Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
476.75
|
223.86B |
1.76M |
+1.61% |
+1.96% |
+13.87% |
|
|
Spotify Technology S A
|
722.35
|
145.41B |
2.72M |
-5.86% |
+8.60% |
+61.46% |
|
|
Pdd Holdings Inc Adr
|
105.49
|
145.36B |
3.63M |
+0.79% |
+9.30% |
+8.76% |
|
|
Zscaler Inc
|
307.32
|
46.39B |
4.24M |
-2.11% |
+11.47% |
+70.35% |
|
|
Vertiv Holdings Co
|
122.54
|
41.34B |
8.72M |
-4.57% |
+13.54% |
+7.86% |
|
|
Nutrien Ltd
|
58.52
|
29.17B |
1.08M |
+0.48% |
-0.86% |
+30.77% |
|
|
Tencent Music Entertainment Group Adr
|
19.24
|
28.26B |
4.58M |
-1.28% |
+14.25% |
+69.52% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.26
|
22.14B |
14.70M |
-0.68% |
+9.38% |
+1.89% |
|
|
Equitable Holdings Inc
|
55.88
|
16.62B |
2.89M |
-0.39% |
+5.69% |
+18.47% |
|
|
Evergy Inc
|
69.46
|
15.64B |
2.48M |
+0.77% |
+4.59% |
+12.85% |
|
|
Docusign Inc
|
77.36
|
15.57B |
2.85M |
-0.68% |
-12.70% |
-13.99% |
|
|
Bjs Wholesale Club Holdings Inc
|
107.04
|
14.42B |
2.23M |
-0.73% |
-5.45% |
+19.80% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.77
|
12.62B |
5.22M |
+4.80% |
-18.04% |
-50.44% |
|
|
Nvent Electric Plc
|
72.16
|
11.19B |
2.39M |
-1.49% |
+9.67% |
+5.87% |
|
|
Moderna Inc
|
28.69
|
10.71B |
14.57M |
+3.99% |
+8.02% |
-31.00% |
|
|
Elastic N V
|
83.71
|
8.94B |
1.41M |
-0.74% |
+3.51% |
-15.51% |
|
|
Nio Inc Adr
|
3.51
|
8.56B |
45.91M |
+2.33% |
-0.85% |
-19.50% |
|
|
Bilibili Inc Adr
|
21.34
|
8.01B |
2.08M |
-0.51% |
+16.61% |
+17.84% |
|
|
Dropbox Inc
|
27.70
|
7.90B |
4.91M |
-3.15% |
-4.02% |
-7.79% |
|
|
Elanco Animal Health Inc
|
14.43
|
7.10B |
5.46M |
+1.05% |
+7.37% |
+19.16% |
|
|
Adt Inc
|
8.52
|
6.98B |
18.38M |
+0.59% |
+2.40% |
+23.30% |
|
|
Essential Properties Realty Trust Inc
|
31.99
|
6.53B |
2.57M |
+0.25% |
-1.57% |
+2.27% |
|
|
Wyndham Hotels Resorts Inc
|
83.06
|
6.45B |
1.35M |
+2.28% |
+0.34% |
-17.59% |
|
|
Guardant Health Inc
|
50.71
|
6.07B |
1.74M |
-2.56% |
+24.84% |
+65.99% |
|
|
Construction Partners Inc
|
104.69
|
5.74B |
471.44K |
-1.50% |
+0.00% |
+18.35% |
|
|
Gates Industrial Corporation Plc
|
23.38
|
5.70B |
1.95M |
+1.52% |
+10.54% |
+13.66% |
|
|
Qifu Technology Inc Adr
|
42.99
|
5.60B |
724.61K |
-0.85% |
+4.60% |
+12.01% |
|
|
Americold Realty Trust Inc
|
16.65
|
5.05B |
4.66M |
+0.12% |
+0.48% |
-22.20% |
|
|
Bloom Energy Corp
|
22.13
|
5.02B |
10.35M |
-7.48% |
+19.82% |
-0.36% |
|
|
Championx Corporation
|
25.92
|
4.99B |
3.72M |
+4.35% |
+7.69% |
-4.67% |
|
|
Arcosa Inc
|
87.85
|
4.36B |
177.10K |
+1.31% |
+1.83% |
-9.19% |
|
|
Victory Capital Holdings Inc
|
64.56
|
4.18B |
266.59K |
+1.40% |
+4.11% |
-1.37% |
|
|
Frontdoor Inc
|
58.95
|
4.14B |
506.00K |
+0.02% |
+7.16% |
+7.83% |
|
|
Tenable Holdings Inc
|
33.58
|
3.96B |
869.26K |
-0.59% |
+4.22% |
-14.73% |
|
|
Inspire Medical Systems Inc
|
130.81
|
3.91B |
747.79K |
+0.80% |
-5.35% |
-29.44% |
|
|
Stoneco Ltd
|
16.14
|
3.77B |
5.19M |
+0.62% |
+18.24% |
+102.51% |
|
|
Corporacion America Airports S A
|
20.17
|
3.28B |
127.90K |
-0.44% |
-2.09% |
+8.09% |
|
|
Scholar Rock Holding Corp
|
33.76
|
3.27B |
1.46M |
-4.69% |
+16.37% |
-21.89% |
|
|
Cactus Inc
|
45.07
|
3.22B |
418.79K |
+3.09% |
+9.93% |
-22.77% |
|
|
Resideo Technologies Inc
|
23.16
|
3.22B |
1.60M |
+4.99% |
+11.88% |
+0.48% |
|
|
Crinetics Pharmaceuticals Inc
|
28.43
|
3.10B |
556.26K |
-1.15% |
-6.82% |
-44.40% |
|
|
Clarivate Plc
|
4.51
|
3.03B |
9.59M |
+4.88% |
+6.87% |
-11.22% |
|
|
Pagseguro Digital Ltd
|
9.45
|
2.72B |
5.25M |
-1.97% |
+6.06% |
+50.96% |
|
|
Yeti Holdings Inc
|
32.93
|
2.69B |
2.64M |
+4.47% |
+7.76% |
-14.49% |
|
|
Goosehead Insurance Inc
|
104.57
|
2.68B |
328.00K |
-0.89% |
-3.41% |
-2.47% |
|
|
Cushman Wakefield Plc
|
11.39
|
2.49B |
2.16M |
+2.89% |
+13.56% |
-12.92% |
|
|
Kiniksa Pharmaceuticals International Plc
|
27.24
|
2.17B |
701.98K |
-1.55% |
-0.44% |
+37.71% |
|
|
Garrett Motion Inc
|
10.72
|
2.09B |
2.35M |
+2.00% |
+1.13% |
+18.72% |
|
|
Liberty Energy Inc
|
11.93
|
2.07B |
2.52M |
+3.92% |
+2.93% |
-40.02% |
|
|
Twist Bioscience Corp
|
36.75
|
2.06B |
681.23K |
-0.11% |
+25.43% |
-20.92% |
|
|
Hut 8 Corp
|
18.48
|
1.93B |
6.06M |
-0.65% |
+21.02% |
-9.81% |
|
|
Upwork Inc
|
13.52
|
1.92B |
2.11M |
+0.60% |
-12.72% |
-17.31% |
|
|
Central Puerto Adr
|
11.80
|
1.91B |
347.52K |
+1.03% |
-9.30% |
-18.56% |
|
|
Arlo Technologies Inc
|
17.14
|
1.77B |
2.21M |
+1.06% |
+19.69% |
+53.17% |
|
|
Iqiyi Inc Adr
|
1.76
|
1.75B |
12.46M |
-0.56% |
+10.00% |
-12.44% |
|
|
Opera Ltd Adr
|
20.33
|
1.70B |
1.41M |
+7.57% |
+10.79% |
+7.34% |
|
|
Torm Plc
|
16.71
|
1.67B |
855.64K |
+0.30% |
+4.57% |
-14.09% |
|
|
Talos Energy Inc
|
8.53
|
1.56B |
2.85M |
+0.59% |
+6.09% |
-12.15% |
|
|
Brightview Holdings Inc
|
16.85
|
1.56B |
963.04K |
+1.20% |
+8.15% |
+5.38% |
|
|
Columbia Financial Inc
|
14.95
|
1.52B |
126.34K |
+3.03% |
+4.47% |
-5.44% |
|
|
Global Blue Group Holding Ag
|
7.48
|
1.49B |
47,511 |
+0.13% |
+0.67% |
+7.94% |
|
|
Highpeak Energy Inc
|
9.94
|
1.42B |
226.48K |
+1.43% |
+0.51% |
-32.38% |
|
|
Coastal Financial Corp
|
100.59
|
1.37B |
165.55K |
+3.84% |
+14.45% |
+18.47% |
|
|
Liquidia Corp
|
12.00
|
1.28B |
2.42M |
-3.69% |
-19.57% |
+2.04% |
|
|
Sonos Inc
|
11.12
|
1.26B |
1.96M |
+2.87% |
+8.17% |
-26.06% |
|
|
Adapthealth Corp
|
9.40
|
1.18B |
3.12M |
-0.32% |
+4.68% |
-1.26% |
|
|
Utz Brands Inc
|
13.16
|
1.17B |
1.54M |
+4.86% |
-0.53% |
-15.96% |
|
|
Establishment Labs Holdings Inc
|
43.40
|
1.12B |
423.86K |
+1.62% |
+26.09% |
-5.80% |
|
|
Origin Bancorp Inc
|
37.03
|
1.10B |
158.19K |
+3.61% |
+8.62% |
+11.23% |
|
|
Arcus Biosciences Inc
|
8.36
|
1.06B |
1.09M |
+2.70% |
-6.38% |
-43.85% |
|
|
International General Insurance Holdings Ltd
|
23.41
|
1.04B |
157.63K |
-2.54% |
+0.30% |
-1.47% |
|
|
Grid Dynamics Holdings Inc
|
11.87
|
1.04B |
606.30K |
+2.77% |
-5.27% |
-46.63% |
|
|
Bain Capital Specialty Finance Inc
|
14.95
|
1.02B |
311.86K |
-0.60% |
-4.90% |
-14.67% |
|
|
Endava Plc Adr
|
15.71
|
1.01B |
805.80K |
+2.55% |
+1.75% |
-49.16% |
|
|
Amalgamated Financial Corp
|
32.13
|
948.28M |
161.71K |
+2.98% |
+6.32% |
-4.00% |
|
|
Everquote Inc
|
24.42
|
935.37M |
333.36K |
+0.99% |
+5.94% |
+22.16% |
|
|
Huya Inc Adr
|
2.32
|
911.92M |
9.75M |
-34.09% |
-38.79% |
-24.43% |
|
|
Uxin Ltd Adr
|
3.42
|
898.90M |
31,758 |
-3.39% |
-16.59% |
-26.13% |
|
|
Diversified Energy Company Plc
|
14.33
|
868.85M |
452.67K |
-2.32% |
+2.58% |
-14.70% |
|
|
Nlight Inc
|
19.14
|
853.33M |
783.75K |
-2.74% |
+26.50% |
+82.46% |
|
|
Cogent Biosciences Inc
|
7.22
|
844.81M |
2.32M |
+0.56% |
+32.72% |
-7.44% |
|
|
Biglari Holdings Inc
|
294.14
|
826.75M |
16,322 |
+0.66% |
+19.02% |
+15.67% |
|
|
Si Bone Inc
|
18.31
|
813.94M |
500.31K |
-2.71% |
-3.12% |
+30.60% |
|
|
Replimune Group Inc
|
9.15
|
780.89M |
1.68M |
-1.51% |
+1.89% |
-24.44% |
|
|
X Financial Adr
|
18.20
|
754.70M |
277.14K |
+4.24% |
-3.09% |
+118.49% |
|
|
Xeris Biopharma Holdings Inc
|
4.66
|
728.71M |
2.30M |
-0.21% |
-5.67% |
+37.46% |
|
|
Business First Bancshares Inc
|
25.40
|
723.37M |
97,699 |
+3.04% |
+6.77% |
-1.17% |
|
|
Immatics N V
|
5.54
|
722.01M |
436.23K |
+2.97% |
+2.78% |
-22.08% |
|
|
Brightspire Capital Inc
|
5.13
|
696.67M |
829.81K |
+1.58% |
+1.38% |
-9.04% |
|
|
Target Hospitality Corp
|
7.20
|
692.57M |
407.02K |
+1.12% |
-1.50% |
-25.50% |
|
|
Red Violet Inc
|
49.02
|
660.67M |
117.61K |
-0.37% |
+0.95% |
+35.41% |
|
|
Evolus Inc
|
9.20
|
636.37M |
1.12M |
-0.11% |
+0.11% |
-16.67% |
|
|
Autolus Therapeutics Plc Adr
|
2.29
|
620.10M |
1.61M |
+0.44% |
+30.86% |
-2.55% |
|
|
Sigma Lithium Corporation
|
4.35
|
608.71M |
1.14M |
-3.33% |
-7.25% |
-61.23% |
|
|
I 3 Verticals Inc
|
27.81
|
604.50M |
366.40K |
+1.20% |
+12.55% |
+20.70% |
|
|
Dianthus Therapeutics Inc
|
17.96
|
603.00M |
235.46K |
-3.60% |
+3.28% |
-17.61% |
|
|
Arvinas Inc
|
7.63
|
570.79M |
1.69M |
+3.67% |
+5.97% |
-60.20% |
|
|
Bit Digital Inc
|
2.31
|
560.95M |
86.90M |
+5.48% |
-2.12% |
-21.16% |
|
|
Domo Inc
|
13.98
|
553.23M |
623.61K |
+0.07% |
+10.08% |
+97.46% |
|
|
Meiragtx Holdings Plc
|
6.48
|
551.31M |
470.56K |
-0.61% |
+26.56% |
+6.40% |
|
|
Legacy Housing Corp
|
23.43
|
544.58M |
108.85K |
+3.40% |
+5.11% |
-5.06% |
|
|
Capital Bancorp Inc
|
34.24
|
536.19M |
122.45K |
+1.97% |
+6.01% |
+20.14% |
|
|
Borr Drilling Ltd
|
1.95
|
533.66M |
4.31M |
+6.56% |
+11.43% |
-50.00% |
|
|
Cango Inc Adr
|
4.71
|
532.70M |
377.60K |
-2.89% |
+3.52% |
+7.05% |
|
|
Studio City International Holdings Ltd Adr
|
4.47
|
531.54M |
122.56K |
+40.79% |
+56.57% |
-20.88% |
|
|
Repay Holdings Corporation
|
4.89
|
469.30M |
1.20M |
+1.45% |
+1.66% |
-35.91% |
|
|
Tilray Brands Inc
|
0.4216
|
426.38M |
10.08M |
+1.74% |
-0.96% |
-68.30% |
|
|
Bridgewater Bancshares Inc
|
16.23
|
419.56M |
79,537 |
+2.01% |
+10.86% |
+20.13% |
|
|
Eton Pharmaceuticals Inc
|
14.01
|
404.68M |
600.22K |
-1.68% |
-25.83% |
+5.18% |
|
|
Solid Biosciences Inc
|
4.60
|
374.40M |
1.79M |
-5.54% |
+43.30% |
+15.00% |
|
|
Bank 7 Corp
|
43.43
|
371.36M |
30,992 |
+3.83% |
+12.45% |
-6.92% |
|
|
KULR Technology Group Inc
|
6.31
|
360.61M |
3.50M |
-11.50% |
+439.32% |
+77.75% |
|
|
Global X Artificial Intelligence Technology Etf
|
43.20
|
342.13M |
982.33K |
-1.12% |
+7.20% |
+11.80% |
|
|
Aquestive Therapeutics Inc
|
3.40
|
338.71M |
1.07M |
+2.72% |
+25.46% |
-4.49% |
|
|
Graftech International Ltd
|
0.9984
|
330.38M |
2.87M |
+2.65% |
+0.22% |
-42.29% |
|
|
Allogene Therapeutics Inc
|
1.18
|
319.35M |
2.21M |
+4.42% |
+0.85% |
-44.60% |
|
|
Ranpak Holdings Corp
|
3.62
|
312.50M |
424.37K |
+1.40% |
+8.71% |
-47.38% |
|
|
Lovesac Company
|
18.67
|
303.93M |
352.95K |
+2.58% |
-2.46% |
-21.09% |
|
|
Bioceres Crop Solutions Corp
|
4.59
|
280.50M |
107.39K |
+2.68% |
-5.94% |
-24.51% |
|
|
Grindrod Shipping Holdings Ltd
|
25.45
|
279.54M |
1,115 |
-1.35% |
+79.26% |
+79.26% |
|
|
Ondas Holdings Inc
|
1.96
|
272.93M |
14.91M |
+2.08% |
+60.66% |
-23.44% |
|
|
Viemed Healthcare Inc
|
7.00
|
272.71M |
223.82K |
+1.30% |
+5.26% |
-12.72% |
|
|
Niu Technologies Adr
|
3.42
|
266.64M |
443.74K |
+1.79% |
-4.47% |
+91.06% |
|
|
Neuronetics Inc
|
3.465
|
251.43M |
1.07M |
-0.72% |
-11.38% |
+115.22% |
|
|
Open Lending Corp
|
1.98
|
245.56M |
767.92K |
+2.06% |
+10.61% |
-66.83% |
|
|
Eventbrite Inc
|
2.69
|
245.48M |
383.79K |
+2.28% |
+13.98% |
-19.94% |
|
|
Industrial Logistics Properties Trust
|
4.61
|
232.16M |
318.09K |
+1.32% |
+40.12% |
+26.30% |
|
|
Y Mabs Therapeutics Inc
|
4.41
|
231.46M |
113.05K |
-2.22% |
-4.13% |
-43.68% |
|
|
Kodiak Sciences Inc
|
3.76
|
222.66M |
448.80K |
+0.80% |
+10.59% |
-62.21% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.11
|
218.28M |
12,894 |
+3.43% |
+6.57% |
-17.58% |
|
|
First Western Financial Inc
|
23.14
|
208.59M |
73,386 |
+2.57% |
+11.04% |
+18.36% |
|
|
Ofs Credit Company Inc
|
6.23
|
162.81M |
162.00K |
+0.00% |
+0.81% |
-12.38% |
|
|
Tiziana Life Sciences Ltd
|
1.55
|
160.08M |
92,442 |
-1.90% |
+13.97% |
+122.64% |
|
|
Hycroft Mining Holding Corporation
|
3.14
|
158.55M |
518.53K |
+0.32% |
+2.61% |
+42.08% |
|
|
Rafael Holdings Inc
|
1.93
|
100.04M |
153.15K |
+11.56% |
+34.97% |
+16.97% |
|
|
Viomi Technology Co Ltd Adr
|
1.34
|
99.58M |
162.22K |
-0.74% |
-3.25% |
-8.22% |
|
|
Entera Bio Ltd
|
1.86
|
96.59M |
46,461 |
-2.11% |
+0.81% |
-12.26% |
|
|
Cardlytics Inc
|
1.67
|
93.98M |
1.34M |
+1.52% |
-7.73% |
-54.99% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.25
|
92.75M |
10,238 |
-0.03% |
-2.26% |
-5.38% |
|
|
Sunlands Technology Group Adr
|
5.86
|
87.45M |
1,221 |
+2.45% |
+4.64% |
+3.72% |
|
|
Wrap Technologies Inc
|
1.555
|
76.88M |
65,815 |
-0.32% |
+7.24% |
-26.65% |
|
|
Envveno Medical Corporation
|
3.98
|
75.58M |
20,848 |
-0.25% |
+10.25% |
+31.79% |
|
|
Sutro Biopharma Inc
|
0.68
|
70.91M |
1.10M |
-4.75% |
-24.25% |
-63.04% |
|
|
111 Inc Adr
|
7.09
|
69.95M |
6,190 |
-0.71% |
-13.22% |
+13.80% |
|
|
One Stop Systems Inc
|
3.90
|
69.73M |
523.72K |
+9.86% |
+38.79% |
+16.42% |
|
|
Adicet Bio Inc
|
0.6111
|
64.91M |
413.08K |
+0.18% |
-14.92% |
-36.48% |
|
|
Aurora Mobile Ltd Adr
|
10.99
|
62.19M |
80,477 |
+2.04% |
-4.52% |
+55.47% |
|
|
Verrica Pharmaceuticals Inc
|
0.601
|
55.59M |
3.72M |
+13.37% |
+21.51% |
-14.14% |
|
|
Cue Biopharma Inc
|
0.6724
|
47.74M |
755.70K |
-1.45% |
+5.39% |
-38.31% |
|
|
Permrock Royalty Trust
|
4.05
|
47.57M |
36,997 |
-3.34% |
+0.75% |
+15.06% |
|
|
Modular Medical Inc
|
0.7083
|
44.59M |
97,264 |
-4.93% |
-17.64% |
-48.30% |
|
|
Electrocore Inc
|
5.24
|
42.67M |
48,156 |
-0.76% |
+4.80% |
-67.67% |
|
|
Mesa Air Group Inc
|
0.922
|
42.16M |
52,680 |
-0.86% |
-9.61% |
-20.52% |
|
|
Iterum Therapeutics Plc
|
0.9746
|
41.60M |
358.53K |
-2.05% |
-2.54% |
-44.94% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.3694
|
39.26M |
2.05M |
-3.07% |
-61.93% |
-79.59% |
|
|
Jerash Holdings Us Inc
|
3.28
|
38.73M |
8,337 |
+0.06% |
-0.30% |
-4.09% |
|
|
Clene Inc
|
3.90
|
38.27M |
36,816 |
-0.26% |
+22.26% |
-26.55% |
|
|
Klx Energy Services Holdings Inc
|
1.95
|
37.21M |
179.33K |
+4.28% |
+13.37% |
-60.84% |
|
|
Greenland Technologies Holding Corp
|
2.01
|
36.81M |
110.30K |
+1.01% |
+2.03% |
+3.61% |
|
|
Lottery Com Inc
|
1.29
|
35.24M |
554.09K |
+5.74% |
-13.42% |
+166.53% |
|
|
Zepp Health Corporation Adr
|
2.82
|
34.77M |
38,483 |
+6.02% |
+11.24% |
+8.46% |
|
|
Kezar Life Sciences Inc
|
4.40
|
34.19M |
16,596 |
-3.93% |
+5.26% |
-34.52% |
|
|
Gamesquare Holdings Inc
|
0.852
|
33.39M |
1.72M |
-1.96% |
-8.58% |
+3.25% |
|
|
Cnfinance Holdings Ltd Adr
|
0.73
|
30.55M |
40,534 |
+12.31% |
+81.91% |
-23.16% |
|
|
Cenntro Inc
|
0.6711
|
30.24M |
1.37M |
-13.40% |
-21.51% |
-37.28% |
|
|
Clps Inc
|
0.91
|
26.72M |
6,568 |
-2.15% |
-4.20% |
-22.22% |
|
|
Eurodry Ltd
|
9.67
|
26.60M |
1,035 |
-1.12% |
+18.94% |
-13.66% |
|
|
Nine Energy Service Inc
|
0.7946
|
24.40M |
1.37M |
+3.05% |
+67.28% |
-29.05% |
|
|
Btc Digital Ltd
|
3.01
|
21.81M |
79,216 |
-3.53% |
-9.88% |
-37.03% |
|
|
Sol Gel Technologies Ltd
|
7.33
|
19.28M |
3,901 |
-0.95% |
+1.66% |
-21.19% |
|
|
Mogu Inc Adr
|
2.13
|
17.46M |
521 |
+0.10% |
-0.14% |
-1.84% |
|
|
Cheer Holding Inc
|
1.48
|
17.41M |
21,212 |
+1.37% |
+1.38% |
-40.56% |
|
|
Vyne Therapeutics Inc
|
1.77
|
16.00M |
1.89M |
+7.27% |
+86.32% |
-47.16% |
|
|
Medalist Diversified Reit Inc
|
10.75
|
15.89M |
1,609 |
+2.99% |
-8.51% |
-19.19% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.9155
|
14.52M |
3,795 |
+1.68% |
+0.22% |
+1.69% |
|
|
Unity Biotechnology Inc
|
0.3431
|
13.94M |
14.12M |
-10.67% |
-50.94% |
-64.86% |
|
|
American Rebel Holdings Inc
|
1.22
|
13.01M |
3.26M |
-3.17% |
-12.86% |
-97.30% |
|
|
Equillium Inc
|
0.315
|
12.52M |
96,794 |
-0.06% |
-19.23% |
-57.90% |
|
|
Bionano Genomics Inc
|
3.30
|
12.35M |
63,036 |
+0.61% |
-10.08% |
-80.93% |
|
|
Senmiao Technology Ltd
|
0.29
|
12.10M |
228.66K |
-3.17% |
-68.20% |
-72.90% |
|
|
Bioxcel Therapeutics Inc
|
1.97
|
12.05M |
279.97K |
+8.84% |
+66.95% |
+426.88% |
|
|
Eyenovia Inc
|
10.56
|
11.76M |
1.16M |
+1.73% |
+532.34% |
-9.59% |
|
|
Genprex Inc
|
0.267
|
8.89M |
2.36M |
+17.16% |
-20.01% |
-68.65% |
|
|
Aptorum Group Ltd
|
0.935
|
7.64M |
10,704 |
+2.75% |
+1.63% |
-66.61% |
|
|
Agm Group Holdings Inc
|
2.38
|
6.08M |
216.42K |
+2.15% |
-20.67% |
-96.85% |
|
|
Hall Of Fame Resort Entertainment Company
|
0.821
|
5.96M |
42,435 |
-0.36% |
-4.00% |
-36.85% |
|
|
Adial Pharmaceuticals Inc
|
0.3163
|
5.18M |
13.45M |
+4.67% |
-53.82% |
-68.68% |
|
|
Ensysce Biosciences Inc
|
2.24
|
4.82M |
40,865 |
+0.45% |
+0.90% |
-72.48% |
|
|
Xortx Therapeutics Inc
|
0.8923
|
3.38M |
20,444 |
-1.40% |
-5.07% |
-21.01% |
|
|
Catheter Precision Inc.
|
0.2321
|
2.85M |
1.63M |
-4.09% |
+25.53% |
-48.54% |
|
|
Token Cat Ltd Adr
|
0.80
|
2.70M |
70,631 |
+2.56% |
+5.26% |
-29.20% |
|
|
Farmmi Inc
|
1.7288
|
2.39M |
13,601 |
-5.53% |
-4.49% |
-51.99% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
31.23
|
N/A |
2,187 |
-0.25% |
+9.68% |
+2.15% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
58.16
|
N/A |
503 |
+1.51% |
+13.12% |
+6.24% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree International Multifactor Etf
|
30.80
|
N/A |
10,465 |
+1.29% |
+5.00% |
+14.51% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Pacer Us Export Leaders Etf
|
48.99
|
N/A |
6,045 |
-0.53% |
+15.28% |
+0.55% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Clearshares Ultra Short Maturity Etf
|
100.27
|
N/A |
46,169 |
+0.01% |
-0.02% |
-0.05% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Consumer Focused ETF
|
54.10
|
N/A |
1,433 |
+0.57% |
+8.31% |
+1.69% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |