Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
470.43
|
221.44B |
1.80M |
+1.17% |
+3.20% |
+6.32% |
|
|
Pdd Holdings Inc Adr
|
111.66
|
158.52B |
9.16M |
+2.44% |
+10.33% |
+7.21% |
|
|
Spotify Technology S A
|
706.88
|
144.70B |
1.29M |
+1.64% |
-0.08% |
+45.00% |
|
|
Vertiv Holdings Co
|
126.21
|
48.10B |
4.76M |
-2.21% |
+6.47% |
-11.82% |
|
|
Zscaler Inc
|
288.43
|
44.91B |
1.35M |
-0.10% |
-4.79% |
+50.37% |
|
|
Nutrien Ltd
|
59.24
|
28.85B |
1.19M |
-1.28% |
-2.79% |
+15.50% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.48
|
23.17B |
4.16M |
-0.38% |
+3.46% |
-4.38% |
|
|
Tencent Music Entertainment Group Adr
|
21.29
|
18.28B |
6.97M |
-0.65% |
+15.21% |
+91.80% |
|
|
Docusign Inc
|
79.34
|
16.03B |
2.66M |
-0.04% |
+5.60% |
-13.16% |
|
|
Evergy Inc
|
69.06
|
15.89B |
1.59M |
+0.23% |
+2.78% |
+8.53% |
|
|
Equitable Holdings Inc
|
52.27
|
15.88B |
2.07M |
-1.25% |
-1.97% |
-1.06% |
|
|
Bjs Wholesale Club Holdings Inc
|
104.72
|
13.83B |
1.09M |
+0.01% |
-5.13% |
+7.41% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.29
|
12.62B |
2.89M |
-3.23% |
-19.87% |
-50.20% |
|
|
Nvent Electric Plc
|
74.96
|
12.34B |
1.53M |
-1.25% |
+6.69% |
+0.11% |
|
|
Moderna Inc
|
30.97
|
11.98B |
5.75M |
-0.93% |
+19.58% |
-13.71% |
|
|
Elastic N V
|
86.86
|
9.17B |
1.18M |
+0.08% |
+5.93% |
-13.45% |
|
|
Bilibili Inc Adr
|
24.95
|
8.28B |
2.02M |
-0.99% |
+26.39% |
+46.33% |
|
|
Elanco Animal Health Inc
|
14.68
|
7.29B |
3.55M |
-0.68% |
+9.06% |
+21.93% |
|
|
Nio Inc Adr
|
4.52
|
7.10B |
58.72M |
+2.96% |
+32.55% |
+8.13% |
|
|
Qifu Technology Inc Adr
|
41.98
|
6.83B |
1.94M |
-0.71% |
-1.94% |
+7.70% |
|
|
Wyndham Hotels Resorts Inc
|
85.73
|
6.60B |
975.43K |
-1.18% |
+8.07% |
-18.78% |
|
|
Adt Inc
|
8.43
|
6.59B |
5.51M |
-0.24% |
+3.44% |
+15.80% |
|
|
Gates Industrial Corporation Plc
|
24.28
|
6.26B |
1.69M |
-1.74% |
+10.41% |
+15.95% |
|
|
Essential Properties Realty Trust Inc
|
30.47
|
6.02B |
1.69M |
-0.07% |
-5.81% |
-4.93% |
|
|
Bloom Energy Corp
|
25.36
|
5.89B |
6.88M |
+1.48% |
+16.60% |
-1.51% |
|
|
Guardant Health Inc
|
45.64
|
5.65B |
1.58M |
-1.76% |
-7.12% |
+1.13% |
|
|
Dropbox Inc
|
27.22
|
5.57B |
2.29M |
+0.61% |
-5.16% |
-12.50% |
|
|
Construction Partners Inc
|
106.68
|
5.04B |
569.09K |
-0.83% |
+4.24% |
+14.77% |
|
|
Americold Realty Trust Inc
|
16.44
|
4.68B |
2.35M |
+1.86% |
-2.08% |
-26.24% |
|
|
Victory Capital Holdings Inc
|
67.00
|
4.51B |
937.38K |
-2.73% |
+7.79% |
-0.86% |
|
|
Arcosa Inc
|
88.48
|
4.32B |
259.04K |
-1.69% |
+4.34% |
-12.18% |
|
|
Frontdoor Inc
|
57.33
|
4.22B |
596.44K |
-0.78% |
-2.08% |
-2.68% |
|
|
Tenable Holdings Inc
|
33.29
|
4.07B |
629.94K |
+0.76% |
+3.10% |
-18.92% |
|
|
Scholar Rock Holding Corp
|
41.12
|
3.90B |
1.70M |
+0.98% |
+20.80% |
-8.38% |
|
|
Inspire Medical Systems Inc
|
125.14
|
3.69B |
378.35K |
-1.33% |
-4.41% |
-32.39% |
|
|
Stoneco Ltd
|
13.47
|
3.62B |
5.91M |
-1.46% |
-7.23% |
+59.60% |
|
|
Resideo Technologies Inc
|
23.94
|
3.56B |
1.06M |
-0.95% |
+14.11% |
+3.68% |
|
|
Corporacion America Airports S A
|
19.68
|
3.19B |
71,609 |
-0.61% |
-0.35% |
-1.06% |
|
|
Cactus Inc
|
43.46
|
2.98B |
602.00K |
-0.21% |
-3.55% |
-31.83% |
|
|
Yeti Holdings Inc
|
35.83
|
2.97B |
3.15M |
+2.37% |
+21.79% |
-5.06% |
|
|
Crinetics Pharmaceuticals Inc
|
30.95
|
2.90B |
685.79K |
-0.51% |
+2.62% |
-20.15% |
|
|
Clarivate Plc
|
4.22
|
2.88B |
3.01M |
-0.24% |
+0.48% |
-21.27% |
|
|
Cushman Wakefield Plc
|
11.41
|
2.64B |
1.89M |
+2.06% |
+8.87% |
-16.53% |
|
|
Goosehead Insurance Inc
|
101.87
|
2.55B |
206.66K |
-0.22% |
+2.87% |
-4.19% |
|
|
Garrett Motion Inc
|
11.62
|
2.35B |
1.14M |
+0.17% |
+16.20% |
+20.79% |
|
|
Hut 8 Corp
|
21.34
|
2.22B |
5.01M |
-1.30% |
+27.78% |
-18.30% |
|
|
Twist Bioscience Corp
|
34.77
|
2.08B |
1.03M |
-1.14% |
+0.38% |
-31.08% |
|
|
Liberty Energy Inc
|
11.25
|
1.82B |
2.30M |
-0.88% |
-13.33% |
-50.27% |
|
|
Global Blue Group Holding Ag
|
7.37
|
1.77B |
23,012 |
-0.27% |
-1.07% |
+0.96% |
|
|
Upwork Inc
|
13.38
|
1.76B |
1.94M |
+1.13% |
+1.83% |
-16.48% |
|
|
Torm Plc
|
17.50
|
1.74B |
497.62K |
-0.79% |
-7.51% |
-9.84% |
|
|
Arlo Technologies Inc
|
16.25
|
1.69B |
1.28M |
-0.61% |
-5.03% |
+33.31% |
|
|
Pagseguro Digital Ltd
|
8.00
|
1.67B |
5.72M |
+1.01% |
-11.11% |
+21.95% |
|
|
Opera Ltd Adr
|
17.74
|
1.59B |
917.71K |
-0.84% |
-1.61% |
-3.27% |
|
|
Columbia Financial Inc
|
14.95
|
1.57B |
71,866 |
+0.13% |
+7.55% |
-7.09% |
|
|
Coastal Financial Corp
|
102.06
|
1.53B |
77,568 |
+0.35% |
+18.61% |
+20.11% |
|
|
Brightview Holdings Inc
|
15.68
|
1.49B |
543.95K |
-1.13% |
+0.77% |
-2.91% |
|
|
Talos Energy Inc
|
8.33
|
1.48B |
2.52M |
-2.00% |
-11.10% |
-21.78% |
|
|
Cogent Biosciences Inc
|
12.30
|
1.40B |
2.03M |
-1.52% |
+70.12% |
+50.00% |
|
|
Liquidia Corp
|
15.10
|
1.29B |
1.98M |
+3.85% |
+14.65% |
+10.87% |
|
|
Sonos Inc
|
10.60
|
1.27B |
1.56M |
+0.76% |
+6.96% |
-26.18% |
|
|
Adapthealth Corp
|
9.15
|
1.23B |
732.92K |
-0.76% |
+9.06% |
-12.86% |
|
|
Establishment Labs Holdings Inc
|
42.60
|
1.23B |
256.29K |
+2.48% |
+12.67% |
+19.80% |
|
|
Utz Brands Inc
|
14.03
|
1.21B |
733.63K |
-0.07% |
+6.94% |
+0.57% |
|
|
Kiniksa Pharmaceuticals International Plc
|
28.42
|
1.20B |
376.22K |
-2.07% |
-0.07% |
+51.90% |
|
|
Origin Bancorp Inc
|
37.86
|
1.18B |
204.66K |
-0.71% |
+11.09% |
+6.08% |
|
|
International General Insurance Holdings Ltd
|
23.93
|
1.07B |
95,982 |
-0.50% |
+8.77% |
-2.45% |
|
|
Iqiyi Inc Adr
|
1.97
|
1.04B |
25.22M |
+0.51% |
+15.88% |
-0.51% |
|
|
Highpeak Energy Inc
|
8.06
|
1.02B |
322.81K |
-3.01% |
-29.79% |
-44.57% |
|
|
Amalgamated Financial Corp
|
33.10
|
1.01B |
163.22K |
+0.33% |
+10.33% |
-10.10% |
|
|
Bit Digital Inc
|
3.32
|
987.95M |
77.35M |
-13.54% |
+42.49% |
-10.27% |
|
|
Bain Capital Specialty Finance Inc
|
15.17
|
984.06M |
284.36K |
-2.32% |
+1.68% |
-14.34% |
|
|
Arcus Biosciences Inc
|
9.26
|
980.50M |
599.65K |
+1.20% |
+7.42% |
-34.51% |
|
|
Uxin Ltd Adr
|
4.75
|
978.66M |
118.95K |
+4.17% |
+21.17% |
+5.32% |
|
|
Nlight Inc
|
19.54
|
966.05M |
615.83K |
-2.10% |
+12.30% |
+70.36% |
|
|
Replimune Group Inc
|
12.32
|
950.09M |
4.22M |
+1.94% |
+32.96% |
+4.01% |
|
|
Studio City International Holdings Ltd Adr
|
4.928
|
949.07M |
2,101 |
+0.37% |
+71.71% |
+5.98% |
|
|
Diversified Energy Company Plc
|
14.37
|
897.93M |
287.27K |
+0.35% |
-4.45% |
-12.06% |
|
|
Grid Dynamics Holdings Inc
|
10.62
|
897.90M |
696.07K |
+1.14% |
-7.73% |
-48.94% |
|
|
Everquote Inc
|
25.18
|
819.67M |
401.35K |
+1.61% |
+4.22% |
+35.09% |
|
|
Xeris Biopharma Holdings Inc
|
5.14
|
803.82M |
1.10M |
+0.59% |
+13.97% |
+53.89% |
|
|
Endava Plc Adr
|
13.45
|
793.97M |
467.87K |
-0.88% |
-3.38% |
-57.15% |
|
|
Business First Bancshares Inc
|
26.21
|
778.31M |
50,114 |
-0.30% |
+12.88% |
+0.73% |
|
|
Sigma Lithium Corporation
|
6.74
|
750.04M |
2.93M |
+1.35% |
+41.60% |
-41.59% |
|
|
Target Hospitality Corp
|
7.54
|
749.21M |
206.70K |
-0.59% |
+6.50% |
-25.42% |
|
|
Immatics N V
|
5.85
|
711.07M |
207.66K |
-2.50% |
+4.28% |
+8.33% |
|
|
Si Bone Inc
|
16.67
|
710.38M |
217.81K |
+0.30% |
+1.71% |
-3.59% |
|
|
I 3 Verticals Inc
|
28.89
|
704.48M |
373.32K |
+0.91% |
+17.34% |
+19.48% |
|
|
Meiragtx Holdings Plc
|
8.69
|
698.37M |
642.18K |
+0.81% |
+37.07% |
+35.57% |
|
|
Tilray Brands Inc
|
0.6735
|
679.68M |
41.13M |
+8.40% |
+87.08% |
-42.44% |
|
|
Dianthus Therapeutics Inc
|
20.74
|
667.00M |
230.32K |
+1.67% |
+23.05% |
-4.25% |
|
|
Biglari Holdings Inc
|
315.91
|
653.50M |
24,166 |
+3.63% |
+11.80% |
+43.00% |
|
|
Autolus Therapeutics Plc Adr
|
2.43
|
646.72M |
1.39M |
+0.83% |
+18.54% |
+10.96% |
|
|
Brightspire Capital Inc
|
4.94
|
644.48M |
650.97K |
+0.41% |
-5.00% |
-13.33% |
|
|
Red Violet Inc
|
45.48
|
634.72M |
63,816 |
+0.11% |
-4.15% |
+27.61% |
|
|
Evolus Inc
|
9.22
|
594.46M |
619.45K |
+0.22% |
-0.65% |
-31.60% |
|
|
Capital Bancorp Inc
|
35.46
|
590.64M |
43,780 |
+1.11% |
+12.71% |
+20.57% |
|
|
Domo Inc
|
15.81
|
584.70M |
917.68K |
-2.92% |
+24.53% |
+112.28% |
|
|
Arvinas Inc
|
7.52
|
548.90M |
1.88M |
+2.31% |
+1.08% |
-59.50% |
|
|
Legacy Housing Corp
|
21.94
|
529.15M |
67,677 |
-0.14% |
-0.18% |
-14.03% |
|
|
Solid Biosciences Inc
|
6.37
|
493.77M |
2.48M |
-0.31% |
+32.99% |
+95.40% |
|
|
X Financial Adr
|
18.42
|
477.87M |
247.71K |
+1.04% |
+7.09% |
+141.42% |
|
|
Bank 7 Corp
|
48.30
|
456.35M |
43,125 |
-0.43% |
+25.03% |
+7.84% |
|
|
Repay Holdings Corporation
|
5.04
|
449.67M |
666.68K |
+2.65% |
+8.86% |
-32.62% |
|
|
Bridgewater Bancshares Inc
|
16.12
|
442.33M |
39,219 |
-0.49% |
+7.32% |
+19.94% |
|
|
Borr Drilling Ltd
|
1.86
|
439.38M |
2.18M |
-1.06% |
-10.58% |
-48.76% |
|
|
Aquestive Therapeutics Inc
|
4.23
|
420.16M |
1.08M |
+0.71% |
+30.15% |
+31.78% |
|
|
Ondas Holdings Inc
|
2.25
|
404.01M |
40.28M |
+0.90% |
+42.41% |
+11.94% |
|
|
Eton Pharmaceuticals Inc
|
14.40
|
386.17M |
335.37K |
-4.13% |
+6.12% |
-5.70% |
|
|
Industrial Logistics Properties Trust
|
5.31
|
351.21M |
684.44K |
+1.53% |
+12.98% |
+42.36% |
|
|
Global X Artificial Intelligence Technology Etf
|
44.53
|
342.13M |
1.33M |
+0.38% |
+7.30% |
+11.10% |
|
|
Graftech International Ltd
|
1.32
|
340.76M |
3.74M |
-9.59% |
+15.79% |
-25.42% |
|
|
Cango Inc Adr
|
5.03
|
338.51M |
1.34M |
-5.45% |
+13.03% |
+9.83% |
|
|
Ranpak Holdings Corp
|
3.61
|
304.08M |
169.53K |
+1.98% |
+3.44% |
-44.12% |
|
|
Open Lending Corp
|
2.45
|
293.47M |
464.55K |
+1.66% |
+17.22% |
-52.79% |
|
|
Allogene Therapeutics Inc
|
1.32
|
288.72M |
3.43M |
+5.60% |
+7.32% |
-28.26% |
|
|
Huya Inc Adr
|
3.89
|
284.45M |
12.11M |
+16.47% |
+5.14% |
+11.46% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
25.48
|
279.54M |
1,292 |
+0.34% |
+79.47% |
+79.47% |
|
|
Lovesac Company
|
18.81
|
273.67M |
230.93K |
+1.40% |
+3.87% |
-28.37% |
|
|
Kodiak Sciences Inc
|
5.08
|
268.04M |
439.09K |
-7.97% |
+40.33% |
-32.27% |
|
|
Neuronetics Inc
|
3.88
|
256.52M |
1.18M |
+6.01% |
+12.14% |
+73.21% |
|
|
Viemed Healthcare Inc
|
6.47
|
255.72M |
217.52K |
-0.31% |
-2.27% |
-22.14% |
|
|
Niu Technologies Adr
|
3.60
|
250.89M |
1.40M |
-0.83% |
+2.56% |
+86.53% |
|
|
KULR Technology Group Inc
|
6.68
|
250.59M |
3.45M |
-3.19% |
+671.99% |
+178.33% |
|
|
First Western Financial Inc
|
24.40
|
237.06M |
27,916 |
-0.61% |
+15.09% |
+33.48% |
|
|
Bioceres Crop Solutions Corp
|
3.56
|
223.25M |
122.53K |
-1.39% |
-21.59% |
-50.69% |
|
|
Y Mabs Therapeutics Inc
|
4.33
|
196.13M |
127.76K |
+0.46% |
-1.81% |
-30.05% |
|
|
Eventbrite Inc
|
2.42
|
191.15M |
816.99K |
+2.98% |
-2.81% |
-31.44% |
|
|
Tiziana Life Sciences Ltd
|
1.62
|
189.29M |
309.22K |
+4.52% |
+3.85% |
+120.59% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.44
|
162.90M |
21,966 |
-1.21% |
+17.31% |
-3.17% |
|
|
One Stop Systems Inc
|
5.63
|
121.55M |
546.50K |
-4.58% |
+37.65% |
+30.93% |
|
|
Viomi Technology Co Ltd Adr
|
3.40
|
115.44M |
805.26K |
+3.03% |
+151.85% |
+153.73% |
|
|
Cardlytics Inc
|
2.03
|
106.58M |
2.37M |
+20.83% |
+16.67% |
-40.29% |
|
|
Hycroft Mining Holding Corporation
|
3.81
|
95.19M |
546.62K |
+3.81% |
+13.73% |
+77.21% |
|
|
Zepp Health Corporation Adr
|
12.91
|
90.92M |
413.46K |
-2.12% |
+431.28% |
+312.46% |
|
|
Entera Bio Ltd
|
1.9892
|
90.41M |
77,002 |
-2.97% |
+0.46% |
-17.12% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.15
|
90.20M |
5,893 |
+0.43% |
-1.12% |
-9.24% |
|
|
Envveno Medical Corporation
|
4.98
|
87.33M |
119.06K |
+0.20% |
+22.96% |
+42.69% |
|
|
Rafael Holdings Inc
|
2.12
|
72.72M |
70,131 |
+2.91% |
+34.18% |
+2.42% |
|
|
Wrap Technologies Inc
|
1.41
|
71.31M |
175.31K |
+3.30% |
-6.00% |
-29.50% |
|
|
Gamesquare Holdings Inc
|
1.46
|
71.26M |
36.43M |
-3.95% |
+89.61% |
+74.64% |
|
|
Verrica Pharmaceuticals Inc
|
0.7691
|
71.13M |
335.14K |
-5.78% |
+31.52% |
+8.02% |
|
|
Ofs Credit Company Inc
|
5.98
|
68.52M |
417.15K |
-3.08% |
-0.50% |
-16.13% |
|
|
Sutro Biopharma Inc
|
0.80
|
67.57M |
1.32M |
+5.26% |
-0.11% |
-59.80% |
|
|
Cue Biopharma Inc
|
0.883
|
66.53M |
257.37K |
-1.89% |
+26.02% |
-27.02% |
|
|
Adicet Bio Inc
|
0.74
|
61.21M |
227.72K |
-2.57% |
+10.45% |
-21.18% |
|
|
Sunlands Technology Group Adr
|
11.19
|
58.18M |
84,637 |
-4.28% |
+106.16% |
+102.14% |
|
|
Aurora Mobile Ltd Adr
|
11.63
|
55.84M |
18,833 |
-0.34% |
+6.82% |
+88.80% |
|
|
Electrocore Inc
|
7.10
|
53.01M |
69,283 |
-2.34% |
+38.40% |
-55.37% |
|
|
Cnfinance Holdings Ltd Adr
|
0.74
|
50.75M |
106.59K |
+1.37% |
+23.33% |
-37.82% |
|
|
Permrock Royalty Trust
|
4.09
|
49.76M |
27,620 |
+1.24% |
-0.24% |
-0.61% |
|
|
Mesa Air Group Inc
|
1.15
|
48.14M |
159.57K |
-3.36% |
+21.07% |
-16.36% |
|
|
Jerash Holdings Us Inc
|
3.35
|
42.54M |
20,314 |
+0.30% |
+0.00% |
-4.29% |
|
|
Central Puerto Adr
|
11.41
|
40.39M |
293.29K |
-0.09% |
-2.48% |
-19.31% |
|
|
111 Inc Adr
|
7.5899
|
38.46M |
7,491 |
-0.00% |
-5.13% |
+76.06% |
|
|
Modular Medical Inc
|
0.699
|
37.92M |
85,606 |
+1.26% |
-8.03% |
-41.26% |
|
|
Iterum Therapeutics Plc
|
0.871
|
34.84M |
1.02M |
-4.97% |
-12.02% |
-42.70% |
|
|
Klx Energy Services Holdings Inc
|
1.92
|
33.70M |
164.50K |
+7.87% |
-16.52% |
-72.53% |
|
|
Kezar Life Sciences Inc
|
4.30
|
33.46M |
77,212 |
-1.15% |
-4.87% |
-32.07% |
|
|
Greenland Technologies Holding Corp
|
1.89
|
32.88M |
151.26K |
-3.08% |
-9.57% |
-23.79% |
|
|
Nine Energy Service Inc
|
0.76
|
32.18M |
836.67K |
-2.91% |
-26.21% |
-49.33% |
|
|
Clene Inc
|
3.87
|
31.99M |
62,658 |
+1.31% |
-9.58% |
-19.37% |
|
|
Cenntro Inc
|
0.65
|
31.14M |
266.60K |
+2.30% |
-33.93% |
-44.44% |
|
|
Eurodry Ltd
|
10.66
|
30.24M |
514 |
+2.95% |
+18.61% |
-5.95% |
|
|
Clps Inc
|
1.0036
|
27.94M |
8,571 |
+0.86% |
+0.36% |
-18.41% |
|
|
Btc Digital Ltd
|
3.21
|
24.13M |
1.69M |
-4.46% |
+4.22% |
-58.79% |
|
|
Sol Gel Technologies Ltd
|
8.42
|
23.46M |
13,334 |
+3.57% |
+16.63% |
-6.28% |
|
|
Mogu Inc Adr
|
2.52
|
20.70M |
10,679 |
+5.00% |
+19.43% |
-0.79% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.3953
|
18.98M |
2.94M |
-0.95% |
-43.67% |
-80.23% |
|
|
Vyne Therapeutics Inc
|
1.21
|
18.40M |
1.08M |
+4.31% |
+35.96% |
-56.32% |
|
|
Cheer Holding Inc
|
1.535
|
17.86M |
72,990 |
+0.99% |
+4.42% |
-39.66% |
|
|
Medalist Diversified Reit Inc
|
11.34
|
15.37M |
931 |
+2.10% |
-1.79% |
-7.36% |
|
|
Equillium Inc
|
0.4141
|
14.79M |
243.28K |
-0.24% |
+26.67% |
-35.31% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.9169
|
13.29M |
6,864 |
-2.35% |
+3.02% |
-6.44% |
|
|
Bionano Genomics Inc
|
3.49
|
11.74M |
120.92K |
+1.75% |
+9.06% |
-67.70% |
|
|
Bioxcel Therapeutics Inc
|
1.89
|
11.45M |
262.28K |
-1.05% |
+18.12% |
+427.93% |
|
|
American Rebel Holdings Inc
|
1.44
|
9.42M |
351.86K |
+4.35% |
-4.64% |
-96.78% |
|
|
Aptorum Group Ltd
|
1.75
|
9.36M |
913.88K |
+8.70% |
+76.77% |
+57.66% |
|
|
Genprex Inc
|
0.2601
|
8.62M |
1.52M |
-6.07% |
-1.44% |
-62.59% |
|
|
Adial Pharmaceuticals Inc
|
0.507
|
5.29M |
2.73M |
+12.37% |
+106.60% |
-47.87% |
|
|
Ensysce Biosciences Inc
|
2.17
|
5.14M |
60,134 |
+1.88% |
+7.43% |
-72.88% |
|
|
Agm Group Holdings Inc
|
2.52
|
4.98M |
312.22K |
-11.58% |
+9.09% |
-96.40% |
|
|
Xortx Therapeutics Inc
|
0.97
|
3.67M |
20,160 |
+5.43% |
+11.12% |
-1.53% |
|
|
Senmiao Technology Ltd
|
0.317
|
3.51M |
541.33K |
+3.43% |
-0.22% |
-63.14% |
|
|
Catheter Precision Inc.
|
0.238
|
3.00M |
11.01M |
+2.59% |
-20.67% |
-47.75% |
|
|
Farmmi Inc
|
1.875
|
2.34M |
50,116 |
-0.27% |
+1.64% |
-47.21% |
|
|
Token Cat Ltd Adr
|
0.7713
|
2.27M |
55,437 |
+0.17% |
-8.72% |
-21.36% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
31.23
|
N/A |
2,187 |
-0.25% |
+9.68% |
+2.15% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
58.16
|
N/A |
503 |
+1.51% |
+13.12% |
+6.24% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |