Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
446.55
|
209.39B |
950.78K |
-1.08% |
-5.29% |
-0.33% |
|
|
Pdd Holdings Inc Adr
|
127.05
|
180.37B |
1.72M |
-0.48% |
-1.62% |
+37.49% |
|
|
Spotify Technology S A
|
662.50
|
135.62B |
565.54K |
-1.30% |
-5.90% |
+17.67% |
|
|
Vertiv Holdings Co
|
175.87
|
67.16B |
2.41M |
-2.61% |
+28.65% |
+145.37% |
|
|
Zscaler Inc
|
297.08
|
47.03B |
458.57K |
-1.56% |
+5.55% |
+46.71% |
|
|
Ase Technology Holding Co Ltd Adr
|
12.51
|
27.70B |
10.51M |
+4.90% |
+10.75% |
+52.44% |
|
|
Nutrien Ltd
|
56.52
|
27.42B |
964.06K |
-2.80% |
-0.37% |
+6.06% |
|
|
Bloom Energy Corp
|
115.03
|
26.92B |
7.10M |
-1.29% |
+57.02% |
+545.42% |
|
|
Tencent Music Entertainment Group Adr
|
22.66
|
19.46B |
1.22M |
-1.11% |
-11.01% |
+83.90% |
|
|
Evergy Inc
|
78.26
|
18.01B |
697.09K |
-0.46% |
+9.72% |
+16.10% |
|
|
Nvent Electric Plc
|
100.28
|
16.14B |
559.21K |
-0.98% |
+4.06% |
+101.88% |
|
|
Equitable Holdings Inc
|
47.80
|
14.32B |
857.41K |
-1.79% |
-9.49% |
+3.11% |
|
|
Docusign Inc
|
67.25
|
13.53B |
1.75M |
-0.91% |
-17.65% |
-11.91% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.2101
|
12.62B |
12.82M |
+2.16% |
+3.17% |
-67.64% |
|
|
Bjs Wholesale Club Holdings Inc
|
93.74
|
12.35B |
565.20K |
-1.05% |
-5.73% |
-19.07% |
|
|
Moderna Inc
|
27.88
|
10.85B |
3.77M |
+0.36% |
+12.00% |
+10.44% |
|
|
Nio Inc Adr
|
6.75
|
10.60B |
88.99M |
-1.10% |
-3.92% |
+91.62% |
|
|
Elanco Animal Health Inc
|
20.30
|
10.09B |
1.37M |
-1.00% |
+8.99% |
+150.68% |
|
|
Bilibili Inc Adr
|
27.30
|
9.06B |
931.08K |
+1.52% |
-0.37% |
+68.55% |
|
|
Elastic N V
|
79.11
|
8.41B |
724.70K |
-1.14% |
-8.39% |
+0.62% |
|
|
Guardant Health Inc
|
66.84
|
8.34B |
1.42M |
+4.20% |
+20.73% |
+48.04% |
|
|
Adt Inc
|
8.55
|
6.64B |
1.60M |
-0.64% |
-1.56% |
+8.44% |
|
|
Gates Industrial Corporation Plc
|
25.73
|
6.63B |
922.53K |
+0.00% |
+1.94% |
+52.91% |
|
|
Resideo Technologies Inc
|
41.64
|
6.19B |
224.12K |
-0.11% |
+5.41% |
+173.91% |
|
|
Essential Properties Realty Trust Inc
|
30.44
|
6.03B |
774.10K |
+0.65% |
+3.52% |
-4.47% |
|
|
Wyndham Hotels Resorts Inc
|
77.75
|
5.94B |
322.01K |
+0.03% |
-8.19% |
-4.79% |
|
|
Dropbox Inc
|
28.55
|
5.52B |
970.20K |
-1.37% |
-11.24% |
+6.42% |
|
|
Construction Partners Inc
|
115.20
|
5.48B |
179.05K |
-0.67% |
-7.75% |
+46.84% |
|
|
Hut 8 Corp
|
50.45
|
5.32B |
4.23M |
-6.58% |
+43.77% |
+354.53% |
|
|
Stoneco Ltd
|
17.80
|
4.79B |
1.01M |
-0.73% |
-5.27% |
+50.79% |
|
|
Frontdoor Inc
|
65.06
|
4.74B |
131.28K |
-1.05% |
-0.49% |
+66.55% |
|
|
Victory Capital Holdings Inc
|
67.80
|
4.53B |
96,823 |
-1.98% |
-0.95% |
+21.15% |
|
|
Arcosa Inc
|
92.14
|
4.52B |
42,881 |
-0.73% |
-2.02% |
+19.63% |
|
|
Qfin Holdings Inc Adr
|
25.25
|
4.11B |
809.66K |
-3.63% |
-12.52% |
-30.95% |
|
|
Crinetics Pharmaceuticals Inc
|
43.59
|
4.11B |
665.58K |
-1.40% |
+27.65% |
+47.16% |
|
|
Americold Realty Trust Inc
|
13.61
|
3.87B |
1.69M |
+0.04% |
-1.13% |
-30.71% |
|
|
Cushman Wakefield Plc
|
15.78
|
3.65B |
270.84K |
-0.76% |
-4.89% |
+93.73% |
|
|
Tenable Holdings Inc
|
29.28
|
3.55B |
358.30K |
-0.50% |
-1.14% |
-8.41% |
|
|
Corporacion America Airports S A
|
17.89
|
2.92B |
86,470 |
-1.26% |
-6.43% |
-2.18% |
|
|
Scholar Rock Holding Corp
|
29.40
|
2.83B |
1.48M |
-9.13% |
-8.97% |
-1.07% |
|
|
Yeti Holdings Inc
|
33.55
|
2.73B |
501.71K |
-2.04% |
-5.65% |
+24.54% |
|
|
Garrett Motion Inc
|
12.71
|
2.56B |
489.45K |
-1.25% |
-2.47% |
+42.05% |
|
|
Cactus Inc
|
35.22
|
2.42B |
173.91K |
+0.03% |
-12.83% |
-2.54% |
|
|
Clarivate Plc
|
3.585
|
2.41B |
756.75K |
-2.05% |
-14.44% |
+3.02% |
|
|
Inspire Medical Systems Inc
|
78.66
|
2.33B |
144.11K |
-0.30% |
-2.72% |
-46.50% |
|
|
Ondas Holdings Inc
|
8.185
|
2.29B |
48.27M |
-13.99% |
+34.32% |
+847.09% |
|
|
Upwork Inc
|
16.78
|
2.23B |
403.68K |
-0.18% |
-1.87% |
+32.54% |
|
|
Liquidia Corp
|
23.40
|
2.01B |
1.77M |
+0.97% |
-10.16% |
+70.94% |
|
|
Sonos Inc
|
16.53
|
2.00B |
472.39K |
+0.44% |
+6.36% |
+114.44% |
|
|
Liberty Energy Inc
|
11.88
|
1.92B |
1.96M |
-3.69% |
+6.40% |
+3.98% |
|
|
Twist Bioscience Corp
|
31.70
|
1.91B |
517.15K |
-1.06% |
+17.07% |
-17.55% |
|
|
Torm Plc
|
20.72
|
1.91B |
241.01K |
+4.33% |
-10.96% |
+35.54% |
|
|
Pagseguro Digital Ltd
|
8.86
|
1.85B |
1.28M |
-1.17% |
-17.55% |
+5.29% |
|
|
Cogent Biosciences Inc
|
16.22
|
1.85B |
864.56K |
-2.06% |
+29.41% |
+280.05% |
|
|
Arlo Technologies Inc
|
17.69
|
1.85B |
198.73K |
-1.01% |
-1.61% |
+93.45% |
|
|
Arcus Biosciences Inc
|
16.21
|
1.73B |
347.00K |
-4.02% |
+38.04% |
+106.62% |
|
|
Tilray Brands Inc
|
1.5435
|
1.71B |
49.96M |
-8.33% |
+26.23% |
+223.67% |
|
|
Kiniksa Pharmaceuticals International Plc
|
38.58
|
1.68B |
230.65K |
-0.86% |
+7.70% |
+87.60% |
|
|
Goosehead Insurance Inc
|
65.21
|
1.65B |
121.79K |
-3.21% |
-19.17% |
-39.92% |
|
|
Nlight Inc
|
32.17
|
1.61B |
386.33K |
-1.41% |
+9.01% |
+350.59% |
|
|
Talos Energy Inc
|
9.12
|
1.59B |
537.68K |
-2.56% |
-5.29% |
+28.95% |
|
|
Coastal Financial Corp
|
101.27
|
1.53B |
42,592 |
-4.75% |
-6.42% |
+23.44% |
|
|
Xeris Biopharma Holdings Inc
|
9.14
|
1.48B |
1.60M |
-1.56% |
+22.16% |
+123.65% |
|
|
Opera Ltd Adr
|
16.49
|
1.48B |
200.07K |
+0.46% |
-17.31% |
+13.88% |
|
|
Columbia Financial Inc
|
13.92
|
1.46B |
43,903 |
-3.20% |
-9.79% |
+4.74% |
|
|
Establishment Labs Holdings Inc
|
45.36
|
1.31B |
258.65K |
+1.45% |
+16.25% |
+50.80% |
|
|
Immatics N V
|
10.58
|
1.29B |
213.33K |
-2.12% |
+76.67% |
+157.91% |
|
|
Brightview Holdings Inc
|
13.28
|
1.26B |
140.37K |
-0.48% |
-2.09% |
-0.78% |
|
|
Adapthealth Corp
|
9.30
|
1.26B |
214.34K |
+1.06% |
+0.84% |
+18.90% |
|
|
Bit Digital Inc
|
3.75
|
1.21B |
27.07M |
-8.28% |
+25.81% |
+111.59% |
|
|
Dianthus Therapeutics Inc
|
35.91
|
1.16B |
217.37K |
-0.80% |
-4.16% |
+89.20% |
|
|
Utz Brands Inc
|
12.44
|
1.07B |
221.30K |
+1.19% |
-2.61% |
-8.28% |
|
|
Iqiyi Inc Adr
|
2.02
|
1.07B |
6.13M |
-5.37% |
-23.58% |
+19.82% |
|
|
Origin Bancorp Inc
|
33.02
|
1.03B |
141.99K |
-2.29% |
-5.86% |
+8.74% |
|
|
International General Insurance Holdings Ltd
|
22.28
|
994.43M |
26,480 |
-2.22% |
-7.95% |
-9.36% |
|
|
Diversified Energy Company Plc
|
12.61
|
966.37M |
156.57K |
-0.12% |
-18.07% |
+7.36% |
|
|
Bain Capital Specialty Finance Inc
|
13.89
|
901.02M |
196.77K |
-0.79% |
-4.67% |
-4.93% |
|
|
Highpeak Energy Inc
|
6.87
|
866.53M |
133.88K |
-1.86% |
-8.16% |
-23.50% |
|
|
Studio City International Holdings Ltd Adr
|
4.40
|
847.39M |
18,256 |
+0.70% |
+10.55% |
+43.79% |
|
|
Kodiak Sciences Inc
|
14.87
|
785.46M |
487.79K |
-0.33% |
+58.97% |
+528.45% |
|
|
Amalgamated Financial Corp
|
25.73
|
774.56M |
129.69K |
-5.45% |
-6.89% |
-3.20% |
|
|
I 3 Verticals Inc
|
31.83
|
760.01M |
32,422 |
-1.00% |
+2.25% |
+26.57% |
|
|
Sigma Lithium Corporation
|
6.75
|
751.36M |
2.11M |
+1.43% |
+14.15% |
-12.87% |
|
|
Red Violet Inc
|
53.03
|
741.24M |
20,475 |
+0.06% |
+6.05% |
+41.65% |
|
|
Biglari Holdings Inc
|
355.45
|
735.30M |
3,567 |
-1.33% |
+14.62% |
+69.98% |
|
|
Arvinas Inc
|
9.85
|
723.16M |
1.73M |
+4.02% |
+28.80% |
+28.63% |
|
|
Aquestive Therapeutics Inc
|
7.195
|
717.51M |
2.42M |
-2.18% |
+47.43% |
+187.20% |
|
|
Cango Inc Adr
|
4.13
|
711.46M |
295.54K |
-4.81% |
-8.77% |
+16.53% |
|
|
Target Hospitality Corp
|
7.12
|
710.43M |
96,676 |
-1.86% |
-17.82% |
+6.50% |
|
|
Business First Bancshares Inc
|
23.07
|
682.94M |
36,656 |
-3.33% |
-3.57% |
+2.79% |
|
|
Brightspire Capital Inc
|
5.20
|
675.97M |
269.28K |
-2.11% |
-8.79% |
+17.83% |
|
|
Si Bone Inc
|
15.38
|
663.51M |
92,858 |
+1.31% |
+2.12% |
+15.68% |
|
|
Meiragtx Holdings Plc
|
8.22
|
661.28M |
114.55K |
+0.98% |
+12.30% |
+54.51% |
|
|
Everquote Inc
|
19.60
|
645.00M |
194.97K |
-4.02% |
-18.37% |
-10.46% |
|
|
Grid Dynamics Holdings Inc
|
7.525
|
637.14M |
240.17K |
-2.91% |
-1.25% |
-42.06% |
|
|
Borr Drilling Ltd
|
2.61
|
616.55M |
1.19M |
-2.61% |
-17.67% |
+39.57% |
|
|
Uxin Ltd Adr
|
2.98
|
613.98M |
75,528 |
-3.87% |
-8.59% |
-26.96% |
|
|
Legacy Housing Corp
|
23.00
|
548.86M |
38,401 |
-0.20% |
-16.90% |
-4.55% |
|
|
Graftech International Ltd
|
17.40
|
511.66M |
106.23K |
-6.75% |
+61.90% |
+186.42% |
|
|
Solid Biosciences Inc
|
6.40
|
498.36M |
365.56K |
+0.79% |
+17.74% |
+152.78% |
|
|
Eton Pharmaceuticals Inc
|
18.58
|
498.27M |
69,190 |
-2.98% |
+5.81% |
+31.96% |
|
|
Domo Inc
|
12.79
|
485.61M |
321.30K |
+1.52% |
-24.36% |
+78.98% |
|
|
Capital Bancorp Inc
|
28.85
|
478.44M |
5,768 |
-2.59% |
-11.12% |
+5.49% |
|
|
Ranpak Holdings Corp
|
5.575
|
470.32M |
136.35K |
+0.63% |
+19.12% |
+55.73% |
|
|
Bridgewater Bancshares Inc
|
16.80
|
461.71M |
14,709 |
-3.79% |
+2.20% |
+28.45% |
|
|
Autolus Therapeutics Plc Adr
|
1.685
|
448.45M |
1.34M |
-2.03% |
+27.65% |
+24.81% |
|
|
Evolus Inc
|
6.47
|
418.51M |
280.40K |
-2.12% |
-0.77% |
-36.00% |
|
|
Bank 7 Corp
|
44.21
|
417.83M |
502 |
-3.07% |
-7.92% |
+24.51% |
|
|
Repay Holdings Corporation
|
4.585
|
394.52M |
415.72K |
-4.38% |
-19.61% |
-0.22% |
|
|
Zepp Health Corporation Adr
|
52.98
|
373.08M |
63,894 |
-2.49% |
+13.83% |
+1,980% |
|
|
Replimune Group Inc
|
4.70
|
366.86M |
1.79M |
-0.32% |
-18.39% |
-38.07% |
|
|
Industrial Logistics Properties Trust
|
5.47
|
362.86M |
122.70K |
+0.09% |
-13.94% |
+107.79% |
|
|
Hycroft Mining Holding Corporation
|
9.1475
|
358.24M |
1.90M |
+6.35% |
+51.33% |
+164.49% |
|
|
Endava Plc Adr
|
8.50
|
346.65M |
236.01K |
-1.85% |
-11.73% |
-51.15% |
|
|
Global X Artificial Intelligence Technology Etf
|
50.42
|
342.13M |
906.23K |
-0.45% |
+4.42% |
+48.44% |
|
|
X Financial Adr
|
13.31
|
327.65M |
83,686 |
-2.99% |
-5.00% |
+16.55% |
|
|
Niu Technologies Adr
|
4.475
|
311.88M |
322.22K |
-3.35% |
+8.35% |
+55.38% |
|
|
Allogene Therapeutics Inc
|
1.28
|
284.01M |
1.88M |
+0.39% |
+8.05% |
-8.93% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.70
|
279.54M |
1,013 |
+1.17% |
+2.14% |
+95.00% |
|
|
Viemed Healthcare Inc
|
7.02
|
272.28M |
150.54K |
+1.89% |
+4.93% |
+6.85% |
|
|
Tiziana Life Sciences Ltd
|
2.01
|
234.86M |
140.74K |
-4.74% |
+20.36% |
+125.84% |
|
|
Open Lending Corp
|
1.905
|
225.12M |
212.77K |
-1.04% |
-9.52% |
+123.45% |
|
|
First Western Financial Inc
|
23.10
|
224.48M |
108 |
-4.48% |
-2.40% |
+21.96% |
|
|
Lovesac Company
|
14.96
|
218.57M |
145.53K |
-0.33% |
-16.71% |
-23.69% |
|
|
Huya Inc Adr
|
2.92
|
210.15M |
341.04K |
-1.52% |
-13.50% |
-12.72% |
|
|
Neuronetics Inc
|
2.99
|
197.71M |
506.62K |
-1.81% |
+7.76% |
-20.82% |
|
|
Eventbrite Inc
|
2.36
|
190.81M |
162.02K |
+0.00% |
-15.41% |
+9.26% |
|
|
KULR Technology Group Inc
|
4.6283
|
190.26M |
2.59M |
-9.14% |
+2.55% |
+261.33% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.998
|
133.39M |
3,956 |
-0.50% |
-7.41% |
-9.10% |
|
|
One Stop Systems Inc
|
5.77
|
126.51M |
427.59K |
-8.87% |
-11.81% |
+184.21% |
|
|
Wrap Technologies Inc
|
2.38
|
120.95M |
169.79K |
-5.13% |
+14.29% |
+70.22% |
|
|
Sol Gel Technologies Ltd
|
41.98
|
116.95M |
7,390 |
+1.53% |
+75.57% |
+783.33% |
|
|
Bioceres Crop Solutions Corp
|
1.825
|
114.45M |
1.99M |
-7.83% |
-4.45% |
-56.96% |
|
|
Entera Bio Ltd
|
2.40
|
109.59M |
43,559 |
+2.10% |
+33.52% |
+38.07% |
|
|
Cardlytics Inc
|
2.045
|
108.87M |
465.13K |
-5.20% |
+33.22% |
+35.88% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.72
|
93.83M |
13,729 |
+0.75% |
+1.65% |
+5.43% |
|
|
Viomi Technology Co Ltd Adr
|
2.7299
|
92.69M |
342.69K |
-7.77% |
-18.99% |
+100.74% |
|
|
Clene Inc
|
8.43
|
84.89M |
22,464 |
-5.40% |
+32.86% |
+178.48% |
|
|
Adicet Bio Inc
|
1.015
|
84.50M |
2.08M |
+3.97% |
+26.17% |
+79.42% |
|
|
Equillium Inc
|
1.215
|
72.30M |
377.54K |
-5.12% |
-26.07% |
+175.49% |
|
|
Sutro Biopharma Inc
|
0.8388
|
71.11M |
8.07M |
+8.97% |
-4.67% |
+57.41% |
|
|
Gamesquare Holdings Inc
|
0.6875
|
68.06M |
851.43K |
-3.12% |
-4.32% |
+8.43% |
|
|
Mesa Air Group Inc
|
1.44
|
60.29M |
74,415 |
+0.00% |
+5.11% |
+34.58% |
|
|
Cue Biopharma Inc
|
0.7751
|
59.56M |
115.91K |
-1.27% |
+4.31% |
-0.51% |
|
|
Ofs Credit Company Inc
|
4.89
|
56.03M |
872.84K |
-4.58% |
-17.45% |
-25.95% |
|
|
Permrock Royalty Trust
|
3.90
|
47.45M |
19,789 |
-0.51% |
+2.37% |
+1.30% |
|
|
Rafael Holdings Inc
|
1.37
|
47.00M |
10,844 |
-0.36% |
-3.87% |
-14.69% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.60
|
41.60M |
3.39M |
-4.39% |
+52.08% |
-14.99% |
|
|
Jerash Holdings Us Inc
|
3.25
|
41.27M |
12,460 |
-0.15% |
-7.41% |
+15.25% |
|
|
Aurora Mobile Ltd Adr
|
8.54
|
41.00M |
1,928 |
+0.47% |
-10.20% |
+6.48% |
|
|
Bioxcel Therapeutics Inc
|
2.5248
|
40.42M |
663.05K |
-5.78% |
-15.55% |
+38.74% |
|
|
Electrocore Inc
|
5.10
|
38.68M |
9,685 |
-0.68% |
+5.48% |
-14.63% |
|
|
Verrica Pharmaceuticals Inc
|
4.06
|
38.35M |
34,629 |
-1.46% |
-8.39% |
-15.69% |
|
|
Sunlands Technology Group Adr
|
7.38
|
38.23M |
123 |
+6.34% |
-6.64% |
+68.38% |
|
|
Clps Inc
|
1.31
|
36.47M |
48,826 |
+10.46% |
+24.53% |
+31.99% |
|
|
Eurodry Ltd
|
12.52
|
35.50M |
586 |
+2.76% |
+2.13% |
+42.89% |
|
|
Central Puerto Adr
|
9.80
|
34.69M |
216.10K |
-0.31% |
+13.56% |
-12.73% |
|
|
Iterum Therapeutics Plc
|
0.73
|
34.43M |
397.61K |
-1.04% |
+7.46% |
-30.48% |
|
|
Cnfinance Holdings Ltd Adr
|
4.9187
|
33.73M |
26,720 |
+7.54% |
+66.61% |
-30.40% |
|
|
Kezar Life Sciences Inc
|
4.14
|
31.71M |
10,344 |
-3.72% |
+10.40% |
+1.97% |
|
|
Modular Medical Inc
|
0.5701
|
31.51M |
161.76K |
-1.45% |
-18.45% |
-33.82% |
|
|
Klx Energy Services Holdings Inc
|
1.745
|
31.13M |
31,354 |
-3.06% |
-5.16% |
+5.76% |
|
|
Nine Energy Service Inc
|
0.554
|
24.01M |
413.93K |
-5.39% |
-22.62% |
-23.70% |
|
|
Mogu Inc Adr
|
3.23
|
23.14M |
3,973 |
+3.86% |
-35.40% |
+58.33% |
|
|
111 Inc Adr
|
4.26
|
21.59M |
1,437 |
-1.22% |
-29.31% |
-41.72% |
|
|
Greenland Technologies Holding Corp
|
1.23
|
21.39M |
48,058 |
+1.64% |
-4.62% |
-13.89% |
|
|
Genprex Inc
|
0.477
|
20.47M |
44.59M |
-44.10% |
+72.77% |
+83.80% |
|
|
Bionano Genomics Inc
|
2.03
|
19.80M |
186.99K |
-4.49% |
+13.48% |
-50.12% |
|
|
Btc Digital Ltd
|
2.60
|
19.54M |
74,682 |
-2.60% |
-11.46% |
-21.03% |
|
|
Medalist Diversified Reit Inc
|
0.00
|
17.99M |
0 |
+2.36% |
-3.18% |
+14.85% |
|
|
Envveno Medical Corporation
|
0.7902
|
15.21M |
73,789 |
+0.92% |
-13.24% |
-66.80% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.893
|
12.94M |
64,128 |
-0.61% |
-5.57% |
-12.51% |
|
|
Cenntro Inc
|
0.2117
|
10.99M |
1.76M |
-4.64% |
-62.48% |
-71.73% |
|
|
Farmmi Inc
|
1.885
|
10.33M |
21,043 |
-1.05% |
-7.16% |
+13.94% |
|
|
Agm Group Holdings Inc
|
4.7899
|
9.46M |
24,968 |
-1.55% |
+103.22% |
+207.79% |
|
|
Vyne Therapeutics Inc
|
0.364
|
9.27M |
1.03M |
-2.80% |
+20.26% |
-79.61% |
|
|
Aptorum Group Ltd
|
1.54
|
8.23M |
41,914 |
-1.91% |
-16.76% |
+68.32% |
|
|
Adial Pharmaceuticals Inc
|
0.3589
|
7.83M |
301.96K |
-7.32% |
+3.13% |
-50.08% |
|
|
Ensysce Biosciences Inc
|
2.57
|
7.63M |
177.26K |
+4.05% |
+21.80% |
+36.70% |
|
|
Xortx Therapeutics Inc
|
0.8647
|
4.51M |
21,526 |
-1.72% |
+1.13% |
+0.31% |
|
|
Catheter Precision Inc.
|
2.6231
|
3.90M |
80,424 |
+0.75% |
+7.20% |
-57.89% |
|
|
American Rebel Holdings Inc
|
3.4792
|
2.58M |
146.92K |
-11.37% |
-78.57% |
-97.40% |
|
|
Token Cat Ltd Adr
|
16.43
|
2.38M |
17,449 |
-12.15% |
+0.70% |
+34.21% |
|
|
Senmiao Technology Ltd
|
2.1001
|
2.33M |
45,889 |
+1.44% |
-20.97% |
-76.56% |
|
|
Cheer Holding Inc
|
0.1366
|
1.59M |
6.74M |
+0.81% |
-80.19% |
-88.81% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |