IPO di aziende in 2018

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
LIN
Linde plc Ordinary Share
476.75
223.86B
1.76M
+1.61%
+1.96%
+13.87%
Spotify Technology S A
722.35
145.41B
2.72M
-5.86%
+8.60%
+61.46%
PDD
Pdd Holdings Inc Adr
105.49
145.36B
3.63M
+0.79%
+9.30%
+8.76%
ZS
Zscaler Inc
307.32
46.39B
4.24M
-2.11%
+11.47%
+70.35%
VRT
Vertiv Holdings Co
122.54
41.34B
8.72M
-4.57%
+13.54%
+7.86%
NTR
Nutrien Ltd
58.52
29.17B
1.08M
+0.48%
-0.86%
+30.77%
TME
Tencent Music Entertainment Group Adr
19.24
28.26B
4.58M
-1.28%
+14.25%
+69.52%
ASX
Ase Technology Holding Co Ltd Adr
10.26
22.14B
14.70M
-0.68%
+9.38%
+1.89%
EQH
Equitable Holdings Inc
55.88
16.62B
2.89M
-0.39%
+5.69%
+18.47%
Evergy Inc
69.46
15.64B
2.48M
+0.77%
+4.59%
+12.85%
Docusign Inc
77.36
15.57B
2.85M
-0.68%
-12.70%
-13.99%
BJ
Bjs Wholesale Club Holdings Inc
107.04
14.42B
2.23M
-0.73%
-5.45%
+19.80%
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.77
12.62B
5.22M
+4.80%
-18.04%
-50.44%
NVT
Nvent Electric Plc
72.16
11.19B
2.39M
-1.49%
+9.67%
+5.87%
Moderna Inc
28.69
10.71B
14.57M
+3.99%
+8.02%
-31.00%
Elastic N V
83.71
8.94B
1.41M
-0.74%
+3.51%
-15.51%
NIO
Nio Inc Adr
3.51
8.56B
45.91M
+2.33%
-0.85%
-19.50%
Bilibili Inc Adr
21.34
8.01B
2.08M
-0.51%
+16.61%
+17.84%
DBX
Dropbox Inc
27.70
7.90B
4.91M
-3.15%
-4.02%
-7.79%
Elanco Animal Health Inc
14.43
7.10B
5.46M
+1.05%
+7.37%
+19.16%
ADT
Adt Inc
8.52
6.98B
18.38M
+0.59%
+2.40%
+23.30%
Essential Properties Realty Trust Inc
31.99
6.53B
2.57M
+0.25%
-1.57%
+2.27%
WH
Wyndham Hotels Resorts Inc
83.06
6.45B
1.35M
+2.28%
+0.34%
-17.59%
GH
Guardant Health Inc
50.71
6.07B
1.74M
-2.56%
+24.84%
+65.99%
Construction Partners Inc
104.69
5.74B
471.44K
-1.50%
+0.00%
+18.35%
Gates Industrial Corporation Plc
23.38
5.70B
1.95M
+1.52%
+10.54%
+13.66%
Qifu Technology Inc Adr
42.99
5.60B
724.61K
-0.85%
+4.60%
+12.01%
Americold Realty Trust Inc
16.65
5.05B
4.66M
+0.12%
+0.48%
-22.20%
BE
Bloom Energy Corp
22.13
5.02B
10.35M
-7.48%
+19.82%
-0.36%
CHX
Championx Corporation
25.92
4.99B
3.72M
+4.35%
+7.69%
-4.67%
ACA
Arcosa Inc
87.85
4.36B
177.10K
+1.31%
+1.83%
-9.19%
Victory Capital Holdings Inc
64.56
4.18B
266.59K
+1.40%
+4.11%
-1.37%
Frontdoor Inc
58.95
4.14B
506.00K
+0.02%
+7.16%
+7.83%
Tenable Holdings Inc
33.58
3.96B
869.26K
-0.59%
+4.22%
-14.73%
Inspire Medical Systems Inc
130.81
3.91B
747.79K
+0.80%
-5.35%
-29.44%
Stoneco Ltd
16.14
3.77B
5.19M
+0.62%
+18.24%
+102.51%
Corporacion America Airports S A
20.17
3.28B
127.90K
-0.44%
-2.09%
+8.09%
Scholar Rock Holding Corp
33.76
3.27B
1.46M
-4.69%
+16.37%
-21.89%
WHD
Cactus Inc
45.07
3.22B
418.79K
+3.09%
+9.93%
-22.77%
Resideo Technologies Inc
23.16
3.22B
1.60M
+4.99%
+11.88%
+0.48%
Crinetics Pharmaceuticals Inc
28.43
3.10B
556.26K
-1.15%
-6.82%
-44.40%
Clarivate Plc
4.51
3.03B
9.59M
+4.88%
+6.87%
-11.22%
Pagseguro Digital Ltd
9.45
2.72B
5.25M
-1.97%
+6.06%
+50.96%
Yeti Holdings Inc
32.93
2.69B
2.64M
+4.47%
+7.76%
-14.49%
Goosehead Insurance Inc
104.57
2.68B
328.00K
-0.89%
-3.41%
-2.47%
CWK
Cushman Wakefield Plc
11.39
2.49B
2.16M
+2.89%
+13.56%
-12.92%
Kiniksa Pharmaceuticals International Plc
27.24
2.17B
701.98K
-1.55%
-0.44%
+37.71%
GTX
Garrett Motion Inc
10.72
2.09B
2.35M
+2.00%
+1.13%
+18.72%
Liberty Energy Inc
11.93
2.07B
2.52M
+3.92%
+2.93%
-40.02%
Twist Bioscience Corp
36.75
2.06B
681.23K
-0.11%
+25.43%
-20.92%
HUT
Hut 8 Corp
18.48
1.93B
6.06M
-0.65%
+21.02%
-9.81%
Upwork Inc
13.52
1.92B
2.11M
+0.60%
-12.72%
-17.31%
Central Puerto Adr
11.80
1.91B
347.52K
+1.03%
-9.30%
-18.56%
Arlo Technologies Inc
17.14
1.77B
2.21M
+1.06%
+19.69%
+53.17%
IQ
Iqiyi Inc Adr
1.76
1.75B
12.46M
-0.56%
+10.00%
-12.44%
Opera Ltd Adr
20.33
1.70B
1.41M
+7.57%
+10.79%
+7.34%
Torm Plc
16.71
1.67B
855.64K
+0.30%
+4.57%
-14.09%
Talos Energy Inc
8.53
1.56B
2.85M
+0.59%
+6.09%
-12.15%
BV
Brightview Holdings Inc
16.85
1.56B
963.04K
+1.20%
+8.15%
+5.38%
Columbia Financial Inc
14.95
1.52B
126.34K
+3.03%
+4.47%
-5.44%
GB
Global Blue Group Holding Ag
7.48
1.49B
47,511
+0.13%
+0.67%
+7.94%
HPK
Highpeak Energy Inc
9.94
1.42B
226.48K
+1.43%
+0.51%
-32.38%
CCB
Coastal Financial Corp
100.59
1.37B
165.55K
+3.84%
+14.45%
+18.47%
Liquidia Corp
12.00
1.28B
2.42M
-3.69%
-19.57%
+2.04%
Sonos Inc
11.12
1.26B
1.96M
+2.87%
+8.17%
-26.06%
Adapthealth Corp
9.40
1.18B
3.12M
-0.32%
+4.68%
-1.26%
UTZ
Utz Brands Inc
13.16
1.17B
1.54M
+4.86%
-0.53%
-15.96%
Establishment Labs Holdings Inc
43.40
1.12B
423.86K
+1.62%
+26.09%
-5.80%
OBK
Origin Bancorp Inc
37.03
1.10B
158.19K
+3.61%
+8.62%
+11.23%
Arcus Biosciences Inc
8.36
1.06B
1.09M
+2.70%
-6.38%
-43.85%
International General Insurance Holdings Ltd
23.41
1.04B
157.63K
-2.54%
+0.30%
-1.47%
Grid Dynamics Holdings Inc
11.87
1.04B
606.30K
+2.77%
-5.27%
-46.63%
Bain Capital Specialty Finance Inc
14.95
1.02B
311.86K
-0.60%
-4.90%
-14.67%
Endava Plc Adr
15.71
1.01B
805.80K
+2.55%
+1.75%
-49.16%
Amalgamated Financial Corp
32.13
948.28M
161.71K
+2.98%
+6.32%
-4.00%
Everquote Inc
24.42
935.37M
333.36K
+0.99%
+5.94%
+22.16%
Huya Inc Adr
2.32
911.92M
9.75M
-34.09%
-38.79%
-24.43%
Uxin Ltd Adr
3.42
898.90M
31,758
-3.39%
-16.59%
-26.13%
DEC
Diversified Energy Company Plc
14.33
868.85M
452.67K
-2.32%
+2.58%
-14.70%
Nlight Inc
19.14
853.33M
783.75K
-2.74%
+26.50%
+82.46%
Cogent Biosciences Inc
7.22
844.81M
2.32M
+0.56%
+32.72%
-7.44%
BH
Biglari Holdings Inc
294.14
826.75M
16,322
+0.66%
+19.02%
+15.67%
Si Bone Inc
18.31
813.94M
500.31K
-2.71%
-3.12%
+30.60%
Replimune Group Inc
9.15
780.89M
1.68M
-1.51%
+1.89%
-24.44%
XYF
X Financial Adr
18.20
754.70M
277.14K
+4.24%
-3.09%
+118.49%
Xeris Biopharma Holdings Inc
4.66
728.71M
2.30M
-0.21%
-5.67%
+37.46%
Business First Bancshares Inc
25.40
723.37M
97,699
+3.04%
+6.77%
-1.17%
Immatics N V
5.54
722.01M
436.23K
+2.97%
+2.78%
-22.08%
Brightspire Capital Inc
5.13
696.67M
829.81K
+1.58%
+1.38%
-9.04%
TH
Target Hospitality Corp
7.20
692.57M
407.02K
+1.12%
-1.50%
-25.50%
Red Violet Inc
49.02
660.67M
117.61K
-0.37%
+0.95%
+35.41%
Evolus Inc
9.20
636.37M
1.12M
-0.11%
+0.11%
-16.67%
Autolus Therapeutics Plc Adr
2.29
620.10M
1.61M
+0.44%
+30.86%
-2.55%
Sigma Lithium Corporation
4.35
608.71M
1.14M
-3.33%
-7.25%
-61.23%
I 3 Verticals Inc
27.81
604.50M
366.40K
+1.20%
+12.55%
+20.70%
Dianthus Therapeutics Inc
17.96
603.00M
235.46K
-3.60%
+3.28%
-17.61%
Arvinas Inc
7.63
570.79M
1.69M
+3.67%
+5.97%
-60.20%
Bit Digital Inc
2.31
560.95M
86.90M
+5.48%
-2.12%
-21.16%
Domo Inc
13.98
553.23M
623.61K
+0.07%
+10.08%
+97.46%
Meiragtx Holdings Plc
6.48
551.31M
470.56K
-0.61%
+26.56%
+6.40%
Legacy Housing Corp
23.43
544.58M
108.85K
+3.40%
+5.11%
-5.06%
Capital Bancorp Inc
34.24
536.19M
122.45K
+1.97%
+6.01%
+20.14%
Borr Drilling Ltd
1.95
533.66M
4.31M
+6.56%
+11.43%
-50.00%
Cango Inc Adr
4.71
532.70M
377.60K
-2.89%
+3.52%
+7.05%
MSC
Studio City International Holdings Ltd Adr
4.47
531.54M
122.56K
+40.79%
+56.57%
-20.88%
Repay Holdings Corporation
4.89
469.30M
1.20M
+1.45%
+1.66%
-35.91%
Tilray Brands Inc
0.4216
426.38M
10.08M
+1.74%
-0.96%
-68.30%
BWB
Bridgewater Bancshares Inc
16.23
419.56M
79,537
+2.01%
+10.86%
+20.13%
Eton Pharmaceuticals Inc
14.01
404.68M
600.22K
-1.68%
-25.83%
+5.18%
Solid Biosciences Inc
4.60
374.40M
1.79M
-5.54%
+43.30%
+15.00%
Bank 7 Corp
43.43
371.36M
30,992
+3.83%
+12.45%
-6.92%
KULR Technology Group Inc
6.31
360.61M
3.50M
-11.50%
+439.32%
+77.75%
AIQ
Global X Artificial Intelligence Technology Etf
43.20
342.13M
982.33K
-1.12%
+7.20%
+11.80%
Aquestive Therapeutics Inc
3.40
338.71M
1.07M
+2.72%
+25.46%
-4.49%
EAF
Graftech International Ltd
0.9984
330.38M
2.87M
+2.65%
+0.22%
-42.29%
Allogene Therapeutics Inc
1.18
319.35M
2.21M
+4.42%
+0.85%
-44.60%
Ranpak Holdings Corp
3.62
312.50M
424.37K
+1.40%
+8.71%
-47.38%
Lovesac Company
18.67
303.93M
352.95K
+2.58%
-2.46%
-21.09%
Bioceres Crop Solutions Corp
4.59
280.50M
107.39K
+2.68%
-5.94%
-24.51%
Grindrod Shipping Holdings Ltd
25.45
279.54M
1,115
-1.35%
+79.26%
+79.26%
Ondas Holdings Inc
1.96
272.93M
14.91M
+2.08%
+60.66%
-23.44%
VMD
Viemed Healthcare Inc
7.00
272.71M
223.82K
+1.30%
+5.26%
-12.72%
NIU
Niu Technologies Adr
3.42
266.64M
443.74K
+1.79%
-4.47%
+91.06%
Neuronetics Inc
3.465
251.43M
1.07M
-0.72%
-11.38%
+115.22%
Open Lending Corp
1.98
245.56M
767.92K
+2.06%
+10.61%
-66.83%
EB
Eventbrite Inc
2.69
245.48M
383.79K
+2.28%
+13.98%
-19.94%
Industrial Logistics Properties Trust
4.61
232.16M
318.09K
+1.32%
+40.12%
+26.30%
Y Mabs Therapeutics Inc
4.41
231.46M
113.05K
-2.22%
-4.13%
-43.68%
KOD
Kodiak Sciences Inc
3.76
222.66M
448.80K
+0.80%
+10.59%
-62.21%
GHG
Greentree Hospitality Group Ltd Adr
2.11
218.28M
12,894
+3.43%
+6.57%
-17.58%
First Western Financial Inc
23.14
208.59M
73,386
+2.57%
+11.04%
+18.36%
Ofs Credit Company Inc
6.23
162.81M
162.00K
+0.00%
+0.81%
-12.38%
Tiziana Life Sciences Ltd
1.55
160.08M
92,442
-1.90%
+13.97%
+122.64%
Hycroft Mining Holding Corporation
3.14
158.55M
518.53K
+0.32%
+2.61%
+42.08%
RFL
Rafael Holdings Inc
1.93
100.04M
153.15K
+11.56%
+34.97%
+16.97%
Viomi Technology Co Ltd Adr
1.34
99.58M
162.22K
-0.74%
-3.25%
-8.22%
Entera Bio Ltd
1.86
96.59M
46,461
-2.11%
+0.81%
-12.26%
Cardlytics Inc
1.67
93.98M
1.34M
+1.52%
-7.73%
-54.99%
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
14.25
92.75M
10,238
-0.03%
-2.26%
-5.38%
STG
Sunlands Technology Group Adr
5.86
87.45M
1,221
+2.45%
+4.64%
+3.72%
Wrap Technologies Inc
1.555
76.88M
65,815
-0.32%
+7.24%
-26.65%
Envveno Medical Corporation
3.98
75.58M
20,848
-0.25%
+10.25%
+31.79%
Sutro Biopharma Inc
0.68
70.91M
1.10M
-4.75%
-24.25%
-63.04%
YI
111 Inc Adr
7.09
69.95M
6,190
-0.71%
-13.22%
+13.80%
OSS
One Stop Systems Inc
3.90
69.73M
523.72K
+9.86%
+38.79%
+16.42%
Adicet Bio Inc
0.6111
64.91M
413.08K
+0.18%
-14.92%
-36.48%
JG
Aurora Mobile Ltd Adr
10.99
62.19M
80,477
+2.04%
-4.52%
+55.47%
Verrica Pharmaceuticals Inc
0.601
55.59M
3.72M
+13.37%
+21.51%
-14.14%
CUE
Cue Biopharma Inc
0.6724
47.74M
755.70K
-1.45%
+5.39%
-38.31%
PRT
Permrock Royalty Trust
4.05
47.57M
36,997
-3.34%
+0.75%
+15.06%
Modular Medical Inc
0.7083
44.59M
97,264
-4.93%
-17.64%
-48.30%
Electrocore Inc
5.24
42.67M
48,156
-0.76%
+4.80%
-67.67%
Mesa Air Group Inc
0.922
42.16M
52,680
-0.86%
-9.61%
-20.52%
Iterum Therapeutics Plc
0.9746
41.60M
358.53K
-2.05%
-2.54%
-44.94%
Reviva Pharmaceuticals Holdings Inc
0.3694
39.26M
2.05M
-3.07%
-61.93%
-79.59%
Jerash Holdings Us Inc
3.28
38.73M
8,337
+0.06%
-0.30%
-4.09%
Clene Inc
3.90
38.27M
36,816
-0.26%
+22.26%
-26.55%
Klx Energy Services Holdings Inc
1.95
37.21M
179.33K
+4.28%
+13.37%
-60.84%
Greenland Technologies Holding Corp
2.01
36.81M
110.30K
+1.01%
+2.03%
+3.61%
Lottery Com Inc
1.29
35.24M
554.09K
+5.74%
-13.42%
+166.53%
Zepp Health Corporation Adr
2.82
34.77M
38,483
+6.02%
+11.24%
+8.46%
KZR
Kezar Life Sciences Inc
4.40
34.19M
16,596
-3.93%
+5.26%
-34.52%
Gamesquare Holdings Inc
0.852
33.39M
1.72M
-1.96%
-8.58%
+3.25%
CNF
Cnfinance Holdings Ltd Adr
0.73
30.55M
40,534
+12.31%
+81.91%
-23.16%
Cenntro Inc
0.6711
30.24M
1.37M
-13.40%
-21.51%
-37.28%
Clps Inc
0.91
26.72M
6,568
-2.15%
-4.20%
-22.22%
Eurodry Ltd
9.67
26.60M
1,035
-1.12%
+18.94%
-13.66%
Nine Energy Service Inc
0.7946
24.40M
1.37M
+3.05%
+67.28%
-29.05%
Btc Digital Ltd
3.01
21.81M
79,216
-3.53%
-9.88%
-37.03%
Sol Gel Technologies Ltd
7.33
19.28M
3,901
-0.95%
+1.66%
-21.19%
Mogu Inc Adr
2.13
17.46M
521
+0.10%
-0.14%
-1.84%
CHR
Cheer Holding Inc
1.48
17.41M
21,212
+1.37%
+1.38%
-40.56%
Vyne Therapeutics Inc
1.77
16.00M
1.89M
+7.27%
+86.32%
-47.16%
Medalist Diversified Reit Inc
10.75
15.89M
1,609
+2.99%
-8.51%
-19.19%
PT
Pintec Technology Holdings Ltd Adr
0.9155
14.52M
3,795
+1.68%
+0.22%
+1.69%
UBX
Unity Biotechnology Inc
0.3431
13.94M
14.12M
-10.67%
-50.94%
-64.86%
American Rebel Holdings Inc
1.22
13.01M
3.26M
-3.17%
-12.86%
-97.30%
EQ
Equillium Inc
0.315
12.52M
96,794
-0.06%
-19.23%
-57.90%
Bionano Genomics Inc
3.30
12.35M
63,036
+0.61%
-10.08%
-80.93%
Senmiao Technology Ltd
0.29
12.10M
228.66K
-3.17%
-68.20%
-72.90%
Bioxcel Therapeutics Inc
1.97
12.05M
279.97K
+8.84%
+66.95%
+426.88%
Eyenovia Inc
10.56
11.76M
1.16M
+1.73%
+532.34%
-9.59%
Genprex Inc
0.267
8.89M
2.36M
+17.16%
-20.01%
-68.65%
APM
Aptorum Group Ltd
0.935
7.64M
10,704
+2.75%
+1.63%
-66.61%
Agm Group Holdings Inc
2.38
6.08M
216.42K
+2.15%
-20.67%
-96.85%
Hall Of Fame Resort Entertainment Company
0.821
5.96M
42,435
-0.36%
-4.00%
-36.85%
Adial Pharmaceuticals Inc
0.3163
5.18M
13.45M
+4.67%
-53.82%
-68.68%
Ensysce Biosciences Inc
2.24
4.82M
40,865
+0.45%
+0.90%
-72.48%
Xortx Therapeutics Inc
0.8923
3.38M
20,444
-1.40%
-5.07%
-21.01%
Catheter Precision Inc.
0.2321
2.85M
1.63M
-4.09%
+25.53%
-48.54%
TC
Token Cat Ltd Adr
0.80
2.70M
70,631
+2.56%
+5.26%
-29.20%
Farmmi Inc
1.7288
2.39M
13,601
-5.53%
-4.49%
-51.99%
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
44.69
N/A
1,122
+0.61%
+0.44%
-1.30%
Jpmorgan Betabuilders U S Aggregate Bond Etf
45.40
N/A
53,114
+0.40%
-0.26%
-0.39%
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
31.23
N/A
2,187
-0.25%
+9.68%
+2.15%
Global X E Commerce Etf
30.20
N/A
12,613
-0.85%
+14.74%
+11.93%
Direxion Daily Consumer Discretionary Bull 3 X Shares
41.46
N/A
28,102
-0.48%
+45.02%
-13.57%
First Trust Short Duration Managed Municipal Etf
19.83
N/A
82,951
+0.20%
+0.81%
-0.45%
Ishares Usd Green Bond Etf
46.87
N/A
13,727
+0.45%
+0.25%
-0.26%
iShares iBonds Dec 2025 Term Muni Bond ETF
26.73
N/A
139.40K
+0.13%
+0.17%
+0.43%
Gadsden Dynamic Multi-Asset ETF
32.84
N/A
101.72K
+0.06%
+4.99%
+0.93%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
4.3187
N/A
11,893
-1.62%
+18.94%
-22.40%
Invesco S P 500 Equal Weight Communication Services Etf
36.39
N/A
1,415
+0.76%
+7.77%
+6.55%
ProShares Pet Care ETF
56.77
N/A
6,679
+1.27%
+10.34%
+1.65%
Amplify Blackswan Growth Treasury Core Etf
29.42
N/A
14,446
+0.79%
+4.56%
-1.42%
First Trust Ultra Short Duration Municipal Etf
20.10
N/A
15,518
+0.10%
+0.22%
-0.07%
Xtrackers Msci Eafe Selection Equity Etf
32.65
N/A
1,410
+1.09%
+7.32%
+9.28%
Jpmorgan Municipal Etf
49.50
N/A
520.10K
+0.24%
+1.00%
-2.06%
VanEck Durable High Dividend ETF
32.25
N/A
4,184
+1.33%
+4.48%
-5.79%
Motley Fool Small Cap Growth Etf
34.65
N/A
6,922
-0.23%
+12.76%
-6.04%
Distillate U S Fundamental Stability Value Etf
54.19
N/A
60,769
+0.87%
+5.28%
-4.14%
Spdr S P Kensho New Economies Composite Etf
50.78
N/A
85,611
-0.12%
+14.60%
-1.05%
Ishares Esg Aware U S Aggregate Bond Etf
46.78
N/A
220.48K
+0.54%
-0.23%
-0.13%
Spdr S P Kensho Final Frontiers Etf
58.16
N/A
503
+1.51%
+13.12%
+6.24%
Spdr S P Kensho Clean Power Etf
60.60
N/A
32,096
+0.22%
+26.70%
+0.73%
Jpmorgan Ultra Short Municipal Income Etf
50.75
N/A
532.10K
+0.02%
+0.36%
-0.14%
Vaneck Video Gaming And Esports Etf
99.29
N/A
27,954
+0.70%
+12.95%
+25.75%
Franklin Ftse Saudi Arabia Etf
34.85
N/A
3,411
+0.06%
+0.50%
-0.37%
Franklin Ftse Latin America Etf
21.45
N/A
17,319
-0.10%
+13.00%
+11.89%
Columbia Multi Sector Municipal Income Etf
19.98
N/A
73,365
+0.25%
+1.37%
-2.49%
Goldman Sachs Access Inflation Protected USD Bond ETF
48.95
N/A
21,700
+0.31%
+0.14%
+0.64%
Leadershares Alphafactor Us Core Equity Etf
41.60
N/A
2,433
+0.28%
+10.19%
-2.14%
Innovator U S Equity Ultra Buffer Etf October
35.67
N/A
14,137
+0.19%
+5.05%
+1.62%
Innovator U S Equity Power Buffer Etf October
40.15
N/A
26,503
+0.27%
+5.60%
+2.03%
John Hancock Multifactor Emerging Markets Etf
28.35
N/A
120.40K
+0.71%
+10.53%
+6.70%
Pgim Active High Yield Bond Etf
34.85
N/A
196.42K
+0.26%
+2.35%
-0.87%
Ishares Ibonds Dec 2028 Term Corporate Etf
25.19
N/A
360.92K
+0.36%
+0.44%
+0.72%
Vanguard ESG U.S. Stock ETF
104.43
N/A
227.83K
+0.34%
+10.64%
+0.37%
Vanguard ESG International Stock ETF
63.00
N/A
258.39K
+0.70%
+8.90%
+9.58%
Anfield Universal Fixed Income ETF
9.24
N/A
10,102
+0.11%
+1.15%
+1.04%
Janus Henderson Mortgage Backed Securities Etf
44.35
N/A
508.31K
+0.64%
-0.31%
-0.61%
Cambria Trinity ETF
25.68
N/A
1,046
+0.44%
+3.14%
-0.44%
American Century U S Quality Growth Etf
105.20
N/A
263.77K
+0.29%
+15.38%
+6.77%
IUS
Invesco Rafi Strategic Us Etf
49.95
N/A
34,483
+0.69%
+6.82%
-1.50%
American Century Diversified Municipal Bond Etf
48.89
N/A
197.07K
+0.43%
+1.12%
-3.36%
American Century Quality Diversified International Etf
55.88
N/A
7,767
+1.01%
+8.38%
+14.64%
First Trust Dorsey Wright Momentum Low Volatility Etf
35.18
N/A
9,952
+2.19%
+2.21%
-0.40%
Vanguard Total World Bond Etf
68.51
N/A
121.07K
+0.59%
-0.04%
-0.83%
Defiance Quantum Etf
83.93
N/A
185.94K
-0.05%
+17.25%
+30.02%
Innovator U.S. Equity Buffer ETF - July
44.96
N/A
6,530
+0.33%
+7.11%
+1.41%
Global X Adaptive U S Factor Etf
43.54
N/A
76,645
+0.83%
+5.25%
+0.37%
Goldman Sachs Physical Gold ETF
31.92
N/A
2.18M
+1.59%
+0.00%
+26.02%
Wisdomtree International Multifactor Etf
30.80
N/A
10,465
+1.29%
+5.00%
+14.51%
Wisdomtree Emerging Markets Multifactor Etf
28.04
N/A
29,231
+0.19%
+8.31%
+4.59%
Invesco Bulletshares 2028 Corporate Bond Etf
20.37
N/A
334.90K
+0.30%
+0.39%
+0.79%
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
23.39
N/A
348.11K
+0.17%
+1.61%
-0.28%
Innovator U.S. Equity Ultra Buffer ETF - July
34.89
N/A
5,678
+0.12%
+6.72%
+1.61%
JPMorgan BetaBuilders Canada ETF
76.75
N/A
854.04K
+0.89%
+7.89%
+5.43%
Innovator U.S. Equity Power Buffer ETF - July
41.69
N/A
19,326
+0.29%
+5.89%
+2.08%
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
52.35
N/A
218.66K
+1.20%
+10.44%
+2.61%
Aptus Defined Risk Etf
27.93
N/A
119.23K
+0.61%
+3.98%
+1.16%
Microsectors Fang Index 2 X Leveraged Etns
90.81
N/A
25,396
-1.43%
+34.26%
+14.01%
Wisdomtree U S Efficient Core Fund
47.44
N/A
54,051
+0.66%
+8.43%
+1.09%
First Trust Lunt U.S. Factor Rotation ETF
33.05
N/A
3,458
+1.05%
+9.95%
-1.19%
Innovator Deepwater Frontier Tech Etf
54.08
N/A
4,191
-1.46%
+21.80%
+4.36%
Pacer Us Export Leaders Etf
48.99
N/A
6,045
-0.53%
+15.28%
+0.55%
Impact Shares Naacp Minority Empowerment Etf
41.84
N/A
2,454
+0.28%
+10.23%
-0.61%
Flexshares High Yield Value Scored Bond Index Etf
40.37
N/A
205.95K
+0.27%
+2.88%
-1.78%
Opus Small Cap Value Plus ETF
35.79
N/A
28,840
+0.82%
+7.80%
-8.98%
Global X S P 500 Quality Dividend Etf
33.90
N/A
2,595
+1.43%
+4.93%
-6.34%
Proshares Online Retail Etf
47.83
N/A
6,972
-0.52%
+19.72%
+8.34%
Clearshares Ultra Short Maturity Etf
100.27
N/A
46,169
+0.01%
-0.02%
-0.05%
Advisorshares Dorsey Wright Short Etf 1 X Shares
7.60
N/A
5,742
-0.52%
-10.95%
+2.98%
Alps Clean Energy Etf
26.36
N/A
265.37K
+0.46%
+21.20%
-0.04%
Kraneshares Asia Pacific High Income Usd Bond Etf
23.91
N/A
5,350
+0.00%
+1.90%
-4.32%
Spdr Gold Minishares Trust
64.00
N/A
2.85M
+1.59%
+0.00%
+26.08%
XLC
Communication Services Select Sector Spdr Fund
101.09
N/A
3.26M
+0.40%
+9.75%
+6.24%
JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.88
N/A
16,321
+1.65%
+5.13%
-5.53%
JPMorgan BetaBuilders Japan ETF
59.21
N/A
562.64K
+1.25%
+7.23%
+5.90%
JPMorgan BetaBuilders Europe ETF
65.80
N/A
347.42K
+1.10%
+7.66%
+15.78%
Fidelity Low Duration Bond Factor ETF
49.99
N/A
386.50K
+0.14%
+0.24%
-0.19%
Fidelity Enhanced High Yield Etf
48.33
N/A
21,092
+0.25%
+2.52%
-0.84%
Goldman Sachs Just Us Large Cap Equity Etf
83.45
N/A
2,623
+0.34%
+9.87%
+0.03%
Amplify Lithium Battery Technology Etf
8.7845
N/A
8,234
-0.44%
+12.05%
-2.72%
First Trust Tcw Unconstrained Plus Bond Etf
24.62
N/A
740.84K
+0.20%
+0.20%
-0.32%
ALPS O'Shares Global Internet Giants ETF
50.33
N/A
19,957
-0.81%
+18.23%
+11.01%
Franklin High Yield Corporate ETF
23.90
N/A
49,169
+0.16%
+2.75%
-0.59%
Franklin International Aggregate Bond Etf
20.32
N/A
45,563
+0.05%
+0.00%
-1.79%
Franklin Senior Loan Etf
24.13
N/A
213.63K
+0.08%
+2.20%
-0.70%
Pacer Data Infrastructure Real Estate Etf
31.18
N/A
68,886
+1.61%
+8.36%
+2.15%
Virtus Infracap U S Preferred Stock Etf
20.79
N/A
459.09K
+0.53%
+4.05%
-8.21%
Pacer Industrial Real Estate Etf
36.80
N/A
10,737
+1.37%
+6.85%
-4.44%
iShares Inflation Hedged Corporate Bond ETF
25.76
N/A
4,751
+0.47%
+1.43%
-1.00%
First Trust Dorsey Wright Dali Equity Etf
25.43
N/A
7,981
+0.56%
+10.74%
-2.15%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
21.09
N/A
29,215
-0.38%
+5.50%
+7.06%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
19.95
N/A
4,497
-0.75%
+29.33%
-14.60%
IG
Principal Investment Grade Corporate Active Etf
20.35
N/A
126.28K
+0.77%
+0.47%
-1.52%
Hartford Schroders Tax Aware Bond Etf
18.83
N/A
73,233
+0.59%
+0.53%
-4.03%
Global X Autonomous Electric Vehicles Etf
22.59
N/A
23,340
-0.66%
+14.61%
-2.12%
iShares ESG Aware MSCI USA Small-Cap ETF
40.20
N/A
222.21K
+0.25%
+11.98%
-7.14%
Vaneck Real Assets Etf
30.43
N/A
14,553
+0.38%
+4.27%
+3.87%
Pgim Ultra Short Bond Etf
49.62
N/A
1.75M
+0.08%
+0.30%
-0.12%
iShares U.S. Infrastructure ETF
47.83
N/A
207.35K
+0.80%
+8.90%
-2.96%
Ishares Bloomberg Roll Select Commodity Strategy Etf
49.86
N/A
15,264
-0.64%
+1.16%
+3.62%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
52.29
N/A
2,390
+0.48%
+5.94%
-1.06%
KNG
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
49.63
N/A
540.06K
+1.53%
+3.03%
-6.78%
U S Diversified Real Estate Etf
30.55
N/A
4,654
+1.61%
+4.21%
-8.21%
iShares U.S. Consumer Focused ETF
54.10
N/A
1,433
+0.57%
+8.31%
+1.69%
iShares U.S. Tech Independence Focused ETF
87.75
N/A
75,590
-0.03%
+17.93%
+8.46%
Breakwave Dry Bulk Shipping Etf
5.55
N/A
107.69K
+1.65%
-2.46%
-34.71%
Davis Select International ETF
24.98
N/A
12,315
+0.28%
+14.74%
+8.75%
First Trust Nasdaq Artificial Intelligence And Robotics Etf
45.10
N/A
40,940
-0.18%
+15.82%
+0.67%
Vanguard U.S. Quality Factor ETF
140.24
N/A
5,266
+0.37%
+10.82%
-2.41%
Vanguard U.S. Minimum Volatility ETF
125.97
N/A
39,652
+1.56%
+3.88%
+2.27%
Vanguard U.S. Multifactor ETF
130.95
N/A
5,352
+0.38%
+10.24%
-3.43%
Vanguard U.S. Value Factor ETF
116.44
N/A
20,574
+0.51%
+13.14%
-6.82%
Vanguard U.S. Momentum Factor ETF
163.06
N/A
24,828
+0.57%
+11.81%
-3.77%
Franklin Ftse Switzerland Etf
37.46
N/A
3,915
+1.78%
+5.33%
+14.26%
Franklin Ftse India Etf
39.22
N/A
316.94K
+1.42%
+7.28%
+3.24%
Franklin Ftse Asia Ex Japan Etf
24.80
N/A
678
-0.13%
+10.03%
+7.09%
Graniteshares Platinum Shares
9.59
N/A
44,691
+1.05%
+3.34%
+5.49%
Kraneshares Msci All China Health Care Index Etf
15.34
N/A
1,577
-0.10%
+3.33%
+2.95%
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
37.98
N/A
7,916
+0.42%
+1.44%
-2.12%
Motley Fool 100 Index ETF
60.99
N/A
93,073
+0.05%
+12.07%
+4.52%
First Trust Indxx Innovative Transaction Process Etf
51.58
N/A
2,942
+0.55%
+10.26%
+11.43%
Kraneshares Electric Vehicles And Future Mobility Index Etf
21.77
N/A
9,792
-0.64%
+9.68%
+0.00%
Fidelity International Value Factor Etf
28.32
N/A
20,782
+0.96%
+8.38%
+13.83%
Fidelity International High Dividend Etf
22.80
N/A
34,633
+1.24%
+7.17%
+13.55%
VXZ
Ipath Series B S P 500 Vix Short Term Futurestm Etn
55.84
N/A
7,337
-0.62%
-11.91%
+11.81%
VXX
Ipath Series B S P 500 Vix Short Term Futurestm Etn
52.07
N/A
4.47M
-1.64%
-23.79%
+11.76%
Nasdaq 7 Handl Index Etf 1 23 X Shares
21.13
N/A
77,488
+1.00%
+4.35%
-2.49%
Affinity World Leaders Equity Etf
30.95
N/A
1,809
+1.14%
+11.51%
-7.93%
Amplify Transformational Data Sharing Etf
46.45
N/A
198.56K
-1.09%
+28.17%
-1.32%
Siren Nasdaq Nexgen Economy Etf
21.55
N/A
7,775
+5.02%
+18.18%
-22.70%
American Century U S Quality Value Etf
60.74
N/A
3,737
+1.30%
+5.72%
-2.46%
American Century Diversified Corporate Bond Etf
46.01
N/A
25,161
+0.50%
+0.44%
-0.86%
Xtrackers Low Beta High Yield Bond Etf
46.63
N/A
1,082
+0.25%
+1.68%
+0.33%
Xtrackers Short Duration High Yield Bond Etf
44.70
N/A
13,150
+0.01%
+2.39%
-0.88%