Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
481.00
|
224.60B |
4.35M |
+1.72% |
+8.60% |
+1.13% |
|
|
Pdd Holdings Inc Adr
|
100.28
|
142.36B |
6.44M |
+0.06% |
-10.72% |
-14.02% |
|
|
Spotify Technology S A
|
458.34
|
94.34B |
3.68M |
+2.82% |
-14.27% |
-34.05% |
|
|
Vertiv Holdings Co
|
234.53
|
89.67B |
6.67M |
-0.84% |
+35.79% |
+70.69% |
|
|
Ase Technology Holding Co Ltd Adr
|
23.40
|
51.18B |
7.00M |
-0.26% |
+25.13% |
+133.30% |
|
|
Bloom Energy Corp
|
139.74
|
39.20B |
8.27M |
+0.51% |
-0.02% |
+217.01% |
|
|
Nutrien Ltd
|
70.81
|
34.23B |
1.82M |
+0.54% |
+15.46% |
+24.49% |
|
|
Zscaler Inc
|
177.72
|
28.34B |
2.43M |
+3.99% |
-18.04% |
-36.02% |
|
|
Tencent Music Entertainment Group Adr
|
15.85
|
24.42B |
9.10M |
+4.62% |
-9.84% |
-38.09% |
|
|
Evergy Inc
|
82.69
|
19.04B |
2.19M |
+2.48% |
+11.85% |
+12.86% |
|
|
Nvent Electric Plc
|
113.25
|
18.27B |
1.80M |
+1.21% |
+6.20% |
+24.99% |
|
|
Moderna Inc
|
42.23
|
16.50B |
16.32M |
+5.29% |
+6.64% |
+57.05% |
|
|
Guardant Health Inc
|
104.85
|
13.62B |
892.23K |
+2.03% |
-1.91% |
+79.02% |
|
|
Bjs Wholesale Club Holdings Inc
|
102.78
|
13.45B |
1.97M |
+2.21% |
+7.72% |
-0.63% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
71.06
|
12.62B |
420.65K |
+0.97% |
+35.61% |
+20.03% |
|
|
Equitable Holdings Inc
|
44.39
|
12.58B |
2.75M |
+1.86% |
-5.19% |
-18.71% |
|
|
Elanco Animal Health Inc
|
25.13
|
12.49B |
3.34M |
+1.37% |
+2.78% |
+41.10% |
|
|
Bilibili Inc Adr
|
30.60
|
12.47B |
1.43M |
+1.02% |
-2.55% |
+25.56% |
|
|
Nio Inc Adr
|
4.95
|
12.47B |
31.29M |
+0.00% |
+5.77% |
+7.14% |
|
|
Docusign Inc
|
44.82
|
8.98B |
5.01M |
+2.47% |
-30.52% |
-36.61% |
|
|
Construction Partners Inc
|
133.93
|
7.57B |
859.74K |
-0.62% |
+15.92% |
+15.31% |
|
|
Gates Industrial Corporation Plc
|
27.97
|
7.22B |
4.81M |
+1.60% |
+24.81% |
+10.42% |
|
|
Essential Properties Realty Trust Inc
|
32.09
|
6.74B |
1.45M |
+1.39% |
+7.04% |
+5.39% |
|
|
Elastic N V
|
61.57
|
6.49B |
1.94M |
+1.97% |
-18.28% |
-19.39% |
|
|
Adt Inc
|
7.74
|
6.34B |
10.88M |
+1.31% |
-4.91% |
-11.85% |
|
|
Arcosa Inc
|
127.47
|
6.25B |
212.30K |
+0.59% |
+14.66% |
+27.18% |
|
|
Dropbox Inc
|
24.53
|
6.14B |
3.54M |
+0.95% |
-8.30% |
-12.80% |
|
|
Wyndham Hotels Resorts Inc
|
77.76
|
5.87B |
931.74K |
+0.10% |
-3.50% |
-14.64% |
|
|
Hut 8 Corp
|
53.87
|
5.82B |
3.54M |
+5.69% |
-12.38% |
+140.92% |
|
|
Cogent Biosciences Inc
|
36.53
|
5.61B |
1.05M |
-0.52% |
+3.54% |
+204.92% |
|
|
Resideo Technologies Inc
|
35.83
|
5.36B |
742.20K |
+0.73% |
-4.73% |
+9.14% |
|
|
Victory Capital Holdings Inc
|
74.74
|
4.79B |
287.84K |
-1.03% |
+11.44% |
+4.20% |
|
|
Scholar Rock Holding Corp
|
45.98
|
4.69B |
751.73K |
-1.46% |
+5.10% |
+43.78% |
|
|
Corporacion America Airports S A
|
27.96
|
4.56B |
329.10K |
+0.39% |
+6.60% |
+28.32% |
|
|
Stoneco Ltd
|
16.86
|
4.42B |
4.79M |
+0.66% |
+16.28% |
+7.39% |
|
|
Crinetics Pharmaceuticals Inc
|
42.70
|
4.38B |
1.40M |
-3.13% |
-21.38% |
+41.91% |
|
|
Liberty Energy Inc
|
25.90
|
4.20B |
8.29M |
+4.56% |
+27.59% |
+128.80% |
|
|
Garrett Motion Inc
|
21.25
|
4.13B |
3.20M |
+3.16% |
+11.67% |
+67.32% |
|
|
Frontdoor Inc
|
56.64
|
4.08B |
298.33K |
-0.88% |
-5.52% |
-5.08% |
|
|
Ondas Inc
|
9.31
|
3.95B |
56.45M |
+3.79% |
-32.97% |
+164.49% |
|
|
Cactus Inc
|
56.93
|
3.92B |
898.77K |
-0.21% |
+8.85% |
+40.74% |
|
|
Yeti Holdings Inc
|
48.00
|
3.73B |
1.10M |
+1.37% |
-2.70% |
+35.75% |
|
|
Americold Realty Trust Inc
|
12.36
|
3.52B |
4.11M |
+0.16% |
-7.00% |
-17.49% |
|
|
Kiniksa Pharmaceuticals International Plc
|
45.37
|
3.44B |
503.11K |
+1.48% |
+17.54% |
+34.83% |
|
|
Liquidia Corp
|
38.20
|
3.32B |
1.05M |
-2.15% |
+0.29% |
+51.59% |
|
|
Pagseguro Digital Ltd
|
10.55
|
3.07B |
3.81M |
+0.96% |
+4.15% |
+11.76% |
|
|
Twist Bioscience Corp
|
49.11
|
3.01B |
1.06M |
+3.04% |
+22.10% |
+71.41% |
|
|
Cushman Wakefield Ltd
|
12.89
|
2.99B |
5.96M |
+4.29% |
-22.58% |
-13.95% |
|
|
Hycroft Mining Holding Corporation
|
35.55
|
2.95B |
3.58M |
+7.40% |
+5.05% |
+837.99% |
|
|
Nlight Inc
|
52.28
|
2.89B |
1.06M |
-0.29% |
+22.38% |
+91.85% |
|
|
Tenable Holdings Inc
|
22.55
|
2.69B |
2.50M |
+1.94% |
-0.40% |
-26.48% |
|
|
Torm Plc
|
25.89
|
2.62B |
472.43K |
+3.68% |
+10.45% |
+35.76% |
|
|
Arcus Biosciences Inc
|
18.92
|
2.34B |
1.45M |
-5.21% |
-16.80% |
+88.07% |
|
|
Central Puerto Adr
|
15.55
|
2.34B |
173.78K |
+2.17% |
-4.78% |
+26.12% |
|
|
Talos Energy Inc
|
13.12
|
2.23B |
1.28M |
+4.13% |
+14.49% |
+57.88% |
|
|
Establishment Labs Holdings Inc
|
74.60
|
2.17B |
717.73K |
+1.44% |
+14.54% |
+94.57% |
|
|
Dianthus Therapeutics Inc
|
47.40
|
2.05B |
424.30K |
-0.17% |
+5.66% |
+127.34% |
|
|
Qfin Holdings Inc Adr
|
15.55
|
2.02B |
1.14M |
-0.45% |
-10.06% |
-55.39% |
|
|
Columbia Financial Inc
|
18.41
|
1.91B |
217.28K |
+1.21% |
+19.78% |
+21.84% |
|
|
Sonos Inc
|
15.51
|
1.87B |
3.18M |
-4.79% |
-8.71% |
+15.92% |
|
|
Iqiyi Inc Adr
|
1.80
|
1.73B |
7.41M |
-1.64% |
-12.20% |
-7.69% |
|
|
Borr Drilling Ltd
|
5.64
|
1.73B |
6.37M |
+2.55% |
+28.77% |
+116.09% |
|
|
Upwork Inc
|
13.22
|
1.73B |
4.28M |
+0.88% |
-34.69% |
-6.14% |
|
|
Inspire Medical Systems Inc
|
59.76
|
1.71B |
1.89M |
+0.18% |
-35.37% |
-31.59% |
|
|
Sigma Lithium Corporation
|
13.35
|
1.49B |
2.36M |
+1.21% |
-14.15% |
+127.82% |
|
|
Adapthealth Corp
|
10.20
|
1.38B |
628.37K |
+1.09% |
-3.86% |
+4.62% |
|
|
Origin Bancorp Inc
|
43.74
|
1.35B |
164.58K |
+0.11% |
+11.41% |
+16.55% |
|
|
Kodiak Sciences Inc
|
22.07
|
1.35B |
543.58K |
+0.32% |
-22.07% |
+156.03% |
|
|
Immatics N V
|
9.84
|
1.32B |
153.84K |
-0.61% |
+4.90% |
+61.31% |
|
|
Brightview Holdings Inc
|
13.67
|
1.29B |
885.90K |
+3.72% |
+6.13% |
-9.11% |
|
|
Coastal Financial Corp
|
83.47
|
1.26B |
125.23K |
-0.02% |
-24.39% |
-23.03% |
|
|
Amalgamated Financial Corp
|
41.39
|
1.23B |
137.74K |
+2.70% |
+24.48% |
+39.22% |
|
|
Biglari Holdings Inc
|
396.75
|
1.23B |
78,575 |
-0.48% |
-9.21% |
+38.13% |
|
|
Goosehead Insurance Inc
|
48.69
|
1.21B |
692.59K |
-6.99% |
-31.93% |
-46.31% |
|
|
Arlo Technologies Inc
|
11.42
|
1.21B |
1.13M |
+1.69% |
-17.37% |
-33.80% |
|
|
Clarivate Plc
|
1.81
|
1.20B |
6.53M |
-1.63% |
-42.72% |
-57.51% |
|
|
Xeris Biopharma Holdings Inc
|
6.82
|
1.13B |
908.18K |
-1.30% |
-11.54% |
-6.32% |
|
|
Opera Ltd Adr
|
12.38
|
1.11B |
391.68K |
+0.73% |
-8.09% |
-24.74% |
|
|
International General Insurance Holdings Ltd
|
25.12
|
1.08B |
41,534 |
+0.48% |
+6.85% |
+3.54% |
|
|
Diversified Energy Co
|
13.21
|
1.01B |
517.50K |
+0.38% |
+2.17% |
-13.43% |
|
|
Business First Bancshares Inc
|
29.15
|
956.49M |
90,852 |
+0.52% |
+11.39% |
+18.26% |
|
|
Huya Inc Adr
|
4.28
|
956.18M |
1.83M |
+3.63% |
+22.64% |
+23.70% |
|
|
Bain Capital Specialty Finance Inc
|
13.56
|
879.62M |
569.86K |
+0.67% |
-0.59% |
-10.97% |
|
|
Tilray Brands Inc
|
7.51
|
874.97M |
2.93M |
+0.27% |
-20.02% |
-39.92% |
|
|
Utz Brands Inc
|
9.35
|
818.22M |
3.49M |
+3.89% |
-9.66% |
-29.17% |
|
|
Arvinas Inc
|
11.65
|
748.21M |
785.51K |
-1.56% |
-5.21% |
+64.32% |
|
|
Brightspire Capital Inc
|
5.73
|
743.37M |
917.90K |
+0.88% |
-0.17% |
+2.50% |
|
|
Target Hospitality Corp
|
7.15
|
713.42M |
478.37K |
+0.99% |
-12.27% |
-11.29% |
|
|
Uxin Ltd Adr
|
3.46
|
713.35M |
31,348 |
+1.47% |
-9.42% |
-14.36% |
|
|
Si Bone Inc
|
15.33
|
665.19M |
321.15K |
+2.34% |
-14.26% |
-2.36% |
|
|
Replimune Group Inc
|
7.97
|
658.10M |
909.55K |
-0.13% |
-0.87% |
+56.58% |
|
|
Highpeak Energy Inc
|
5.09
|
639.24M |
881.32K |
+10.17% |
+8.76% |
-31.54% |
|
|
Meiragtx Holdings Plc
|
7.45
|
599.66M |
240.82K |
+1.22% |
+0.95% |
-10.67% |
|
|
Red Violet Inc
|
41.66
|
586.92M |
62,668 |
+2.59% |
-19.47% |
-5.30% |
|
|
Studio City International Holdings Ltd Adr
|
3.0112
|
579.92M |
1,631 |
-8.75% |
-11.44% |
-35.24% |
|
|
Bit Digital Inc
|
1.76
|
569.67M |
19.73M |
+3.53% |
-25.11% |
-44.48% |
|
|
Grid Dynamics Holdings Inc
|
6.58
|
558.02M |
3.34M |
-0.30% |
-28.79% |
-18.36% |
|
|
Bridgewater Bancshares Inc
|
19.19
|
532.71M |
52,283 |
+0.05% |
+6.97% |
+18.17% |
|
|
Legacy Housing Corp
|
22.15
|
528.69M |
53,701 |
+2.78% |
+2.40% |
-17.87% |
|
|
Everquote Inc
|
14.66
|
527.11M |
930.92K |
+1.17% |
-44.34% |
-39.17% |
|
|
Capital Bancorp Inc
|
31.79
|
520.75M |
50,586 |
+0.73% |
+9.81% |
-4.04% |
|
|
Ranpak Holdings Corp
|
5.97
|
503.72M |
819.81K |
+0.67% |
+1.88% |
+33.56% |
|
|
I 3 Verticals Inc
|
22.20
|
490.49M |
444.27K |
+5.51% |
-17.32% |
-32.63% |
|
|
Solid Biosciences Inc
|
6.19
|
482.26M |
856.92K |
+1.81% |
+19.96% |
-7.34% |
|
|
Eton Pharmaceuticals Inc
|
17.07
|
457.78M |
326.47K |
+1.67% |
+8.52% |
-0.29% |
|
|
Aquestive Therapeutics Inc
|
3.65
|
445.31M |
2.59M |
-2.67% |
+6.73% |
-8.98% |
|
|
Eventbrite Inc
|
4.41
|
442.91M |
560.96K |
+0.00% |
-1.12% |
+66.42% |
|
|
Bank 7 Corp
|
43.92
|
415.60M |
6,003 |
-0.07% |
+3.58% |
-4.60% |
|
|
Allogene Therapeutics Inc
|
1.80
|
404.51M |
4.71M |
+11.11% |
+9.76% |
+73.08% |
|
|
Autolus Therapeutics Plc Adr
|
1.40
|
372.60M |
926.61K |
+1.45% |
+2.19% |
-23.91% |
|
|
Industrial Logistics Properties Trust
|
5.46
|
363.96M |
205.11K |
+1.30% |
-9.00% |
-7.30% |
|
|
Global X Artificial Intelligence Technology Etf
|
49.45
|
342.13M |
2.20M |
+0.49% |
-6.06% |
+8.47% |
|
|
Zepp Health Corporation Adr
|
23.31
|
334.92M |
134.66K |
-4.19% |
+2.19% |
-32.94% |
|
|
Viemed Healthcare Inc
|
8.28
|
314.79M |
112.83K |
+1.47% |
+14.21% |
+12.96% |
|
|
Cango Inc
|
0.88
|
304.79M |
406.44K |
+9.81% |
-39.31% |
-82.04% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
29.69
|
279.54M |
2,067 |
+1.46% |
+0.85% |
+13.61% |
|
|
Evolus Inc
|
4.30
|
278.73M |
442.53K |
+0.47% |
-24.83% |
-33.95% |
|
|
Endava Plc Adr
|
5.10
|
269.50M |
470.07K |
+1.80% |
-23.19% |
-62.77% |
|
|
Niu Technologies Adr
|
3.43
|
267.42M |
208.83K |
+1.18% |
+7.86% |
-31.94% |
|
|
Sutro Biopharma Inc
|
16.16
|
264.83M |
138.10K |
+3.46% |
+52.02% |
+109.33% |
|
|
First Western Financial Inc
|
25.99
|
252.77M |
18,143 |
+0.89% |
-2.22% |
+18.57% |
|
|
Repay Holdings Corporation
|
3.03
|
247.20M |
1.85M |
-0.33% |
-14.16% |
-46.84% |
|
|
One Stop Systems Inc
|
8.70
|
213.28M |
891.83K |
+1.75% |
-23.01% |
+55.08% |
|
|
X Financial Adr
|
5.16
|
201.60M |
103.20K |
+1.18% |
-14.85% |
-63.64% |
|
|
Lovesac Company
|
13.33
|
194.85M |
168.98K |
+2.30% |
-13.94% |
-32.78% |
|
|
Sol Gel Technologies Ltd
|
67.20
|
187.20M |
25,850 |
-11.72% |
+6.77% |
+334.81% |
|
|
Tiziana Life Sciences Ltd
|
1.39
|
176.87M |
56,112 |
+4.51% |
+2.96% |
-34.74% |
|
|
Graftech International Ltd
|
6.67
|
172.22M |
464.86K |
-4.03% |
-62.15% |
-48.29% |
|
|
Domo Inc
|
4.10
|
171.37M |
1.91M |
-12.02% |
-43.76% |
-71.53% |
|
|
Open Lending Corp
|
1.36
|
160.74M |
341.24K |
+0.37% |
-37.33% |
-37.04% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.40
|
142.13M |
46,214 |
-0.71% |
-16.17% |
-35.93% |
|
|
KULR Technology Group Inc
|
2.81
|
128.37M |
935.29K |
+5.64% |
-18.55% |
-47.87% |
|
|
Ofs Credit Company Inc
|
3.96
|
110.98M |
839.34K |
-7.69% |
-20.16% |
-33.33% |
|
|
Neuronetics Inc
|
1.42
|
97.25M |
1.97M |
-10.13% |
-21.11% |
-63.31% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.17
|
96.70M |
11,528 |
-0.07% |
+3.69% |
+7.89% |
|
|
Equillium Inc
|
1.57
|
95.60M |
266.40K |
-1.88% |
+42.73% |
+68.82% |
|
|
Wrap Technologies Inc
|
1.79
|
95.32M |
166.17K |
+5.29% |
-41.12% |
+26.06% |
|
|
Viomi Technology Co Ltd Adr
|
1.37
|
93.11M |
249.03K |
+0.00% |
-8.67% |
-63.85% |
|
|
Verrica Pharmaceuticals Inc
|
5.69
|
90.98M |
144.86K |
+2.34% |
-29.05% |
-13.66% |
|
|
111 Inc Adr
|
8.10
|
70.21M |
126.87K |
+3.25% |
+62.00% |
+28.57% |
|
|
Entera Bio Ltd
|
1.50
|
68.79M |
68,890 |
-1.32% |
+2.74% |
-22.68% |
|
|
Adicet Bio Inc
|
6.91
|
66.34M |
237.30K |
+2.83% |
-16.65% |
-37.04% |
|
|
Sunlands Technology Group Adr
|
4.80
|
64.44M |
2,003 |
-2.04% |
-14.70% |
-48.72% |
|
|
Rafael Holdings Inc
|
1.20
|
62.12M |
18,166 |
+0.00% |
-3.23% |
-27.71% |
|
|
Cardlytics Inc
|
0.9325
|
50.41M |
303.92K |
-7.67% |
-23.57% |
-28.82% |
|
|
Clene Inc
|
4.23
|
49.82M |
49,441 |
+2.92% |
-17.06% |
+15.89% |
|
|
Aurora Mobile Ltd Adr
|
8.30
|
49.58M |
3,839 |
+1.72% |
+6.82% |
-9.09% |
|
|
Kezar Life Sciences Inc
|
6.30
|
46.14M |
41,468 |
+0.00% |
+1.45% |
+60.71% |
|
|
Klx Energy Services Holdings Inc
|
2.54
|
45.31M |
206.32K |
+14.41% |
+7.63% |
+35.11% |
|
|
Electrocore Inc
|
5.43
|
43.42M |
41,406 |
-2.86% |
-13.67% |
+5.64% |
|
|
Permrock Royalty Trust
|
3.48
|
42.34M |
36,529 |
+0.87% |
+15.61% |
-12.34% |
|
|
Jerash Holdings Us Inc
|
3.29
|
41.78M |
93,981 |
+2.49% |
+6.13% |
-2.66% |
|
|
Eurodry Ltd
|
13.66
|
38.62M |
463 |
+0.16% |
+7.41% |
+33.29% |
|
|
Cnfinance Holdings Ltd Adr
|
5.62
|
38.54M |
5,331 |
-0.53% |
+9.57% |
-7.57% |
|
|
Bioceres Crop Solutions Corp
|
0.5865
|
37.23M |
319.39K |
-2.25% |
-51.93% |
-81.20% |
|
|
Clps Inc
|
1.19
|
35.39M |
10,832 |
-0.83% |
+26.60% |
+30.05% |
|
|
Modular Medical Inc
|
0.4534
|
35.22M |
138.28K |
+1.52% |
-4.97% |
-37.68% |
|
|
Bioxcel Therapeutics Inc
|
1.58
|
34.55M |
181.63K |
+2.60% |
-22.93% |
-71.79% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.2606
|
30.45M |
1.59M |
+1.64% |
-26.59% |
-43.35% |
|
|
Gamesquare Holdings Inc
|
0.3009
|
28.54M |
777.63K |
+8.79% |
-34.62% |
-67.57% |
|
|
Cue Biopharma Inc
|
0.3066
|
27.97M |
352.04K |
+2.20% |
-12.55% |
-62.16% |
|
|
Token Cat Ltd Adr
|
12.01
|
23.83M |
1,738 |
+0.25% |
+38.84% |
-3.22% |
|
|
Mogu Inc Adr
|
2.75
|
22.48M |
31,522 |
+3.77% |
+37.50% |
+15.55% |
|
|
Vyne Therapeutics Inc
|
0.57
|
18.97M |
303.88K |
+2.33% |
+0.81% |
+64.03% |
|
|
Greenland Technologies Holding Corp
|
0.83
|
18.66M |
89,059 |
+0.00% |
-19.42% |
-38.97% |
|
|
Farmmi Inc
|
1.23
|
16.99M |
5,294 |
-3.15% |
-5.02% |
-28.28% |
|
|
Iterum Therapeutics Plc
|
0.2748
|
14.64M |
725.79K |
-5.76% |
-18.21% |
-66.35% |
|
|
Medalist Diversified Reit Inc
|
12.00
|
13.35M |
1,294 |
-3.23% |
-7.98% |
+10.60% |
|
|
Btc Digital Ltd
|
1.25
|
11.90M |
69,076 |
+7.76% |
-25.60% |
-55.36% |
|
|
Bionano Genomics Inc
|
1.10
|
11.19M |
94,102 |
+0.92% |
-30.38% |
-66.05% |
|
|
Cenntro Inc
|
0.127
|
11.16M |
1.06M |
-0.47% |
-18.06% |
-76.82% |
|
|
Cheer Holding Inc
|
1.45
|
6.80M |
51,434 |
+5.07% |
-19.44% |
-97.62% |
|
|
Aptorum Group Ltd
|
0.7826
|
6.37M |
149.54K |
-8.13% |
-26.86% |
-44.89% |
|
|
Envveno Medical Corporation
|
9.325
|
6.11M |
4,721 |
+1.47% |
-20.23% |
-94.18% |
|
|
Senmiao Technology Ltd
|
1.24
|
5.65M |
10,488 |
+5.98% |
+19.23% |
-45.61% |
|
|
Genprex Inc
|
2.02
|
4.59M |
98,349 |
-0.98% |
-15.83% |
-82.06% |
|
|
Agm Group Holdings Inc
|
1.38
|
3.17M |
24,212 |
+0.73% |
-30.65% |
-38.67% |
|
|
Adial Pharmaceuticals Inc
|
2.85
|
3.17M |
71,686 |
+0.00% |
-49.54% |
-71.50% |
|
|
Xortx Therapeutics Inc
|
0.4349
|
3.03M |
140.49K |
-0.53% |
-26.91% |
-50.58% |
|
|
Catheter Precision Inc.
|
1.43
|
2.49M |
1.15M |
+12.60% |
-30.24% |
-55.99% |
|
|
Ensysce Biosciences Inc
|
0.435
|
1.58M |
391.59K |
+5.33% |
-52.99% |
-79.77% |
|
|
American Rebel Holdings Inc
|
0.297
|
1.18M |
4.94M |
-19.51% |
-97.53% |
-99.94% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
I migliori perdenti di azioni
Di più ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |