Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
502.60
|
232.90B |
2.06M |
+1.78% |
-1.32% |
+7.05% |
|
|
Pdd Holdings Inc Adr
|
100.87
|
143.20B |
4.22M |
-0.89% |
-1.90% |
-25.41% |
|
|
Spotify Technology S A
|
488.97
|
100.67B |
1.55M |
+4.03% |
-3.61% |
-30.87% |
|
|
Vertiv Holdings Co
|
261.29
|
99.97B |
3.97M |
+0.74% |
+1.37% |
+61.65% |
|
|
Ase Technology Holding Co Ltd Adr
|
22.28
|
48.73B |
4.90M |
-0.89% |
-7.93% |
+99.82% |
|
|
Bloom Energy Corp
|
135.63
|
38.05B |
5.62M |
+2.40% |
-18.30% |
+54.12% |
|
|
Nutrien Ltd
|
75.47
|
36.31B |
2.98M |
+1.22% |
-0.36% |
+26.31% |
|
|
Zscaler Inc
|
138.56
|
22.28B |
1.56M |
+1.38% |
-6.74% |
-54.95% |
|
|
Moderna Inc
|
49.20
|
19.51B |
4.61M |
-1.66% |
-6.90% |
+73.42% |
|
|
Nvent Electric Plc
|
117.96
|
19.08B |
2.61M |
-2.72% |
-1.92% |
+18.64% |
|
|
Evergy Inc
|
82.84
|
19.08B |
929.59K |
+0.68% |
-1.39% |
+8.87% |
|
|
Nio Inc Adr
|
6.30
|
15.87B |
33.80M |
+1.61% |
+33.47% |
-20.15% |
|
|
Tencent Music Entertainment Group Adr
|
9.17
|
14.13B |
10.29M |
-0.22% |
-36.45% |
-60.04% |
|
|
Bjs Wholesale Club Holdings Inc
|
98.06
|
12.72B |
2.62M |
+3.65% |
-1.67% |
+7.72% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
69.76
|
12.62B |
492.95K |
-0.95% |
+7.11% |
+37.87% |
|
|
Guardant Health Inc
|
93.83
|
12.31B |
1.74M |
+2.94% |
+1.73% |
+52.67% |
|
|
Elanco Animal Health Inc
|
23.08
|
11.47B |
4.25M |
-0.17% |
-11.54% |
+12.75% |
|
|
Equitable Holdings Inc
|
37.79
|
10.63B |
4.64M |
+0.45% |
-6.67% |
-24.96% |
|
|
Docusign Inc
|
48.37
|
9.40B |
3.27M |
+0.42% |
+4.79% |
-28.97% |
|
|
Bilibili Inc Adr
|
23.05
|
9.39B |
1.21M |
+0.70% |
-15.35% |
-20.21% |
|
|
Essential Properties Realty Trust Inc
|
30.85
|
6.47B |
1.30M |
+0.75% |
-10.81% |
+2.80% |
|
|
Wyndham Hotels Resorts Inc
|
82.16
|
6.17B |
893.94K |
+0.85% |
+2.06% |
+1.18% |
|
|
Construction Partners Inc
|
105.89
|
5.98B |
892.94K |
-6.21% |
-22.52% |
-16.39% |
|
|
Scholar Rock Holding Corp
|
50.01
|
5.75B |
2.03M |
+1.34% |
+15.02% |
+42.11% |
|
|
Cogent Biosciences Inc
|
35.21
|
5.71B |
1.98M |
-0.09% |
-9.46% |
+138.71% |
|
|
Gates Industrial Corporation Plc
|
22.04
|
5.59B |
2.24M |
-4.46% |
-20.14% |
-14.41% |
|
|
Dropbox Inc
|
23.40
|
5.45B |
2.84M |
+1.43% |
-6.25% |
-21.61% |
|
|
Adt Inc
|
6.62
|
5.43B |
9.72M |
+1.07% |
-7.02% |
-24.34% |
|
|
Hut 8 Corp
|
48.11
|
5.33B |
3.68M |
+1.58% |
-8.74% |
+23.23% |
|
|
Arcosa Inc
|
107.70
|
5.28B |
308.28K |
-0.30% |
-0.85% |
+16.45% |
|
|
Elastic N V
|
50.67
|
5.24B |
910.40K |
+1.52% |
-4.25% |
-42.14% |
|
|
Resideo Technologies Inc
|
34.64
|
5.24B |
938.65K |
+0.55% |
-9.53% |
-19.67% |
|
|
Liberty Energy Inc
|
28.10
|
4.55B |
3.50M |
+0.64% |
-1.33% |
+121.43% |
|
|
Dianthus Therapeutics Inc
|
86.00
|
4.55B |
879.70K |
+1.70% |
+55.63% |
+132.87% |
|
|
Ondas Inc
|
9.60
|
4.50B |
70.50M |
+8.97% |
-10.03% |
+4.23% |
|
|
Corporacion America Airports S A
|
25.66
|
4.19B |
149.04K |
-0.89% |
-9.58% |
+44.73% |
|
|
Victory Capital Holdings Inc
|
62.93
|
3.94B |
561.47K |
-3.01% |
-8.80% |
-1.75% |
|
|
Crinetics Pharmaceuticals Inc
|
37.23
|
3.90B |
1.25M |
+1.80% |
-8.48% |
-10.31% |
|
|
Frontdoor Inc
|
54.58
|
3.83B |
546.13K |
+0.11% |
-19.09% |
-20.11% |
|
|
Kiniksa Pharmaceuticals International Plc
|
48.82
|
3.74B |
436.33K |
+1.43% |
+6.13% |
+30.29% |
|
|
Garrett Motion Inc
|
18.41
|
3.50B |
1.69M |
-1.02% |
-8.23% |
+32.64% |
|
|
Stoneco Ltd
|
13.95
|
3.42B |
2.42M |
-2.86% |
-18.09% |
-23.35% |
|
|
Nlight Inc
|
60.12
|
3.35B |
1.28M |
+3.12% |
-11.18% |
+93.31% |
|
|
Liquidia Corp
|
37.68
|
3.32B |
784.67K |
+0.56% |
+21.78% |
+72.05% |
|
|
Cactus Inc
|
47.79
|
3.29B |
870.03K |
+1.75% |
-9.92% |
+25.04% |
|
|
Hycroft Mining Holding Corporation
|
36.01
|
3.28B |
2.57M |
+2.74% |
-35.40% |
+479.87% |
|
|
Americold Realty Trust Inc
|
11.48
|
3.27B |
3.52M |
+2.23% |
-12.03% |
-7.49% |
|
|
Twist Bioscience Corp
|
50.21
|
3.08B |
970.55K |
+1.35% |
+9.41% |
+63.66% |
|
|
Torm Plc
|
29.10
|
2.97B |
757.35K |
+3.89% |
-5.95% |
+36.62% |
|
|
Cushman Wakefield Ltd
|
12.48
|
2.89B |
1.03M |
-0.16% |
-7.83% |
-20.46% |
|
|
Pagseguro Digital Ltd
|
10.34
|
2.89B |
3.13M |
-1.80% |
-3.63% |
+7.93% |
|
|
Arcus Biosciences Inc
|
22.96
|
2.88B |
1.58M |
+5.13% |
-4.09% |
+71.73% |
|
|
Yeti Holdings Inc
|
36.36
|
2.75B |
1.43M |
-1.97% |
-16.20% |
+3.83% |
|
|
Talos Energy Inc
|
15.65
|
2.64B |
3.29M |
+4.82% |
+21.32% |
+65.61% |
|
|
Central Puerto Adr
|
17.06
|
2.56B |
276.00K |
+2.71% |
+11.14% |
+113.78% |
|
|
Kodiak Sciences Inc
|
40.63
|
2.48B |
1.69M |
-5.09% |
+48.50% |
+202.53% |
|
|
Tenable Holdings Inc
|
17.58
|
2.02B |
2.85M |
+3.11% |
-10.49% |
-40.45% |
|
|
Columbia Financial Inc
|
17.66
|
1.84B |
182.06K |
+0.46% |
-3.39% |
+19.81% |
|
|
Borr Drilling Ltd
|
5.83
|
1.79B |
6.10M |
+1.22% |
-4.89% |
+108.21% |
|
|
Establishment Labs Holdings Inc
|
58.31
|
1.71B |
279.44K |
-0.66% |
-23.37% |
+38.08% |
|
|
Sonos Inc
|
13.58
|
1.64B |
918.23K |
-1.02% |
-7.62% |
-19.17% |
|
|
Adapthealth Corp
|
12.03
|
1.64B |
1.06M |
+1.43% |
+24.79% |
+27.44% |
|
|
Clarivate Plc
|
2.53
|
1.62B |
9.19M |
+1.61% |
+9.52% |
-33.07% |
|
|
Sigma Lithium Corporation
|
14.37
|
1.60B |
8.17M |
+21.47% |
+2.50% |
+111.63% |
|
|
Qfin Holdings Inc Adr
|
12.99
|
1.58B |
884.32K |
+0.08% |
-15.59% |
-57.65% |
|
|
Inspire Medical Systems Inc
|
54.99
|
1.58B |
1.00M |
+2.52% |
-15.15% |
-25.78% |
|
|
Arlo Technologies Inc
|
14.03
|
1.50B |
584.36K |
-0.57% |
-8.24% |
-17.86% |
|
|
Upwork Inc
|
10.94
|
1.43B |
1.91M |
-2.15% |
-16.62% |
-39.76% |
|
|
Target Hospitality Corp
|
13.88
|
1.39B |
2.06M |
+9.64% |
+79.56% |
+75.92% |
|
|
Immatics N V
|
10.35
|
1.39B |
423.33K |
+3.40% |
+3.60% |
+18.56% |
|
|
Iqiyi Inc Adr
|
1.39
|
1.34B |
10.85M |
+0.72% |
-12.03% |
-44.18% |
|
|
Opera Ltd Adr
|
14.73
|
1.32B |
277.96K |
+1.59% |
-4.66% |
-19.51% |
|
|
Origin Bancorp Inc
|
41.80
|
1.30B |
180.83K |
+0.19% |
-1.30% |
+21.65% |
|
|
Diversified Energy Co
|
17.09
|
1.20B |
950.59K |
+2.09% |
+22.86% |
+23.04% |
|
|
Coastal Financial Corp
|
77.66
|
1.18B |
93,808 |
+0.95% |
+3.82% |
-28.63% |
|
|
Amalgamated Financial Corp
|
39.40
|
1.18B |
114.17K |
+0.82% |
+1.62% |
+47.79% |
|
|
Brightview Holdings Inc
|
11.71
|
1.10B |
1.08M |
-0.51% |
-14.65% |
-14.15% |
|
|
International General Insurance Holdings Ltd
|
25.24
|
1.08B |
67,227 |
+2.44% |
-0.28% |
+7.63% |
|
|
Biglari Holdings Inc
|
332.80
|
1.04B |
57,888 |
+0.08% |
-1.07% |
-0.13% |
|
|
Xeris Biopharma Holdings Inc
|
6.04
|
1.04B |
1.34M |
+0.00% |
+0.33% |
-27.32% |
|
|
Goosehead Insurance Inc
|
42.44
|
1.00B |
313.17K |
+1.53% |
-23.30% |
-41.15% |
|
|
Business First Bancshares Inc
|
27.53
|
900.52M |
149.46K |
+0.51% |
-0.61% |
+18.87% |
|
|
Highpeak Energy Inc
|
6.90
|
871.87M |
1.20M |
+9.52% |
+20.00% |
-0.72% |
|
|
Bain Capital Specialty Finance Inc
|
12.58
|
816.05M |
548.61K |
+2.28% |
-2.25% |
-11.35% |
|
|
Huya Inc Adr
|
3.41
|
762.25M |
815.94K |
+0.00% |
-5.28% |
+3.96% |
|
|
Tilray Brands Inc
|
6.55
|
761.28M |
5.51M |
+6.68% |
-13.82% |
-59.32% |
|
|
Meiragtx Holdings Plc
|
9.18
|
747.68M |
1.07M |
+0.99% |
+21.11% |
+9.29% |
|
|
Solid Biosciences Inc
|
7.49
|
736.95M |
807.89K |
+1.49% |
+20.81% |
+30.49% |
|
|
Brightspire Capital Inc
|
5.60
|
720.31M |
841.55K |
+0.72% |
-5.56% |
+4.09% |
|
|
Replimune Group Inc
|
8.41
|
694.44M |
3.18M |
+10.51% |
+17.46% |
+80.86% |
|
|
Arvinas Inc
|
10.85
|
693.98M |
1.29M |
-4.24% |
-18.97% |
+17.04% |
|
|
Eton Pharmaceuticals Inc
|
24.99
|
681.84M |
472.29K |
-1.46% |
+37.69% |
+26.21% |
|
|
Utz Brands Inc
|
7.71
|
681.80M |
1.90M |
-0.13% |
-14.43% |
-36.86% |
|
|
Uxin Ltd Adr
|
2.99
|
616.45M |
148.65K |
-0.33% |
-13.83% |
-12.06% |
|
|
Allogene Therapeutics Inc
|
2.48
|
604.57M |
4.32M |
-3.13% |
-6.42% |
+92.25% |
|
|
Si Bone Inc
|
13.12
|
579.45M |
672.87K |
+0.85% |
-16.43% |
-8.32% |
|
|
Studio City International Holdings Ltd Adr
|
2.89
|
556.58M |
776 |
+13.78% |
+0.00% |
-26.46% |
|
|
Everquote Inc
|
15.18
|
546.93M |
643.32K |
+2.99% |
-5.01% |
-31.59% |
|
|
Aquestive Therapeutics Inc
|
4.13
|
504.05M |
913.39K |
+0.00% |
-1.90% |
-28.42% |
|
|
Bridgewater Bancshares Inc
|
18.03
|
501.68M |
37,630 |
+0.73% |
-2.44% |
+7.10% |
|
|
Red Violet Inc
|
35.49
|
500.76M |
96,299 |
+0.25% |
-17.81% |
-29.89% |
|
|
I 3 Verticals Inc
|
22.66
|
500.65M |
161.22K |
+0.89% |
+0.94% |
-30.34% |
|
|
Capital Bancorp Inc
|
30.32
|
496.33M |
47,602 |
+0.53% |
+1.68% |
-0.30% |
|
|
Grid Dynamics Holdings Inc
|
5.77
|
492.49M |
1.41M |
+2.30% |
-15.52% |
-30.73% |
|
|
Legacy Housing Corp
|
20.56
|
489.58M |
160.62K |
+0.10% |
-4.59% |
-24.41% |
|
|
Bit Digital Inc
|
1.37
|
447.41M |
16.79M |
-0.72% |
-22.60% |
-60.69% |
|
|
Sutro Biopharma Inc
|
23.78
|
393.97M |
126.29K |
-4.38% |
+15.75% |
+163.55% |
|
|
Bank 7 Corp
|
41.07
|
390.96M |
6,621 |
+0.69% |
-0.80% |
-11.20% |
|
|
Autolus Therapeutics Plc Adr
|
1.41
|
375.26M |
1.03M |
+2.17% |
-15.57% |
-12.42% |
|
|
Viemed Healthcare Inc
|
9.63
|
371.74M |
198.57K |
+0.42% |
+8.81% |
+40.38% |
|
|
Industrial Logistics Properties Trust
|
5.43
|
361.93M |
287.32K |
-2.86% |
-10.84% |
-2.86% |
|
|
Global X Artificial Intelligence Technology Etf
|
47.27
|
342.13M |
1.66M |
-0.15% |
-5.57% |
-6.06% |
|
|
Ranpak Holdings Corp
|
3.58
|
303.30M |
342.91K |
-1.10% |
-29.67% |
-36.52% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
28.18
|
279.54M |
4,241 |
-0.97% |
-7.54% |
+1.73% |
|
|
Evolus Inc
|
4.03
|
262.19M |
838.12K |
-6.50% |
-6.06% |
-35.42% |
|
|
Sol Gel Technologies Ltd
|
79.46
|
257.87M |
80,092 |
-4.84% |
-13.23% |
+169.36% |
|
|
First Western Financial Inc
|
24.89
|
242.31M |
8,499 |
-0.36% |
-0.44% |
+11.76% |
|
|
Endava Plc Adr
|
4.53
|
239.38M |
178.99K |
+2.49% |
-2.79% |
-50.60% |
|
|
Niu Technologies Adr
|
2.83
|
220.64M |
375.14K |
-2.41% |
-24.53% |
-41.29% |
|
|
Repay Holdings Corporation
|
2.58
|
212.00M |
2.92M |
+0.39% |
-11.03% |
-50.76% |
|
|
Lovesac Company
|
14.37
|
210.05M |
203.33K |
-1.64% |
+12.71% |
-12.59% |
|
|
One Stop Systems Inc
|
7.64
|
188.99M |
1.90M |
+5.23% |
-11.42% |
+40.70% |
|
|
Graftech International Ltd
|
6.64
|
172.56M |
236.57K |
-1.48% |
-8.03% |
-47.68% |
|
|
Zepp Health Corporation Adr
|
11.89
|
170.84M |
56,371 |
+1.54% |
-39.09% |
-76.04% |
|
|
Cango Inc
|
0.4689
|
170.37M |
519.88K |
+9.07% |
-38.87% |
-89.72% |
|
|
X Financial Adr
|
4.22
|
164.88M |
174.42K |
+2.43% |
-15.43% |
-70.74% |
|
|
Tiziana Life Sciences Ltd
|
1.25
|
159.06M |
111.13K |
+0.00% |
-16.11% |
-37.50% |
|
|
Open Lending Corp
|
1.20
|
141.21M |
478.10K |
-3.23% |
-9.77% |
-41.75% |
|
|
Equillium Inc
|
1.97
|
124.56M |
135.42K |
-3.43% |
+2.60% |
+34.01% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.22
|
123.86M |
13,198 |
-2.40% |
-10.29% |
-43.52% |
|
|
Domo Inc
|
2.91
|
121.63M |
2.29M |
+1.39% |
-25.95% |
-81.10% |
|
|
Nine Energy Service Inc
|
8.11
|
113.13M |
79,541 |
+1.37% |
+1,283% |
+1,180% |
|
|
Neuronetics Inc
|
1.52
|
105.30M |
1.05M |
+2.01% |
+17.83% |
-43.07% |
|
|
KULR Technology Group Inc
|
2.11
|
96.39M |
1.21M |
+4.46% |
-27.74% |
-55.67% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.97
|
95.43M |
4,207 |
-0.76% |
-6.00% |
+2.18% |
|
|
Verrica Pharmaceuticals Inc
|
5.47
|
93.97M |
38,647 |
-0.36% |
+1.86% |
+20.48% |
|
|
Ofs Credit Company Inc
|
2.92
|
84.94M |
164.88K |
-2.01% |
-2.99% |
-47.48% |
|
|
Wrap Technologies Inc
|
1.53
|
84.92M |
116.65K |
+0.00% |
-12.57% |
-43.12% |
|
|
Viomi Technology Co Ltd Adr
|
1.08
|
72.71M |
286.08K |
-4.42% |
-22.86% |
-65.82% |
|
|
Adicet Bio Inc
|
6.99
|
67.08M |
63,856 |
+1.60% |
-4.12% |
-47.23% |
|
|
Rafael Holdings Inc
|
1.22
|
63.45M |
16,909 |
-1.61% |
-15.86% |
-10.29% |
|
|
Cardlytics Inc
|
1.13
|
62.21M |
2.12M |
+13.00% |
+36.44% |
-52.32% |
|
|
Clene Inc
|
5.12
|
60.30M |
107.69K |
+4.70% |
-2.29% |
-36.08% |
|
|
Entera Bio Ltd
|
1.26
|
58.74M |
739.54K |
+10.53% |
-8.03% |
-32.98% |
|
|
Eurodry Ltd
|
19.78
|
57.18M |
15,176 |
+2.70% |
-13.55% |
+56.36% |
|
|
111 Inc Adr
|
6.44
|
55.82M |
6,527 |
-2.72% |
-18.48% |
+39.85% |
|
|
Electrocore Inc
|
6.80
|
54.97M |
132.02K |
+3.03% |
-12.48% |
+32.81% |
|
|
Kezar Life Sciences Inc
|
7.40
|
54.55M |
53,415 |
+0.00% |
+4.67% |
+90.23% |
|
|
Klx Energy Services Holdings Inc
|
2.49
|
48.98M |
321.11K |
+3.32% |
-15.31% |
+31.75% |
|
|
Sunlands Technology Group Adr
|
3.57
|
47.81M |
1,369 |
-2.19% |
-20.67% |
-57.98% |
|
|
Permrock Royalty Trust
|
3.40
|
41.36M |
97,990 |
+5.59% |
-3.13% |
-13.27% |
|
|
Aurora Mobile Ltd Adr
|
6.83
|
40.71M |
612 |
-2.43% |
-1.01% |
-15.71% |
|
|
Jerash Holdings Us Inc
|
2.99
|
37.97M |
5,561 |
+1.36% |
-6.85% |
-9.39% |
|
|
Bioceres Crop Solutions Corp
|
0.5403
|
34.48M |
562.86K |
+13.75% |
+17.71% |
-58.76% |
|
|
Bioxcel Therapeutics Inc
|
1.18
|
28.73M |
962.71K |
-3.28% |
-27.61% |
-55.30% |
|
|
Clps Inc
|
0.875
|
26.11M |
19,186 |
-0.62% |
-17.30% |
-8.85% |
|
|
Gamesquare Holdings Inc
|
0.2537
|
23.68M |
546.20K |
-4.70% |
-17.36% |
-66.20% |
|
|
Modular Medical Inc
|
5.01
|
23.35M |
67,478 |
-6.88% |
+6.37% |
-75.78% |
|
|
Cnfinance Holdings Ltd Adr
|
3.2728
|
22.45M |
5,572 |
-7.42% |
-32.52% |
-23.62% |
|
|
Vyne Therapeutics Inc
|
0.601
|
20.03M |
125.71K |
-0.83% |
-0.66% |
+86.01% |
|
|
Mogu Inc Adr
|
2.16
|
17.66M |
2,188 |
-0.12% |
-11.11% |
-36.47% |
|
|
Cue Biopharma Inc
|
0.1799
|
17.57M |
1.41M |
-11.20% |
-36.27% |
-74.97% |
|
|
Farmmi Inc
|
1.20
|
16.58M |
1,325 |
-3.97% |
-15.49% |
-39.09% |
|
|
Greenland Technologies Holding Corp
|
0.7497
|
14.27M |
113.82K |
+2.67% |
+1.31% |
-46.06% |
|
|
Bionano Genomics Inc
|
1.20
|
13.31M |
118.77K |
+0.84% |
+5.26% |
-36.51% |
|
|
Btc Digital Ltd
|
1.20
|
11.42M |
13,939 |
-0.83% |
-4.76% |
-58.48% |
|
|
Cenntro Inc
|
0.1185
|
10.42M |
734.66K |
-0.59% |
+0.34% |
-80.52% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.72
|
9.22M |
2.03M |
-11.08% |
-84.35% |
-92.62% |
|
|
Aptorum Group Ltd
|
0.9253
|
7.54M |
12,419 |
-2.93% |
+9.52% |
-58.13% |
|
|
Envveno Medical Corporation
|
10.53
|
6.90M |
2,488 |
+2.23% |
+3.34% |
-68.38% |
|
|
Senmiao Technology Ltd
|
1.17
|
5.33M |
45,023 |
+2.63% |
-9.30% |
-48.23% |
|
|
Cheer Holding Inc
|
0.795
|
3.73M |
126.58K |
-7.56% |
-36.90% |
-87.88% |
|
|
Genprex Inc
|
1.54
|
3.57M |
395.35K |
-2.53% |
-22.61% |
-84.60% |
|
|
Xortx Therapeutics Inc
|
0.4295
|
2.99M |
92,454 |
+1.30% |
+2.26% |
-47.35% |
|
|
Adial Pharmaceuticals Inc
|
1.69
|
2.41M |
43,151 |
-2.31% |
-31.58% |
-83.18% |
|
|
Ensysce Biosciences Inc
|
0.6096
|
2.21M |
210.64K |
+11.44% |
+1.60% |
-75.12% |
|
|
Catheter Precision Inc.
|
0.93
|
2.19M |
346.73K |
-1.06% |
-41.14% |
-64.23% |
|
|
Agm Group Holdings Inc
|
0.8654
|
1.99M |
19,241 |
-6.66% |
-34.93% |
-89.17% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
I migliori perdenti di azioni
Di più ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |