|
|
Mustang Bio Inc
|
0.942
|
6.88M |
27,737 |
-0.30% |
+7.77% |
-40.38% |
|
|
Immuron Limited Adr
|
0.783
|
6.39M |
5,954 |
-3.33% |
+6.50% |
-59.43% |
|
|
Envirotech Vehicles Inc
|
1.29
|
6.23M |
237.69K |
-0.77% |
-40.83% |
-68.38% |
|
|
Endra Life Sciences Inc
|
3.47
|
4.05M |
7,173 |
+6.12% |
-1.14% |
-26.79% |
|
|
Aquabounty Technologies Inc
|
0.937
|
3.63M |
48,412 |
-2.40% |
+4.11% |
-17.81% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.05
|
2.99M |
3.48M |
-25.45% |
-23.65% |
-72.24% |
|
|
Artelo Biosciences Inc
|
3.76
|
2.66M |
21,564 |
-3.59% |
+4.44% |
-76.40% |
|
|
Integrated Media Technology Limited
|
0.6025
|
2.08M |
17,497 |
-1.49% |
-13.81% |
-48.72% |
|
|
Freight Technologies Inc
|
1.12
|
1.75M |
183.32K |
-7.44% |
-23.81% |
-84.11% |
|
|
Reto Eco Solutions Inc
|
0.5746
|
1.64M |
156.63K |
-24.58% |
-41.96% |
-91.55% |
|
|
Boxlight Corporation
|
1.30
|
1.24M |
171.75K |
+0.78% |
-2.26% |
-88.09% |
|
|
Kaixin Holdings
|
5.07
|
1.11M |
38,873 |
-5.80% |
-53.38% |
-98.48% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |