Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
493.92
|
228.88B |
2.65M |
+0.72% |
+2.69% |
+2.46% |
|
|
Pdd Holdings Inc Adr
|
102.65
|
145.73B |
4.73M |
+1.01% |
+2.36% |
-18.17% |
|
|
Spotify Technology S A
|
516.06
|
106.22B |
1.16M |
+1.27% |
+12.59% |
-25.90% |
|
|
Vertiv Holdings Co
|
258.88
|
99.05B |
6.98M |
-2.45% |
+10.38% |
+91.99% |
|
|
Ase Technology Holding Co Ltd Adr
|
21.50
|
47.02B |
5.06M |
+2.43% |
-8.12% |
+94.57% |
|
|
Bloom Energy Corp
|
154.51
|
43.35B |
7.63M |
-1.69% |
+10.57% |
+129.72% |
|
|
Nutrien Ltd
|
82.85
|
39.86B |
5.53M |
-1.30% |
+17.00% |
+45.48% |
|
|
Zscaler Inc
|
153.76
|
24.72B |
2.10M |
+1.42% |
-13.48% |
-45.70% |
|
|
Tencent Music Entertainment Group Adr
|
14.19
|
21.87B |
6.58M |
+3.73% |
-10.47% |
-43.24% |
|
|
Moderna Inc
|
52.56
|
20.76B |
6.58M |
-1.55% |
+24.46% |
+123.56% |
|
|
Evergy Inc
|
82.63
|
19.03B |
1.74M |
+1.09% |
-0.07% |
+13.94% |
|
|
Nvent Electric Plc
|
109.93
|
17.78B |
2.60M |
+1.91% |
-2.93% |
+15.98% |
|
|
Nio Inc Adr
|
5.86
|
14.76B |
57.78M |
+5.59% |
+18.38% |
-5.79% |
|
|
Bjs Wholesale Club Holdings Inc
|
97.72
|
12.79B |
1.38M |
-1.07% |
-4.92% |
-0.75% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
64.86
|
12.62B |
773.44K |
+5.12% |
-8.73% |
+23.54% |
|
|
Elanco Animal Health Inc
|
22.94
|
11.41B |
2.96M |
+1.15% |
-8.71% |
+23.80% |
|
|
Guardant Health Inc
|
85.49
|
11.21B |
2.41M |
+1.75% |
-18.46% |
+55.73% |
|
|
Equitable Holdings Inc
|
37.22
|
10.43B |
1.88M |
+0.43% |
-16.15% |
-31.14% |
|
|
Bilibili Inc Adr
|
25.20
|
10.27B |
1.44M |
+1.20% |
-17.65% |
-0.98% |
|
|
Docusign Inc
|
47.05
|
9.42B |
3.41M |
+1.23% |
+4.98% |
-41.33% |
|
|
Essential Properties Realty Trust Inc
|
32.94
|
6.91B |
1.97M |
-0.24% |
+2.65% |
+10.39% |
|
|
Construction Partners Inc
|
113.97
|
6.44B |
333.28K |
-2.10% |
-14.90% |
-8.97% |
|
|
Dropbox Inc
|
25.75
|
6.00B |
2.54M |
-0.62% |
+4.97% |
-16.69% |
|
|
Gates Industrial Corporation Plc
|
22.75
|
5.78B |
2.29M |
-1.81% |
-18.66% |
-11.20% |
|
|
Cogent Biosciences Inc
|
34.00
|
5.52B |
1.63M |
-3.76% |
-6.93% |
+168.56% |
|
|
Wyndham Hotels Resorts Inc
|
73.41
|
5.52B |
1.14M |
-0.24% |
-5.59% |
-14.45% |
|
|
Hut 8 Corp
|
48.32
|
5.36B |
2.72M |
-0.45% |
-10.30% |
+48.95% |
|
|
Elastic N V
|
51.49
|
5.33B |
2.04M |
-0.41% |
-16.37% |
-41.18% |
|
|
Adt Inc
|
6.41
|
5.26B |
9.89M |
+0.47% |
-17.18% |
-27.41% |
|
|
Arcosa Inc
|
105.68
|
5.18B |
266.21K |
-1.35% |
-17.09% |
+11.00% |
|
|
Resideo Technologies Inc
|
33.56
|
5.08B |
957.33K |
+0.03% |
-6.34% |
-11.85% |
|
|
Liberty Energy Inc
|
30.22
|
4.90B |
3.51M |
-0.26% |
+16.68% |
+182.69% |
|
|
Scholar Rock Holding Corp
|
40.01
|
4.60B |
1.08M |
-4.28% |
-12.98% |
+26.33% |
|
|
Ondas Inc
|
10.16
|
4.57B |
72.86M |
-1.65% |
+9.13% |
+54.88% |
|
|
Frontdoor Inc
|
63.20
|
4.46B |
594.03K |
+0.03% |
+11.58% |
-4.68% |
|
|
Victory Capital Holdings Inc
|
66.67
|
4.27B |
435.36K |
+0.30% |
-10.80% |
-2.84% |
|
|
Corporacion America Airports S A
|
24.39
|
3.98B |
302.79K |
-1.69% |
-12.77% |
+26.05% |
|
|
Crinetics Pharmaceuticals Inc
|
37.49
|
3.93B |
956.51K |
+2.68% |
-12.20% |
+10.26% |
|
|
Kiniksa Pharmaceuticals International Plc
|
45.78
|
3.50B |
852.87K |
-0.63% |
+0.90% |
+23.40% |
|
|
Nlight Inc
|
62.60
|
3.49B |
1.06M |
-0.27% |
+19.74% |
+118.35% |
|
|
Hycroft Mining Holding Corporation
|
37.93
|
3.45B |
3.26M |
-5.46% |
+6.69% |
+493.58% |
|
|
Stoneco Ltd
|
13.81
|
3.44B |
5.27M |
-0.22% |
-18.09% |
-24.49% |
|
|
Dianthus Therapeutics Inc
|
77.86
|
3.37B |
2.28M |
-3.06% |
+64.26% |
+109.53% |
|
|
Garrett Motion Inc
|
17.59
|
3.34B |
1.95M |
-0.45% |
-17.22% |
+34.38% |
|
|
Cactus Inc
|
46.36
|
3.19B |
1.21M |
+0.78% |
-18.57% |
+16.02% |
|
|
Liquidia Corp
|
36.66
|
3.19B |
1.75M |
-2.45% |
-4.03% |
+41.05% |
|
|
Americold Realty Trust Inc
|
11.13
|
3.17B |
3.31M |
-1.33% |
-9.95% |
-19.29% |
|
|
Cushman Wakefield Ltd
|
12.14
|
2.81B |
1.52M |
+2.10% |
-5.82% |
-27.04% |
|
|
Arcus Biosciences Inc
|
21.97
|
2.75B |
1.17M |
-3.22% |
+16.12% |
+90.71% |
|
|
Yeti Holdings Inc
|
36.47
|
2.75B |
1.06M |
+0.94% |
-24.02% |
+2.85% |
|
|
Pagseguro Digital Ltd
|
9.37
|
2.73B |
4.02M |
-0.32% |
-11.18% |
-1.78% |
|
|
Twist Bioscience Corp
|
43.28
|
2.65B |
770.25K |
+0.60% |
-11.87% |
+71.00% |
|
|
Torm Plc
|
24.27
|
2.46B |
1.22M |
-1.50% |
-6.26% |
+7.58% |
|
|
Tenable Holdings Inc
|
20.29
|
2.33B |
1.49M |
+0.00% |
-10.02% |
-32.14% |
|
|
Talos Energy Inc
|
13.82
|
2.33B |
1.85M |
+2.14% |
+5.34% |
+43.96% |
|
|
Central Puerto Adr
|
15.15
|
2.28B |
408.92K |
-1.88% |
-2.57% |
+76.99% |
|
|
Establishment Labs Holdings Inc
|
63.35
|
1.86B |
454.44K |
-0.39% |
-15.08% |
+69.09% |
|
|
Columbia Financial Inc
|
17.48
|
1.82B |
300.65K |
+0.29% |
-5.05% |
+14.32% |
|
|
Qfin Holdings Inc Adr
|
13.84
|
1.80B |
862.11K |
-0.36% |
-11.00% |
-51.20% |
|
|
Inspire Medical Systems Inc
|
58.62
|
1.68B |
734.58K |
+0.64% |
-1.91% |
-26.77% |
|
|
Clarivate Plc
|
2.57
|
1.65B |
4.11M |
-0.77% |
+41.99% |
-40.09% |
|
|
Upwork Inc
|
12.21
|
1.59B |
2.61M |
+2.95% |
-7.67% |
-27.58% |
|
|
Sonos Inc
|
13.15
|
1.59B |
1.24M |
-4.50% |
-15.22% |
-13.09% |
|
|
Borr Drilling Ltd
|
5.06
|
1.55B |
8.98M |
+0.20% |
-10.28% |
+68.11% |
|
|
Arlo Technologies Inc
|
13.60
|
1.45B |
1.47M |
+0.67% |
+19.09% |
-21.97% |
|
|
Adapthealth Corp
|
10.60
|
1.44B |
1.98M |
+8.67% |
+3.87% |
+14.05% |
|
|
Kodiak Sciences Inc
|
23.19
|
1.42B |
381.17K |
-2.52% |
+5.07% |
+150.70% |
|
|
Opera Ltd Adr
|
14.47
|
1.30B |
429.04K |
+0.07% |
+16.88% |
-26.44% |
|
|
Iqiyi Inc Adr
|
1.31
|
1.26B |
11.12M |
+1.55% |
-27.22% |
-49.81% |
|
|
Origin Bancorp Inc
|
40.61
|
1.26B |
152.99K |
-0.49% |
-7.16% |
+14.72% |
|
|
Immatics N V
|
9.24
|
1.24B |
257.97K |
-1.81% |
-6.10% |
+58.76% |
|
|
Sigma Lithium Corporation
|
11.07
|
1.23B |
2.96M |
-7.29% |
-17.08% |
+104.62% |
|
|
Coastal Financial Corp
|
76.92
|
1.17B |
85,911 |
-0.58% |
-7.85% |
-29.50% |
|
|
Amalgamated Financial Corp
|
38.10
|
1.14B |
140.40K |
+0.37% |
-7.95% |
+33.59% |
|
|
Diversified Energy Co
|
14.61
|
1.12B |
1.07M |
+1.18% |
+10.60% |
-4.57% |
|
|
Brightview Holdings Inc
|
11.81
|
1.11B |
661.68K |
+1.37% |
-13.61% |
-15.04% |
|
|
Goosehead Insurance Inc
|
44.17
|
1.09B |
472.39K |
+0.48% |
-9.28% |
-45.25% |
|
|
International General Insurance Holdings Ltd
|
23.51
|
1.01B |
113.19K |
-0.89% |
-6.41% |
-2.85% |
|
|
Biglari Holdings Inc
|
300.35
|
942.80M |
138.39K |
-2.46% |
-24.30% |
-1.18% |
|
|
Xeris Biopharma Holdings Inc
|
5.46
|
941.47M |
1.47M |
-0.36% |
-19.94% |
-27.10% |
|
|
Target Hospitality Corp
|
9.31
|
928.95M |
517.03K |
-4.02% |
+30.21% |
+5.44% |
|
|
Business First Bancshares Inc
|
26.09
|
853.42M |
122.12K |
-0.76% |
-10.50% |
+6.88% |
|
|
Tilray Brands Inc
|
6.89
|
802.73M |
1.86M |
-0.86% |
-8.26% |
-38.48% |
|
|
Bain Capital Specialty Finance Inc
|
12.33
|
799.83M |
963.59K |
-0.72% |
-9.07% |
-20.25% |
|
|
Arvinas Inc
|
12.18
|
779.04M |
684.98K |
-2.40% |
+4.55% |
+57.36% |
|
|
Highpeak Energy Inc
|
6.01
|
754.78M |
1.92M |
+5.62% |
+18.07% |
-15.71% |
|
|
Huya Inc Adr
|
3.37
|
752.88M |
1.46M |
+4.33% |
-21.26% |
-3.99% |
|
|
Uxin Ltd Adr
|
3.51
|
723.65M |
107.85K |
-1.13% |
+1.45% |
+0.29% |
|
|
Brightspire Capital Inc
|
5.54
|
712.59M |
1.05M |
-1.25% |
-3.32% |
-5.78% |
|
|
Utz Brands Inc
|
7.56
|
668.55M |
1.41M |
+3.56% |
-19.14% |
-41.62% |
|
|
Meiragtx Holdings Plc
|
7.39
|
594.83M |
254.28K |
-3.27% |
-0.81% |
-2.89% |
|
|
Everquote Inc
|
16.49
|
594.13M |
673.08K |
+1.66% |
+12.48% |
-32.78% |
|
|
Replimune Group Inc
|
7.14
|
589.57M |
2.16M |
-5.80% |
-10.41% |
+24.61% |
|
|
Si Bone Inc
|
13.05
|
576.36M |
853.12K |
-5.57% |
-14.87% |
-16.88% |
|
|
Solid Biosciences Inc
|
7.31
|
569.52M |
2.04M |
-5.19% |
+18.09% |
+35.62% |
|
|
Allogene Therapeutics Inc
|
2.40
|
539.35M |
4.94M |
-2.83% |
+33.33% |
+112.39% |
|
|
Studio City International Holdings Ltd Adr
|
2.80
|
539.25M |
895 |
-6.67% |
-7.01% |
-36.51% |
|
|
Grid Dynamics Holdings Inc
|
6.33
|
536.82M |
1.40M |
-1.71% |
-3.80% |
-16.49% |
|
|
Red Violet Inc
|
38.09
|
536.62M |
214.84K |
-6.00% |
-8.57% |
-21.64% |
|
|
Bit Digital Inc
|
1.615
|
522.73M |
15.91M |
-0.31% |
-8.24% |
-45.62% |
|
|
I 3 Verticals Inc
|
23.19
|
512.36M |
200.49K |
+0.85% |
+4.46% |
-23.49% |
|
|
Eton Pharmaceuticals Inc
|
18.93
|
507.66M |
262.38K |
-0.47% |
+10.90% |
+7.25% |
|
|
Aquestive Therapeutics Inc
|
4.02
|
490.45M |
1.66M |
-0.25% |
+10.14% |
-20.40% |
|
|
Bridgewater Bancshares Inc
|
17.08
|
475.24M |
66,707 |
-0.70% |
-11.00% |
+2.64% |
|
|
Capital Bancorp Inc
|
28.75
|
470.96M |
43,246 |
-0.17% |
-9.56% |
-13.46% |
|
|
Legacy Housing Corp
|
18.79
|
448.49M |
278.67K |
-3.19% |
-15.17% |
-31.70% |
|
|
Industrial Logistics Properties Trust
|
6.06
|
403.92M |
189.46K |
-0.66% |
+10.99% |
-5.16% |
|
|
Autolus Therapeutics Plc Adr
|
1.44
|
383.25M |
1.51M |
-1.37% |
+2.86% |
+4.35% |
|
|
Sutro Biopharma Inc
|
23.08
|
378.23M |
96,005 |
-5.60% |
+42.82% |
+163.20% |
|
|
Bank 7 Corp
|
39.67
|
375.38M |
7,097 |
+0.61% |
-9.68% |
-17.59% |
|
|
Viemed Healthcare Inc
|
9.20
|
349.76M |
376.12K |
+1.32% |
+11.11% |
+35.69% |
|
|
Global X Artificial Intelligence Technology Etf
|
48.35
|
342.13M |
2.54M |
-0.49% |
-2.22% |
+2.13% |
|
|
Evolus Inc
|
5.01
|
325.95M |
936.66K |
+2.04% |
+16.51% |
-30.32% |
|
|
Zepp Health Corporation Adr
|
20.83
|
299.29M |
152.96K |
+1.17% |
-10.64% |
-58.84% |
|
|
Niu Technologies Adr
|
3.73
|
290.81M |
522.30K |
-3.12% |
+8.75% |
-7.90% |
|
|
Ranpak Holdings Corp
|
3.43
|
290.59M |
1.32M |
+5.86% |
-42.55% |
-26.71% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.79
|
279.54M |
533 |
-2.15% |
-6.39% |
+3.38% |
|
|
Endava Plc Adr
|
4.86
|
256.82M |
296.54K |
-1.02% |
-4.71% |
-50.81% |
|
|
One Stop Systems Inc
|
10.08
|
247.12M |
1.50M |
-0.69% |
+15.86% |
+81.29% |
|
|
Cango Inc
|
0.6514
|
236.69M |
1.21M |
+10.41% |
-25.98% |
-85.78% |
|
|
Sol Gel Technologies Ltd
|
83.97
|
233.92M |
38,782 |
-1.57% |
+24.96% |
+238.45% |
|
|
First Western Financial Inc
|
23.99
|
233.54M |
19,525 |
+0.88% |
-7.70% |
+2.09% |
|
|
Repay Holdings Corporation
|
2.67
|
217.83M |
1.16M |
-1.48% |
-11.88% |
-54.67% |
|
|
Domo Inc
|
4.71
|
196.87M |
1.70M |
+1.73% |
+14.88% |
-72.31% |
|
|
X Financial Adr
|
4.71
|
184.02M |
116.10K |
+0.21% |
-8.72% |
-66.71% |
|
|
Open Lending Corp
|
1.45
|
171.37M |
1.67M |
+19.83% |
+6.62% |
-31.92% |
|
|
Lovesac Company
|
10.63
|
155.38M |
191.01K |
+0.66% |
-20.26% |
-39.81% |
|
|
Tiziana Life Sciences Ltd
|
1.22
|
155.24M |
131.27K |
-3.17% |
-12.23% |
-27.81% |
|
|
Equillium Inc
|
2.47
|
150.41M |
4.72M |
+19.32% |
+57.32% |
+32.09% |
|
|
Graftech International Ltd
|
5.66
|
146.14M |
324.75K |
+8.22% |
-15.14% |
-44.02% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.32
|
134.01M |
15,084 |
-2.22% |
-5.71% |
-41.14% |
|
|
KULR Technology Group Inc
|
2.76
|
126.08M |
985.47K |
-2.13% |
-1.78% |
-38.67% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.98
|
101.87M |
12,856 |
-0.12% |
+5.34% |
+9.68% |
|
|
Verrica Pharmaceuticals Inc
|
6.11
|
97.70M |
87,818 |
-0.65% |
+7.38% |
+28.63% |
|
|
Viomi Technology Co Ltd Adr
|
1.40
|
95.15M |
142.15K |
-1.41% |
+2.19% |
-60.45% |
|
|
Neuronetics Inc
|
1.295
|
88.69M |
539.27K |
+1.97% |
-8.80% |
-58.56% |
|
|
Wrap Technologies Inc
|
1.55
|
84.48M |
205.97K |
-4.32% |
-13.41% |
-24.39% |
|
|
Ofs Credit Company Inc
|
2.83
|
79.31M |
593.94K |
+0.35% |
-28.54% |
-53.68% |
|
|
Adicet Bio Inc
|
7.21
|
69.22M |
146.20K |
+2.41% |
+4.34% |
-44.38% |
|
|
Clene Inc
|
5.72
|
67.37M |
112.21K |
-3.38% |
+35.22% |
-1.38% |
|
|
Rafael Holdings Inc
|
1.28
|
66.26M |
166.05K |
-12.33% |
+6.67% |
-4.48% |
|
|
Sunlands Technology Group Adr
|
4.4001
|
59.07M |
10,514 |
-0.22% |
-8.33% |
-50.11% |
|
|
Entera Bio Ltd
|
1.27
|
58.24M |
51,355 |
-3.79% |
-15.33% |
-29.44% |
|
|
111 Inc Adr
|
6.58
|
57.03M |
4,427 |
+1.54% |
-18.77% |
+11.15% |
|
|
Eurodry Ltd
|
18.71
|
54.08M |
37,757 |
-4.10% |
+36.95% |
+55.66% |
|
|
Kezar Life Sciences Inc
|
6.85
|
50.16M |
11,013 |
-4.60% |
+8.73% |
+73.42% |
|
|
Electrocore Inc
|
6.14
|
49.09M |
24,471 |
-3.00% |
+13.08% |
+29.54% |
|
|
Klx Energy Services Holdings Inc
|
2.69
|
47.98M |
741.19K |
+0.75% |
+5.91% |
+52.84% |
|
|
Permrock Royalty Trust
|
3.43
|
41.73M |
27,078 |
-0.87% |
-1.44% |
-9.97% |
|
|
Jerash Holdings Us Inc
|
3.05
|
38.73M |
12,099 |
+0.00% |
-7.29% |
-12.10% |
|
|
Cardlytics Inc
|
0.6747
|
37.15M |
721.47K |
+0.93% |
-27.65% |
-39.76% |
|
|
Bioceres Crop Solutions Corp
|
0.5276
|
33.49M |
1.61M |
-12.87% |
-10.04% |
-74.14% |
|
|
Bioxcel Therapeutics Inc
|
1.49
|
32.59M |
699.61K |
-3.87% |
-5.70% |
-52.09% |
|
|
Modular Medical Inc
|
0.2244
|
31.37M |
709.12K |
+0.18% |
-50.51% |
-70.08% |
|
|
Clps Inc
|
1.03
|
30.64M |
13,371 |
-1.90% |
-13.45% |
-3.69% |
|
|
Gamesquare Holdings Inc
|
0.293
|
27.35M |
1.03M |
-0.24% |
-2.63% |
-58.67% |
|
|
Cue Biopharma Inc
|
0.2837
|
25.88M |
1.11M |
-6.74% |
-7.47% |
-61.74% |
|
|
Token Cat Ltd Adr
|
10.48
|
20.78M |
1,673 |
-0.85% |
-12.78% |
-32.92% |
|
|
Vyne Therapeutics Inc
|
0.5913
|
19.70M |
244.85K |
+0.66% |
+3.74% |
+90.43% |
|
|
Mogu Inc Adr
|
2.15
|
17.57M |
539 |
+2.38% |
-21.82% |
-56.12% |
|
|
Farmmi Inc
|
1.23
|
16.99M |
24,885 |
-12.14% |
+0.00% |
-33.87% |
|
|
Greenland Technologies Holding Corp
|
0.721
|
16.21M |
78,477 |
-2.57% |
-13.13% |
-46.34% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
2.47
|
14.43M |
224.65K |
-6.79% |
-52.61% |
-72.08% |
|
|
Medalist Diversified Inc
|
11.60
|
12.90M |
5,019 |
+3.57% |
-3.33% |
-16.37% |
|
|
Btc Digital Ltd
|
1.32
|
12.56M |
148.35K |
+5.60% |
+5.60% |
-52.86% |
|
|
Bionano Genomics Inc
|
1.11
|
11.30M |
64,994 |
-0.89% |
+0.91% |
-71.39% |
|
|
Cenntro Inc
|
0.1071
|
9.42M |
400.65K |
-3.95% |
-15.67% |
-80.17% |
|
|
Iterum Therapeutics Plc
|
0.1725
|
9.19M |
487.61K |
+0.82% |
-37.23% |
-74.73% |
|
|
Senmiao Technology Ltd
|
1.54
|
7.02M |
115.03K |
+14.07% |
+24.19% |
-28.04% |
|
|
Envveno Medical Corporation
|
10.61
|
6.96M |
10,456 |
-3.63% |
+13.78% |
-61.21% |
|
|
Aptorum Group Ltd
|
0.792
|
6.45M |
8,989 |
-1.01% |
+1.19% |
-60.00% |
|
|
Cheer Holding Inc
|
0.99
|
5.13M |
27,971 |
-4.81% |
-31.72% |
-97.32% |
|
|
Genprex Inc
|
2.01
|
4.56M |
630.95K |
+2.55% |
-0.50% |
-86.22% |
|
|
Xortx Therapeutics Inc
|
0.401
|
2.79M |
62,413 |
-10.89% |
-7.79% |
-51.47% |
|
|
Agm Group Holdings Inc
|
1.16
|
2.67M |
17,744 |
+1.75% |
-15.94% |
-50.21% |
|
|
Catheter Precision Inc.
|
1.36
|
2.36M |
161.16K |
-7.48% |
-4.90% |
-44.49% |
|
|
Adial Pharmaceuticals Inc
|
1.96
|
2.18M |
31,217 |
+4.81% |
-31.23% |
-77.60% |
|
|
American Rebel Holdings Inc
|
0.14
|
1.93M |
1.33M |
-4.11% |
-52.86% |
-99.95% |
|
|
Ensysce Biosciences Inc
|
0.407
|
1.48M |
279.87K |
-6.22% |
-6.44% |
-80.71% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |