Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
470.95
|
220.83B |
229.04K |
-0.34% |
+0.60% |
+2.29% |
|
|
Pdd Holdings Inc Adr
|
117.44
|
166.72B |
2.61M |
+1.13% |
+12.24% |
-3.12% |
|
|
Spotify Technology S A
|
688.52
|
140.94B |
269.24K |
-0.12% |
-2.91% |
+6.20% |
|
|
Vertiv Holdings Co
|
138.34
|
52.83B |
2.04M |
-3.40% |
+12.60% |
+27.04% |
|
|
Zscaler Inc
|
277.54
|
43.21B |
49,969 |
+0.92% |
-4.07% |
+29.38% |
|
|
Nutrien Ltd
|
56.96
|
27.73B |
332.19K |
+1.73% |
-6.51% |
+12.47% |
|
|
Tencent Music Entertainment Group Adr
|
26.07
|
22.38B |
3.38M |
+2.36% |
+31.33% |
+103.68% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.06
|
22.25B |
979.80K |
-0.58% |
-3.26% |
-6.84% |
|
|
Evergy Inc
|
72.80
|
16.76B |
102.41K |
+0.20% |
+5.53% |
+8.80% |
|
|
Equitable Holdings Inc
|
54.51
|
16.44B |
378.17K |
-0.32% |
+3.53% |
+1.72% |
|
|
Nvent Electric Plc
|
90.44
|
14.56B |
225.17K |
-1.31% |
+21.06% |
+34.60% |
|
|
Docusign Inc
|
68.90
|
13.92B |
372.41K |
+1.09% |
-6.51% |
-22.42% |
|
|
Bjs Wholesale Club Holdings Inc
|
101.34
|
13.38B |
1.03M |
-6.03% |
-4.81% |
-5.20% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.87
|
12.62B |
1.34M |
+0.69% |
-12.41% |
-46.82% |
|
|
Bloom Energy Corp
|
44.77
|
10.48B |
8.15M |
+8.25% |
+75.81% |
+80.72% |
|
|
Moderna Inc
|
26.91
|
10.47B |
1.47M |
+4.21% |
-20.51% |
-16.23% |
|
|
Elanco Animal Health Inc
|
17.66
|
8.78B |
601.30K |
+1.38% |
+18.59% |
+51.54% |
|
|
Bilibili Inc Adr
|
24.25
|
8.04B |
433.38K |
+5.86% |
+12.79% |
+22.10% |
|
|
Elastic N V
|
74.72
|
7.89B |
249.03K |
+2.35% |
-11.19% |
-36.36% |
|
|
Nio Inc Adr
|
4.58
|
7.19B |
12.95M |
+2.91% |
+17.95% |
+7.98% |
|
|
Guardant Health Inc
|
56.47
|
7.04B |
93,470 |
+2.07% |
+11.92% |
+19.71% |
|
|
Wyndham Hotels Resorts Inc
|
88.60
|
6.77B |
103.79K |
+1.21% |
-2.56% |
-17.38% |
|
|
Adt Inc
|
8.615
|
6.69B |
964.04K |
+1.00% |
+0.88% |
+14.60% |
|
|
Gates Industrial Corporation Plc
|
24.62
|
6.34B |
112.22K |
+0.70% |
+0.74% |
+11.01% |
|
|
Essential Properties Realty Trust Inc
|
30.30
|
6.00B |
107.86K |
+0.03% |
-4.37% |
-2.86% |
|
|
Qfin Holdings Inc Adr
|
34.46
|
5.61B |
496.64K |
+1.00% |
-20.05% |
-21.72% |
|
|
Dropbox Inc
|
27.40
|
5.61B |
175.72K |
+0.31% |
+3.03% |
-15.62% |
|
|
Construction Partners Inc
|
117.28
|
5.58B |
46,462 |
-0.37% |
+11.39% |
+49.46% |
|
|
Arcosa Inc
|
99.87
|
4.88B |
41,463 |
+0.61% |
+11.29% |
-0.67% |
|
|
Victory Capital Holdings Inc
|
71.94
|
4.84B |
39,695 |
-0.99% |
+11.21% |
+5.02% |
|
|
Resideo Technologies Inc
|
32.10
|
4.78B |
372.66K |
+2.78% |
+35.48% |
+46.47% |
|
|
Stoneco Ltd
|
15.72
|
4.23B |
726.83K |
+3.43% |
+1.56% |
+67.67% |
|
|
Americold Realty Trust Inc
|
14.80
|
4.22B |
721.36K |
+0.75% |
-10.90% |
-31.07% |
|
|
Frontdoor Inc
|
57.84
|
4.21B |
39,355 |
+1.52% |
-0.23% |
-1.67% |
|
|
Tenable Holdings Inc
|
29.98
|
3.66B |
10,838 |
+0.81% |
-8.31% |
-24.44% |
|
|
Corporacion America Airports S A
|
21.76
|
3.41B |
4,979 |
+0.83% |
+12.75% |
+14.53% |
|
|
Cushman Wakefield Plc
|
14.57
|
3.37B |
298.98K |
+2.53% |
+24.53% |
+12.95% |
|
|
Scholar Rock Holding Corp
|
32.34
|
3.11B |
9,458 |
+1.18% |
-12.98% |
-13.42% |
|
|
Clarivate Plc
|
4.20
|
2.82B |
830.97K |
+4.35% |
-2.67% |
-15.08% |
|
|
Yeti Holdings Inc
|
34.57
|
2.81B |
327.00K |
+2.04% |
+7.35% |
-8.33% |
|
|
Crinetics Pharmaceuticals Inc
|
29.43
|
2.77B |
74,053 |
+3.65% |
-7.55% |
-16.28% |
|
|
Cactus Inc
|
39.61
|
2.72B |
66,905 |
+0.41% |
-13.57% |
-34.00% |
|
|
Garrett Motion Inc
|
12.54
|
2.53B |
450.28K |
-0.16% |
+11.17% |
+37.80% |
|
|
Inspire Medical Systems Inc
|
85.25
|
2.52B |
196.07K |
+1.38% |
-34.68% |
-54.54% |
|
|
Hut 8 Corp
|
22.10
|
2.33B |
1.32M |
+3.29% |
+2.11% |
+8.89% |
|
|
Goosehead Insurance Inc
|
86.09
|
2.18B |
45,141 |
-0.19% |
-10.81% |
-25.54% |
|
|
Liquidia Corp
|
24.73
|
2.11B |
977.41K |
+2.74% |
+75.73% |
+53.41% |
|
|
Pagseguro Digital Ltd
|
9.20
|
1.92B |
681.25K |
+2.96% |
+5.93% |
+18.93% |
|
|
Arlo Technologies Inc
|
18.32
|
1.91B |
249.18K |
+1.21% |
+16.79% |
+59.93% |
|
|
Liberty Energy Inc
|
11.35
|
1.84B |
328.33K |
-0.53% |
-8.98% |
-35.18% |
|
|
Torm Plc
|
18.84
|
1.82B |
144.93K |
+0.16% |
+3.13% |
-3.89% |
|
|
Upwork Inc
|
13.63
|
1.81B |
50,792 |
-0.37% |
+5.42% |
-17.73% |
|
|
Global Blue Group Holding Ag
|
7.49
|
1.80B |
1,058 |
+0.13% |
+2.04% |
+10.47% |
|
|
Twist Bioscience Corp
|
28.32
|
1.71B |
245.02K |
+3.41% |
-25.36% |
-39.44% |
|
|
Sonos Inc
|
13.17
|
1.59B |
310.08K |
+1.87% |
+24.03% |
-0.84% |
|
|
Columbia Financial Inc
|
14.98
|
1.57B |
8,435 |
+1.42% |
+1.18% |
-6.95% |
|
|
Coastal Financial Corp
|
103.50
|
1.56B |
1,857 |
+0.41% |
+1.81% |
+15.79% |
|
|
Opera Ltd Adr
|
16.64
|
1.49B |
132.99K |
+1.06% |
-9.90% |
-23.96% |
|
|
Kiniksa Pharmaceuticals International Plc
|
33.17
|
1.44B |
8,615 |
+1.19% |
+18.08% |
+68.80% |
|
|
Talos Energy Inc
|
8.17
|
1.43B |
260.41K |
+1.05% |
-10.68% |
-13.15% |
|
|
Brightview Holdings Inc
|
14.90
|
1.41B |
49,556 |
-1.45% |
-3.62% |
+1.29% |
|
|
Adapthealth Corp
|
10.20
|
1.38B |
414.64K |
+6.81% |
+10.52% |
+14.11% |
|
|
Nlight Inc
|
27.82
|
1.38B |
101.61K |
+0.13% |
+51.72% |
+167.45% |
|
|
Cogent Biosciences Inc
|
11.69
|
1.33B |
12,762 |
+1.43% |
+6.69% |
+43.22% |
|
|
Tilray Brands Inc
|
1.095
|
1.21B |
45.79M |
+13.74% |
+86.24% |
+14.61% |
|
|
Xeris Biopharma Holdings Inc
|
7.33
|
1.18B |
476.71K |
+0.55% |
+43.64% |
+103.89% |
|
|
Origin Bancorp Inc
|
37.19
|
1.16B |
16,999 |
+1.20% |
-0.27% |
-8.74% |
|
|
Utz Brands Inc
|
12.98
|
1.12B |
140.80K |
-0.08% |
-6.48% |
-7.09% |
|
|
International General Insurance Holdings Ltd
|
24.39
|
1.09B |
1,356 |
+0.27% |
+0.93% |
-8.60% |
|
|
Arcus Biosciences Inc
|
9.85
|
1.05B |
109.36K |
+2.38% |
+6.11% |
-22.05% |
|
|
Iqiyi Inc Adr
|
1.935
|
1.02B |
1.04M |
+4.59% |
+5.74% |
-23.21% |
|
|
Establishment Labs Holdings Inc
|
34.85
|
1.01B |
31,962 |
+2.55% |
-23.20% |
+2.64% |
|
|
Bit Digital Inc
|
3.15
|
1.01B |
7.11M |
+3.78% |
-5.57% |
-0.18% |
|
|
Bain Capital Specialty Finance Inc
|
15.23
|
988.27M |
34,046 |
+0.40% |
-1.74% |
-16.42% |
|
|
Diversified Energy Company Plc
|
15.10
|
924.05M |
47,813 |
-1.79% |
+1.72% |
-9.23% |
|
|
Highpeak Energy Inc
|
7.11
|
896.34M |
78,678 |
-2.94% |
-29.59% |
-50.31% |
|
|
Studio City International Holdings Ltd Adr
|
4.65
|
895.54M |
215 |
+6.56% |
+2.38% |
+32.13% |
|
|
Amalgamated Financial Corp
|
29.24
|
880.39M |
2,773 |
+0.21% |
-10.12% |
-19.30% |
|
|
Uxin Ltd Adr
|
4.12
|
848.86M |
41,264 |
-0.48% |
-19.65% |
-12.31% |
|
|
Endava Plc Adr
|
13.76
|
812.27M |
314.20K |
+6.79% |
+0.33% |
-60.09% |
|
|
Target Hospitality Corp
|
8.11
|
809.21M |
21,896 |
+0.43% |
+1.19% |
-14.68% |
|
|
I 3 Verticals Inc
|
33.05
|
805.92M |
41,573 |
+3.08% |
+17.21% |
+15.01% |
|
|
Everquote Inc
|
24.10
|
793.10M |
12,874 |
+2.51% |
-1.07% |
+10.65% |
|
|
Immatics N V
|
6.44
|
782.78M |
186.61K |
+0.62% |
+8.21% |
+26.92% |
|
|
Brightspire Capital Inc
|
5.56
|
722.77M |
66,725 |
+1.36% |
+10.85% |
-6.16% |
|
|
Sigma Lithium Corporation
|
6.445
|
717.21M |
96,029 |
+4.02% |
+14.92% |
-42.89% |
|
|
Business First Bancshares Inc
|
24.20
|
716.39M |
1,213 |
+0.33% |
-6.02% |
-12.00% |
|
|
Grid Dynamics Holdings Inc
|
8.13
|
688.37M |
194.49K |
+2.52% |
-23.52% |
-64.40% |
|
|
Si Bone Inc
|
15.57
|
671.70M |
65,549 |
+2.17% |
-9.71% |
-5.30% |
|
|
Ondas Holdings Inc
|
3.72
|
667.97M |
28.27M |
-14.80% |
+72.41% |
+90.36% |
|
|
Meiragtx Holdings Plc
|
8.23
|
661.41M |
12,797 |
+0.81% |
-4.55% |
+22.50% |
|
|
Dianthus Therapeutics Inc
|
20.01
|
643.52M |
1,525 |
+3.02% |
+2.19% |
-15.04% |
|
|
Legacy Housing Corp
|
26.14
|
623.93M |
3,031 |
+0.08% |
+11.60% |
-8.18% |
|
|
Red Violet Inc
|
43.13
|
602.79M |
2,370 |
-0.68% |
-10.77% |
+0.12% |
|
|
Borr Drilling Ltd
|
2.54
|
600.01M |
2.92M |
+7.59% |
+24.39% |
-22.02% |
|
|
Biglari Holdings Inc
|
283.48
|
586.42M |
2,451 |
-0.33% |
-4.62% |
+16.52% |
|
|
Autolus Therapeutics Plc Adr
|
2.115
|
562.89M |
150.61K |
-1.86% |
-14.37% |
+9.02% |
|
|
Capital Bancorp Inc
|
32.69
|
544.51M |
1,116 |
-0.38% |
-6.43% |
+1.36% |
|
|
Domo Inc
|
14.50
|
536.09M |
52,647 |
-0.03% |
+5.79% |
+58.80% |
|
|
Arvinas Inc
|
7.115
|
522.37M |
327.19K |
+4.79% |
-8.66% |
-59.73% |
|
|
Repay Holdings Corporation
|
5.60
|
499.64M |
165.92K |
+4.67% |
+16.91% |
-23.29% |
|
|
Solid Biosciences Inc
|
6.165
|
477.88M |
356.28K |
+0.20% |
+15.06% |
+53.61% |
|
|
Eton Pharmaceuticals Inc
|
17.30
|
464.08M |
3,094 |
-1.21% |
+18.08% |
+1.78% |
|
|
Bridgewater Bancshares Inc
|
16.53
|
454.29M |
2,356 |
+1.73% |
+1.23% |
+11.93% |
|
|
Kodiak Sciences Inc
|
8.58
|
452.71M |
31,954 |
+0.99% |
+89.95% |
+68.72% |
|
|
Bank 7 Corp
|
46.77
|
441.98M |
814 |
+2.15% |
+4.06% |
+8.50% |
|
|
Replimune Group Inc
|
5.2809
|
412.21M |
685.93K |
+0.57% |
-51.87% |
-63.05% |
|
|
Evolus Inc
|
6.355
|
411.08M |
51,440 |
-0.70% |
-32.96% |
-57.75% |
|
|
Industrial Logistics Properties Trust
|
5.83
|
386.74M |
8,970 |
+1.66% |
+5.53% |
+43.83% |
|
|
Y Mabs Therapeutics Inc
|
8.52
|
385.92M |
128.42K |
+0.12% |
+95.41% |
+38.09% |
|
|
Aquestive Therapeutics Inc
|
3.855
|
382.91M |
230.82K |
+2.55% |
-3.33% |
+11.71% |
|
|
Ranpak Holdings Corp
|
4.43
|
373.72M |
36,192 |
+1.96% |
+19.27% |
-41.55% |
|
|
X Financial Adr
|
14.32
|
371.50M |
67,432 |
+0.85% |
-25.78% |
+68.09% |
|
|
Global X Artificial Intelligence Technology Etf
|
45.71
|
342.13M |
315.41K |
+0.84% |
+5.64% |
+8.42% |
|
|
Graftech International Ltd
|
1.295
|
334.31M |
1.12M |
+4.44% |
+28.22% |
+17.73% |
|
|
Cango Inc Adr
|
4.90
|
329.76M |
444.88K |
-2.01% |
-8.80% |
+5.18% |
|
|
Niu Technologies Adr
|
4.4501
|
310.14M |
208.54K |
+3.49% |
+32.04% |
+103.19% |
|
|
Viemed Healthcare Inc
|
7.46
|
289.34M |
28,005 |
+0.28% |
+10.69% |
-6.63% |
|
|
Lovesac Company
|
19.41
|
282.47M |
2,753 |
-0.23% |
+7.21% |
-15.55% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
26.18
|
279.54M |
2,361 |
+2.23% |
+3.17% |
+84.40% |
|
|
Huya Inc Adr
|
3.54
|
258.86M |
345.46K |
+2.46% |
+39.02% |
-4.96% |
|
|
Tiziana Life Sciences Ltd
|
2.205
|
257.65M |
38,004 |
-1.12% |
+48.65% |
+197.30% |
|
|
Open Lending Corp
|
2.13
|
251.71M |
133.03K |
+2.16% |
-13.27% |
-62.91% |
|
|
Neuronetics Inc
|
3.6892
|
243.95M |
262.44K |
-4.66% |
+3.08% |
-5.64% |
|
|
Zepp Health Corporation Adr
|
34.44
|
242.55M |
184.80K |
-0.10% |
+231.44% |
+1,075% |
|
|
Allogene Therapeutics Inc
|
1.065
|
232.95M |
1.59M |
+1.90% |
-18.00% |
-25.56% |
|
|
First Western Financial Inc
|
21.88
|
212.63M |
2,069 |
+1.43% |
-8.12% |
+5.07% |
|
|
Eventbrite Inc
|
2.605
|
205.76M |
182.80K |
+2.31% |
+3.95% |
-25.32% |
|
|
Bioceres Crop Solutions Corp
|
3.23
|
202.56M |
2,766 |
+1.26% |
-23.88% |
-32.00% |
|
|
KULR Technology Group Inc
|
5.2703
|
200.93M |
288.88K |
-0.89% |
-15.41% |
+133.46% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.2399
|
149.54M |
973 |
+4.18% |
-3.87% |
-16.73% |
|
|
Hycroft Mining Holding Corporation
|
3.54
|
138.64M |
13,284 |
+0.71% |
-10.08% |
+20.31% |
|
|
One Stop Systems Inc
|
5.7249
|
125.52M |
22,318 |
+1.33% |
+17.07% |
+39.63% |
|
|
Viomi Technology Co Ltd Adr
|
3.681
|
124.98M |
178.17K |
-0.27% |
+28.62% |
+145.39% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.10
|
89.88M |
16,020 |
+0.86% |
-1.42% |
-10.52% |
|
|
Gamesquare Holdings Inc
|
0.9376
|
89.52M |
2.15M |
+2.45% |
-47.64% |
+10.73% |
|
|
Envveno Medical Corporation
|
4.63
|
89.11M |
18,779 |
-1.75% |
+7.66% |
+28.94% |
|
|
Entera Bio Ltd
|
1.91
|
86.81M |
3,655 |
+1.32% |
+10.69% |
-16.38% |
|
|
Bioxcel Therapeutics Inc
|
6.9994
|
84.59M |
3.06M |
+2.08% |
+252.35% |
+191.65% |
|
|
Wrap Technologies Inc
|
1.435
|
72.58M |
108.41K |
+4.38% |
-4.03% |
-32.86% |
|
|
Ofs Credit Company Inc
|
5.89
|
67.49M |
12,894 |
+0.68% |
-6.06% |
-17.97% |
|
|
Sutro Biopharma Inc
|
0.7898
|
66.95M |
23,071 |
+0.78% |
+3.72% |
-54.61% |
|
|
Cardlytics Inc
|
1.21
|
64.42M |
153.29K |
-4.48% |
-32.92% |
-65.69% |
|
|
Verrica Pharmaceuticals Inc
|
6.85
|
61.97M |
26,074 |
-0.73% |
-16.07% |
+3.85% |
|
|
Cue Biopharma Inc
|
0.8114
|
61.14M |
8,526 |
+2.71% |
+5.93% |
-42.86% |
|
|
Adicet Bio Inc
|
0.6853
|
56.68M |
31,108 |
+7.25% |
-8.57% |
-23.81% |
|
|
Rafael Holdings Inc
|
1.64
|
56.26M |
7,726 |
+0.00% |
-21.15% |
-20.00% |
|
|
Sunlands Technology Group Adr
|
9.44
|
49.08M |
2,878 |
+2.49% |
+4.07% |
+39.68% |
|
|
Permrock Royalty Trust
|
3.96
|
48.18M |
8,485 |
-0.13% |
-2.10% |
-9.08% |
|
|
Mesa Air Group Inc
|
1.08
|
45.21M |
43,851 |
-0.92% |
+5.88% |
-5.26% |
|
|
Central Puerto Adr
|
12.77
|
45.19M |
12,671 |
+1.19% |
+15.66% |
-4.84% |
|
|
Aurora Mobile Ltd Adr
|
9.0505
|
43.45M |
9,234 |
+4.49% |
-20.51% |
-22.50% |
|
|
Jerash Holdings Us Inc
|
3.40
|
43.18M |
28,952 |
+2.44% |
+1.51% |
-11.70% |
|
|
Sol Gel Technologies Ltd
|
15.03
|
41.87M |
2,772 |
-1.44% |
+84.67% |
+143.95% |
|
|
Cnfinance Holdings Ltd Adr
|
0.60
|
41.15M |
10,887 |
-3.13% |
-19.09% |
-46.55% |
|
|
Modular Medical Inc
|
0.735
|
39.87M |
730 |
+2.65% |
+3.52% |
-36.09% |
|
|
Electrocore Inc
|
5.15
|
39.05M |
147.20K |
+14.72% |
-25.30% |
-70.07% |
|
|
Iterum Therapeutics Plc
|
0.8165
|
36.46M |
135.98K |
+6.36% |
-27.24% |
-45.19% |
|
|
Klx Energy Services Holdings Inc
|
1.96
|
34.97M |
44,567 |
+2.66% |
+0.26% |
-59.28% |
|
|
Equillium Inc
|
0.9631
|
34.40M |
564.77K |
+4.11% |
+177.94% |
+3.46% |
|
|
111 Inc Adr
|
6.62
|
33.55M |
369 |
-0.58% |
-11.60% |
-9.80% |
|
|
Eurodry Ltd
|
10.99
|
31.16M |
218 |
-1.94% |
+5.16% |
-0.45% |
|
|
Clene Inc
|
3.725
|
30.80M |
30,623 |
+0.57% |
+3.65% |
-18.40% |
|
|
Kezar Life Sciences Inc
|
3.9462
|
28.71M |
375 |
+1.03% |
-12.64% |
-32.88% |
|
|
Nine Energy Service Inc
|
0.6286
|
27.24M |
106.78K |
+0.67% |
-29.41% |
-48.48% |
|
|
Greenland Technologies Holding Corp
|
1.4891
|
25.90M |
52,554 |
+4.23% |
-22.51% |
-31.48% |
|
|
Clps Inc
|
0.9106
|
25.35M |
1,005 |
+1.12% |
-6.52% |
-29.98% |
|
|
Cenntro Inc
|
0.5241
|
25.11M |
23,399 |
+0.13% |
-22.08% |
-46.18% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.4573
|
21.95M |
390.92K |
-0.63% |
+16.85% |
-74.61% |
|
|
Btc Digital Ltd
|
2.74
|
20.60M |
36,929 |
+0.01% |
-34.35% |
-49.08% |
|
|
Mogu Inc Adr
|
2.27
|
18.65M |
4,095 |
+0.88% |
-4.20% |
+7.04% |
|
|
Medalist Diversified Reit Inc
|
10.63
|
14.30M |
372 |
+5.86% |
-4.10% |
-14.82% |
|
|
Cheer Holding Inc
|
1.16
|
13.50M |
7,549 |
-1.29% |
-21.59% |
-55.08% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.88
|
12.75M |
2,426 |
-0.27% |
-14.51% |
-16.11% |
|
|
Bionano Genomics Inc
|
3.09
|
10.39M |
5,874 |
+0.32% |
-9.12% |
-44.12% |
|
|
Adial Pharmaceuticals Inc
|
0.3998
|
8.64M |
60,279 |
+0.63% |
+3.25% |
-49.56% |
|
|
American Rebel Holdings Inc
|
1.26
|
8.24M |
45,881 |
+3.28% |
-3.82% |
-95.29% |
|
|
Genprex Inc
|
0.23
|
7.62M |
76,281 |
-1.92% |
-16.94% |
-51.17% |
|
|
Aptorum Group Ltd
|
1.39
|
7.43M |
10,506 |
+0.00% |
+47.58% |
+15.83% |
|
|
Vyne Therapeutics Inc
|
0.3489
|
5.31M |
314.90K |
+0.12% |
-75.50% |
-86.00% |
|
|
Ensysce Biosciences Inc
|
2.1124
|
5.01M |
7,868 |
+1.07% |
-2.20% |
-65.08% |
|
|
Xortx Therapeutics Inc
|
0.908
|
4.59M |
6,826 |
+1.16% |
-5.18% |
-5.43% |
|
|
Agm Group Holdings Inc
|
2.21
|
4.36M |
349 |
-1.70% |
-26.52% |
-94.74% |
|
|
Senmiao Technology Ltd
|
2.2216
|
2.46M |
2,285 |
+0.91% |
-29.46% |
-75.03% |
|
|
Catheter Precision Inc.
|
0.1755
|
2.21M |
446.74K |
+3.47% |
-25.91% |
-52.27% |
|
|
Farmmi Inc
|
1.65
|
2.06M |
716 |
+2.52% |
-16.83% |
-48.08% |
|
|
Token Cat Ltd Adr
|
0.6834
|
2.01M |
60,560 |
-4.31% |
-15.05% |
-17.19% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | WBTN Webtoon Entertainment Inc | ▲ 69.12% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.43% |
| 2. | CART Maplebear Inc | ▼ 11.60% |
| 3. | LEU Centrus Energy Corp | ▼ 11.58% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | MSFT Microsoft Corporation | ▲ 0.12% |
| 3. | AAPL Apple Inc | ▲ 0.90% |