Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
474.14
|
222.33B |
1.26M |
-0.87% |
+3.21% |
+1.52% |
|
|
Pdd Holdings Inc Adr
|
121.69
|
172.76B |
8.21M |
+1.22% |
+10.57% |
+7.04% |
|
|
Spotify Technology S A
|
689.62
|
141.17B |
1.04M |
+1.14% |
+9.96% |
+13.42% |
|
|
Vertiv Holdings Co
|
124.01
|
47.36B |
8.12M |
-2.78% |
-12.42% |
+30.30% |
|
|
Zscaler Inc
|
274.57
|
42.75B |
5.34M |
-0.90% |
-2.03% |
+39.92% |
|
|
Nutrien Ltd
|
57.60
|
28.00B |
2.53M |
-0.03% |
-1.64% |
+10.01% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.28
|
22.74B |
9.69M |
+3.73% |
+2.70% |
+1.48% |
|
|
Tencent Music Entertainment Group Adr
|
24.55
|
21.08B |
4.28M |
+0.12% |
+19.52% |
+101.39% |
|
|
Evergy Inc
|
71.27
|
16.40B |
1.50M |
+0.01% |
-0.39% |
+3.42% |
|
|
Equitable Holdings Inc
|
52.75
|
15.80B |
2.73M |
-0.96% |
+5.31% |
-4.13% |
|
|
Docusign Inc
|
74.07
|
14.97B |
3.11M |
-3.38% |
+0.31% |
-10.94% |
|
|
Nvent Electric Plc
|
89.48
|
14.40B |
1.23M |
-1.01% |
-0.45% |
+48.29% |
|
|
Bjs Wholesale Club Holdings Inc
|
98.60
|
12.99B |
2.29M |
+0.94% |
-10.35% |
-2.63% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.18
|
12.62B |
6.48M |
+2.83% |
-7.07% |
-55.35% |
|
|
Bloom Energy Corp
|
51.35
|
12.02B |
10.21M |
-3.00% |
+39.84% |
+113.78% |
|
|
Nio Inc Adr
|
6.58
|
10.33B |
123.03M |
+3.13% |
+31.34% |
+42.12% |
|
|
Moderna Inc
|
24.19
|
9.41B |
14.21M |
+0.42% |
-12.37% |
-21.87% |
|
|
Elastic N V
|
85.09
|
9.04B |
2.87M |
+0.04% |
+6.92% |
-26.87% |
|
|
Elanco Animal Health Inc
|
17.85
|
8.87B |
9.92M |
-2.72% |
+29.44% |
+59.80% |
|
|
Guardant Health Inc
|
66.51
|
8.29B |
2.21M |
-1.35% |
+60.57% |
+56.31% |
|
|
Bilibili Inc Adr
|
22.41
|
7.43B |
3.88M |
-3.65% |
+2.38% |
+10.18% |
|
|
Adt Inc
|
8.59
|
6.67B |
9.62M |
-1.38% |
+3.49% |
+4.88% |
|
|
Wyndham Hotels Resorts Inc
|
86.35
|
6.59B |
748.34K |
-0.30% |
+3.01% |
-20.29% |
|
|
Gates Industrial Corporation Plc
|
25.06
|
6.46B |
2.62M |
-1.96% |
+2.96% |
+15.80% |
|
|
Essential Properties Realty Trust Inc
|
30.73
|
6.09B |
1.38M |
-1.88% |
+0.62% |
-6.08% |
|
|
Construction Partners Inc
|
118.31
|
5.63B |
340.48K |
-1.33% |
+24.59% |
+63.05% |
|
|
Dropbox Inc
|
28.48
|
5.51B |
2.96M |
-2.00% |
+7.63% |
+9.62% |
|
|
Resideo Technologies Inc
|
33.60
|
5.00B |
1.48M |
-1.32% |
+32.18% |
+74.91% |
|
|
Qfin Holdings Inc Adr
|
29.61
|
4.82B |
1.38M |
+1.68% |
-12.01% |
-26.12% |
|
|
Victory Capital Holdings Inc
|
71.02
|
4.74B |
420.07K |
-0.36% |
+6.32% |
+10.90% |
|
|
Arcosa Inc
|
96.55
|
4.74B |
246.96K |
-2.43% |
+15.41% |
+15.10% |
|
|
Frontdoor Inc
|
61.91
|
4.51B |
684.57K |
+1.91% |
+6.56% |
+36.13% |
|
|
Stoneco Ltd
|
16.28
|
4.38B |
3.91M |
-1.15% |
+29.51% |
+76.00% |
|
|
Americold Realty Trust Inc
|
14.09
|
4.01B |
5.47M |
-2.42% |
-10.31% |
-38.55% |
|
|
Tenable Holdings Inc
|
30.49
|
3.69B |
1.56M |
-1.39% |
-0.26% |
-20.06% |
|
|
Cushman Wakefield Plc
|
15.42
|
3.57B |
2.84M |
-2.22% |
+29.25% |
+29.69% |
|
|
Corporacion America Airports S A
|
21.18
|
3.51B |
166.74K |
-1.53% |
+8.39% |
+15.74% |
|
|
Scholar Rock Holding Corp
|
33.12
|
3.18B |
1.62M |
+1.44% |
-8.91% |
-14.68% |
|
|
Crinetics Pharmaceuticals Inc
|
33.30
|
3.14B |
1.46M |
+7.45% |
+19.61% |
-6.93% |
|
|
Hut 8 Corp
|
27.40
|
2.89B |
4.42M |
+2.51% |
+38.52% |
+85.76% |
|
|
Cactus Inc
|
41.38
|
2.84B |
431.63K |
-1.36% |
+4.26% |
-21.24% |
|
|
Clarivate Plc
|
4.19
|
2.82B |
4.03M |
-3.68% |
+15.75% |
-2.33% |
|
|
Yeti Holdings Inc
|
34.65
|
2.81B |
1.68M |
-1.45% |
-3.56% |
-2.78% |
|
|
Inspire Medical Systems Inc
|
94.51
|
2.80B |
824.47K |
+0.88% |
-25.05% |
-49.08% |
|
|
Garrett Motion Inc
|
13.12
|
2.64B |
2.87M |
+1.00% |
+1.78% |
+35.82% |
|
|
Liquidia Corp
|
28.58
|
2.46B |
3.97M |
+3.25% |
+61.65% |
+84.51% |
|
|
Torm Plc
|
21.89
|
2.13B |
612.87K |
+0.64% |
+18.90% |
+24.45% |
|
|
Upwork Inc
|
15.96
|
2.12B |
3.60M |
+3.70% |
+35.83% |
+0.19% |
|
|
Goosehead Insurance Inc
|
82.93
|
2.10B |
251.38K |
-2.10% |
-3.25% |
-32.69% |
|
|
Pagseguro Digital Ltd
|
9.02
|
1.89B |
4.01M |
+0.67% |
+16.39% |
+22.55% |
|
|
Arlo Technologies Inc
|
17.94
|
1.87B |
1.86M |
+3.04% |
+13.83% |
+24.76% |
|
|
Liberty Energy Inc
|
11.04
|
1.79B |
3.92M |
-1.87% |
-4.91% |
-36.07% |
|
|
Talos Energy Inc
|
9.98
|
1.74B |
2.34M |
+1.01% |
+25.69% |
+10.89% |
|
|
Coastal Financial Corp
|
114.24
|
1.73B |
77,277 |
-0.23% |
+23.64% |
+15.71% |
|
|
Sonos Inc
|
13.74
|
1.66B |
1.77M |
-1.29% |
+32.63% |
+3.93% |
|
|
Twist Bioscience Corp
|
26.24
|
1.58B |
1.53M |
-2.71% |
-22.09% |
-32.41% |
|
|
Columbia Financial Inc
|
14.83
|
1.56B |
118.65K |
-1.33% |
+5.93% |
-6.55% |
|
|
Kiniksa Pharmaceuticals International Plc
|
34.28
|
1.49B |
545.43K |
+2.36% |
+7.19% |
+69.03% |
|
|
Opera Ltd Adr
|
16.05
|
1.44B |
410.37K |
-1.23% |
+1.20% |
-13.99% |
|
|
Nlight Inc
|
28.45
|
1.42B |
943.25K |
-1.22% |
+41.47% |
+210.25% |
|
|
Iqiyi Inc Adr
|
2.68
|
1.42B |
25.31M |
+1.13% |
+47.25% |
+28.85% |
|
|
Tilray Brands Inc
|
1.25
|
1.38B |
54.05M |
-9.42% |
+119.80% |
+70.07% |
|
|
Cogent Biosciences Inc
|
12.00
|
1.37B |
1.35M |
-0.66% |
+5.26% |
+59.36% |
|
|
Brightview Holdings Inc
|
14.29
|
1.36B |
864.37K |
-0.76% |
-7.69% |
+6.48% |
|
|
Xeris Biopharma Holdings Inc
|
7.92
|
1.28B |
2.03M |
+1.15% |
+47.21% |
+106.79% |
|
|
Diversified Energy Company Plc
|
15.90
|
1.27B |
349.36K |
-3.46% |
+11.19% |
+19.46% |
|
|
Adapthealth Corp
|
9.15
|
1.24B |
1.07M |
-3.58% |
+4.57% |
-19.60% |
|
|
Origin Bancorp Inc
|
38.51
|
1.20B |
85,869 |
-0.98% |
+9.03% |
-0.54% |
|
|
Ondas Holdings Inc
|
5.46
|
1.20B |
37.68M |
-6.83% |
+148.18% |
+454.71% |
|
|
Establishment Labs Holdings Inc
|
40.32
|
1.17B |
224.08K |
-2.30% |
-2.47% |
-5.95% |
|
|
Arcus Biosciences Inc
|
10.81
|
1.15B |
534.38K |
+2.08% |
+18.01% |
-0.73% |
|
|
Utz Brands Inc
|
13.34
|
1.15B |
510.95K |
-0.60% |
-2.20% |
-2.06% |
|
|
International General Insurance Holdings Ltd
|
24.30
|
1.08B |
46,658 |
+0.66% |
+4.29% |
-6.86% |
|
|
Bain Capital Specialty Finance Inc
|
15.60
|
1.01B |
236.91K |
-1.39% |
+5.98% |
-18.20% |
|
|
Highpeak Energy Inc
|
7.85
|
990.14M |
270.90K |
+1.95% |
-12.49% |
-39.24% |
|
|
Studio City International Holdings Ltd Adr
|
4.92
|
947.53M |
10,786 |
+2.07% |
+2.50% |
+51.38% |
|
|
Target Hospitality Corp
|
8.915
|
889.53M |
357.58K |
-1.71% |
+19.99% |
+58.91% |
|
|
Amalgamated Financial Corp
|
28.44
|
856.30M |
219.56K |
-1.56% |
-0.25% |
-12.36% |
|
|
Endava Plc Adr
|
14.34
|
846.51M |
1.17M |
-2.32% |
+20.10% |
-40.05% |
|
|
Bit Digital Inc
|
2.61
|
838.94M |
18.93M |
+1.56% |
-4.04% |
+6.10% |
|
|
Dianthus Therapeutics Inc
|
23.85
|
767.69M |
208.24K |
+1.19% |
+15.83% |
+10.42% |
|
|
Everquote Inc
|
23.26
|
765.45M |
337.44K |
+0.04% |
-3.49% |
-13.47% |
|
|
Brightspire Capital Inc
|
5.75
|
747.47M |
803.08K |
-0.86% |
+11.43% |
-7.70% |
|
|
Business First Bancshares Inc
|
25.21
|
746.29M |
97,796 |
+0.80% |
+9.99% |
-4.98% |
|
|
I 3 Verticals Inc
|
30.63
|
731.35M |
178.35K |
-2.61% |
+9.39% |
+18.13% |
|
|
Si Bone Inc
|
16.45
|
709.67M |
255.22K |
-1.32% |
-5.41% |
-9.22% |
|
|
Red Violet Inc
|
49.99
|
698.75M |
65,169 |
-0.50% |
+17.96% |
+23.07% |
|
|
Grid Dynamics Holdings Inc
|
8.01
|
678.21M |
1.15M |
-3.38% |
+1.01% |
-57.44% |
|
|
Sigma Lithium Corporation
|
6.03
|
671.21M |
2.04M |
-10.13% |
+18.70% |
-46.68% |
|
|
Uxin Ltd Adr
|
3.21
|
661.37M |
310.19K |
-8.02% |
-12.53% |
-27.54% |
|
|
Legacy Housing Corp
|
27.58
|
658.30M |
55,605 |
-1.31% |
+21.23% |
+11.71% |
|
|
Borr Drilling Ltd
|
2.76
|
651.98M |
3.51M |
-5.15% |
+46.81% |
+8.66% |
|
|
Immatics N V
|
5.34
|
649.08M |
1.61M |
+4.91% |
-17.59% |
+21.92% |
|
|
Biglari Holdings Inc
|
308.35
|
637.87M |
18,869 |
-0.81% |
+3.14% |
+25.80% |
|
|
Meiragtx Holdings Plc
|
7.30
|
587.27M |
277.51K |
+0.00% |
-4.58% |
+2.38% |
|
|
Arvinas Inc
|
7.90
|
580.00M |
1.06M |
+2.20% |
+6.47% |
-55.37% |
|
|
Capital Bancorp Inc
|
33.88
|
561.85M |
33,374 |
-0.32% |
+9.61% |
+11.05% |
|
|
Domo Inc
|
14.21
|
525.36M |
1.08M |
-3.20% |
-11.79% |
+86.97% |
|
|
Repay Holdings Corporation
|
5.67
|
487.89M |
635.13K |
-4.22% |
+17.39% |
-21.36% |
|
|
Evolus Inc
|
7.50
|
485.14M |
615.99K |
-1.70% |
-18.03% |
-48.59% |
|
|
Bank 7 Corp
|
48.82
|
461.40M |
25,281 |
-1.59% |
+13.53% |
+18.44% |
|
|
Eton Pharmaceuticals Inc
|
17.19
|
460.99M |
240.13K |
-0.69% |
+21.66% |
+9.49% |
|
|
Replimune Group Inc
|
5.90
|
460.53M |
3.86M |
+9.26% |
-22.37% |
-53.47% |
|
|
Kodiak Sciences Inc
|
8.62
|
455.32M |
621.18K |
-4.65% |
+29.62% |
+109.73% |
|
|
Bridgewater Bancshares Inc
|
16.47
|
452.64M |
32,055 |
+0.55% |
+8.64% |
+13.59% |
|
|
Token Cat Ltd Adr
|
12.68
|
443.17M |
21,573 |
-3.45% |
-2.50% |
-26.07% |
|
|
Solid Biosciences Inc
|
5.43
|
422.83M |
759.92K |
-0.91% |
-20.50% |
-2.86% |
|
|
Ranpak Holdings Corp
|
4.98
|
420.12M |
1.28M |
-5.68% |
+43.52% |
-25.56% |
|
|
X Financial Adr
|
15.56
|
403.67M |
234.86K |
+2.37% |
+9.73% |
+53.45% |
|
|
Industrial Logistics Properties Trust
|
5.95
|
394.70M |
447.38K |
-3.41% |
+10.80% |
+51.02% |
|
|
Y Mabs Therapeutics Inc
|
8.56
|
388.95M |
548.63K |
+0.12% |
+88.96% |
+53.96% |
|
|
Aquestive Therapeutics Inc
|
3.83
|
381.94M |
1.29M |
+1.59% |
+0.26% |
+36.79% |
|
|
Autolus Therapeutics Plc Adr
|
1.41
|
375.26M |
7.66M |
-6.00% |
-40.00% |
-18.50% |
|
|
Global X Artificial Intelligence Technology Etf
|
44.62
|
342.13M |
935.51K |
-1.02% |
+2.65% |
+14.21% |
|
|
Zepp Health Corporation Adr
|
48.46
|
341.28M |
741.20K |
+7.69% |
+272.77% |
+1,715% |
|
|
Cango Inc Adr
|
4.67
|
314.29M |
385.02K |
-2.10% |
+5.18% |
+44.14% |
|
|
Niu Technologies Adr
|
4.44
|
309.44M |
590.63K |
+1.60% |
+26.50% |
+78.31% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
25.80
|
279.54M |
196.17K |
-1.13% |
+2.94% |
+81.69% |
|
|
Viemed Healthcare Inc
|
6.81
|
264.13M |
168.16K |
-7.60% |
+14.84% |
-13.14% |
|
|
Lovesac Company
|
18.15
|
264.07M |
315.89K |
-5.12% |
+4.13% |
-13.37% |
|
|
Open Lending Corp
|
2.21
|
261.16M |
703.33K |
+4.74% |
+2.31% |
-54.71% |
|
|
Graftech International Ltd
|
9.60
|
255.05M |
507.30K |
-2.83% |
-25.00% |
-17.95% |
|
|
Huya Inc Adr
|
3.53
|
254.05M |
2.88M |
-1.40% |
+2.62% |
-7.35% |
|
|
Allogene Therapeutics Inc
|
1.12
|
248.51M |
3.28M |
-0.88% |
+3.70% |
-42.56% |
|
|
First Western Financial Inc
|
23.01
|
223.61M |
22,340 |
-1.50% |
+9.16% |
+15.69% |
|
|
Eventbrite Inc
|
2.69
|
217.49M |
566.68K |
+1.51% |
+17.47% |
+10.25% |
|
|
Hycroft Mining Holding Corporation
|
5.45
|
213.44M |
3.08M |
+19.78% |
+57.06% |
+133.91% |
|
|
Tiziana Life Sciences Ltd
|
1.82
|
212.66M |
103.82K |
+0.55% |
-23.53% |
+41.09% |
|
|
Neuronetics Inc
|
3.14
|
207.63M |
1.16M |
-5.71% |
-28.96% |
-26.12% |
|
|
KULR Technology Group Inc
|
4.57
|
187.87M |
1.38M |
-2.77% |
-12.95% |
+236.03% |
|
|
Bioceres Crop Solutions Corp
|
2.89
|
181.23M |
782.41K |
+3.58% |
-16.71% |
-28.11% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.14
|
142.87M |
14,481 |
+1.90% |
-2.28% |
-21.03% |
|
|
One Stop Systems Inc
|
5.77
|
126.51M |
399.32K |
-3.03% |
+17.04% |
+83.76% |
|
|
Viomi Technology Co Ltd Adr
|
3.26
|
110.69M |
670.43K |
-6.86% |
+0.62% |
+108.97% |
|
|
Equillium Inc
|
1.72
|
102.35M |
807.46K |
-1.15% |
+142.25% |
+125.16% |
|
|
Entera Bio Ltd
|
1.98
|
90.41M |
84,603 |
+2.59% |
+1.54% |
+7.03% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
13.89
|
88.54M |
47,471 |
-0.14% |
-1.42% |
-11.89% |
|
|
Sutro Biopharma Inc
|
0.951
|
80.62M |
1.15M |
+10.96% |
+17.41% |
-40.19% |
|
|
Wrap Technologies Inc
|
1.52
|
77.25M |
646.91K |
+9.35% |
+13.43% |
-30.59% |
|
|
Gamesquare Holdings Inc
|
0.735
|
72.76M |
1.86M |
-2.65% |
-9.35% |
-17.87% |
|
|
Ofs Credit Company Inc
|
5.98
|
68.52M |
333.96K |
+0.17% |
+0.50% |
-15.66% |
|
|
Sol Gel Technologies Ltd
|
23.70
|
66.02M |
8,521 |
+3.99% |
+82.31% |
+253.68% |
|
|
Clene Inc
|
6.39
|
63.84M |
234.79K |
+20.11% |
+83.09% |
+42.00% |
|
|
Adicet Bio Inc
|
0.7344
|
61.14M |
282.95K |
+2.00% |
+9.51% |
-18.29% |
|
|
Cue Biopharma Inc
|
0.793
|
60.94M |
60,568 |
+1.64% |
+7.57% |
-35.53% |
|
|
Bioxcel Therapeutics Inc
|
3.80
|
60.83M |
3.03M |
-6.17% |
+177.37% |
+75.93% |
|
|
Cardlytics Inc
|
1.01
|
53.77M |
1.02M |
-0.98% |
-46.28% |
-61.60% |
|
|
Mesa Air Group Inc
|
1.23
|
51.50M |
140.71K |
-0.81% |
+13.89% |
+7.89% |
|
|
Verrica Pharmaceuticals Inc
|
5.35
|
50.53M |
21,629 |
-4.38% |
-5.14% |
-17.58% |
|
|
Aurora Mobile Ltd Adr
|
10.29
|
49.40M |
8,823 |
-0.97% |
+3.52% |
-9.89% |
|
|
Sunlands Technology Group Adr
|
9.34
|
48.38M |
3,545 |
-1.79% |
+23.54% |
+43.01% |
|
|
Permrock Royalty Trust
|
3.96
|
48.18M |
61,868 |
-1.49% |
-1.00% |
-11.21% |
|
|
Rafael Holdings Inc
|
1.38
|
47.34M |
144.28K |
-6.12% |
-21.14% |
-31.68% |
|
|
Jerash Holdings Us Inc
|
3.40
|
43.18M |
4,577 |
-0.25% |
+3.66% |
-7.10% |
|
|
Electrocore Inc
|
5.26
|
39.89M |
36,371 |
-0.94% |
-22.30% |
-65.44% |
|
|
Modular Medical Inc
|
0.7042
|
38.92M |
131.64K |
-2.56% |
-1.51% |
-16.76% |
|
|
Klx Energy Services Holdings Inc
|
2.11
|
37.64M |
179.42K |
+7.65% |
+27.88% |
-54.82% |
|
|
Central Puerto Adr
|
10.30
|
36.46M |
475.09K |
-3.56% |
-14.81% |
-13.45% |
|
|
111 Inc Adr
|
6.15
|
31.16M |
42,552 |
-4.35% |
-11.13% |
-30.67% |
|
|
Eurodry Ltd
|
10.99
|
31.16M |
4,094 |
+0.83% |
+1.76% |
+4.65% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.453
|
30.81M |
1.17M |
+0.67% |
+3.99% |
-68.54% |
|
|
Clps Inc
|
1.0608
|
29.53M |
3,646 |
+0.08% |
+13.83% |
-8.55% |
|
|
Nine Energy Service Inc
|
0.6742
|
29.22M |
505.08K |
-1.81% |
-5.79% |
-38.15% |
|
|
Kezar Life Sciences Inc
|
3.83
|
28.93M |
47,301 |
-3.04% |
-5.43% |
-32.92% |
|
|
Iterum Therapeutics Plc
|
0.64
|
28.58M |
694.32K |
-5.44% |
-12.57% |
-54.12% |
|
|
Cnfinance Holdings Ltd Adr
|
0.397
|
27.23M |
142.34K |
-3.17% |
-43.28% |
-63.58% |
|
|
Cenntro Inc
|
0.5207
|
27.03M |
189.24K |
-3.81% |
+6.05% |
-29.77% |
|
|
Greenland Technologies Holding Corp
|
1.34
|
23.31M |
177.93K |
-3.60% |
-14.10% |
+2.29% |
|
|
Bionano Genomics Inc
|
4.09
|
19.15M |
328.51K |
+8.49% |
+38.64% |
-1.68% |
|
|
Btc Digital Ltd
|
2.51
|
18.87M |
95,434 |
-1.95% |
+0.00% |
-37.25% |
|
|
Mogu Inc Adr
|
2.40
|
17.19M |
12,875 |
+0.42% |
+7.49% |
+0.84% |
|
|
Envveno Medical Corporation
|
0.8109
|
15.61M |
1.50M |
+1.44% |
-83.35% |
-74.50% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.95
|
13.77M |
4,509 |
+0.01% |
+1.06% |
-6.40% |
|
|
Cheer Holding Inc
|
1.16
|
13.50M |
9,650 |
-2.52% |
-36.96% |
-40.51% |
|
|
Aptorum Group Ltd
|
1.86
|
9.95M |
329.73K |
-5.58% |
+35.77% |
+95.79% |
|
|
Adial Pharmaceuticals Inc
|
0.3767
|
8.22M |
251.26K |
-0.87% |
-17.23% |
-52.01% |
|
|
Vyne Therapeutics Inc
|
0.3225
|
8.21M |
2.57M |
+0.62% |
-8.61% |
-87.20% |
|
|
Ensysce Biosciences Inc
|
2.08
|
6.17M |
44,565 |
-0.48% |
+1.46% |
-61.41% |
|
|
American Rebel Holdings Inc
|
0.8083
|
6.02M |
175.35K |
-1.10% |
-32.64% |
-95.31% |
|
|
Genprex Inc
|
0.1582
|
5.29M |
1.74M |
-3.54% |
-31.52% |
-58.04% |
|
|
Xortx Therapeutics Inc
|
0.82
|
4.27M |
17,578 |
+1.94% |
+13.03% |
-16.31% |
|
|
Agm Group Holdings Inc
|
1.89
|
3.73M |
56,856 |
-3.57% |
-3.82% |
-88.50% |
|
|
Catheter Precision Inc.
|
2.48
|
3.07M |
41,977 |
-0.80% |
-24.55% |
-62.71% |
|
|
Senmiao Technology Ltd
|
2.40
|
2.66M |
48,811 |
+1.69% |
-10.11% |
-73.33% |
|
|
Farmmi Inc
|
1.62
|
2.03M |
11,376 |
-4.14% |
-4.76% |
-44.17% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
I migliori perdenti di azioni
Di più ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |