IPO di aziende in 2018

Simbolo Nome Prezzo Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
LIN
Linde plc Ordinary Share
476.60
223.86B
941.09K
+1.49%
+1.83%
+13.73%
Spotify Technology S A
730.04
145.41B
1.95M
-4.91%
+9.70%
+63.10%
PDD
Pdd Holdings Inc Adr
105.60
145.36B
2.24M
+0.99%
+9.51%
+8.97%
ZS
Zscaler Inc
306.47
46.39B
2.90M
-2.38%
+11.16%
+69.87%
VRT
Vertiv Holdings Co
122.86
41.34B
6.01M
-4.39%
+13.76%
+8.07%
NTR
Nutrien Ltd
58.89
29.17B
556.09K
+1.12%
-0.23%
+31.60%
TME
Tencent Music Entertainment Group Adr
19.24
28.26B
2.40M
-1.39%
+14.13%
+69.34%
ASX
Ase Technology Holding Co Ltd Adr
10.27
22.14B
10.05M
-0.58%
+9.49%
+1.99%
EQH
Equitable Holdings Inc
56.29
16.62B
1.59M
+0.34%
+6.47%
+19.33%
Evergy Inc
69.43
15.64B
1.33M
+0.82%
+4.65%
+12.91%
Docusign Inc
77.74
15.57B
1.62M
-0.28%
-12.34%
-13.64%
BJ
Bjs Wholesale Club Holdings Inc
107.78
14.42B
1.40M
-0.09%
-4.84%
+20.57%
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.7699
12.62B
4.56M
+4.65%
-18.16%
-50.51%
NVT
Nvent Electric Plc
72.47
11.19B
1.37M
-1.11%
+10.09%
+6.28%
Moderna Inc
28.80
10.71B
11.22M
+4.31%
+8.36%
-30.78%
Elastic N V
83.55
8.94B
905.42K
-0.96%
+3.28%
-15.71%
NIO
Nio Inc Adr
3.5263
8.56B
36.89M
+2.91%
-0.29%
-19.04%
Bilibili Inc Adr
21.38
8.01B
1.47M
-0.35%
+16.80%
+18.03%
DBX
Dropbox Inc
27.92
7.90B
2.19M
-2.40%
-3.27%
-7.07%
Elanco Animal Health Inc
14.46
7.10B
2.13M
+1.23%
+7.55%
+19.36%
ADT
Adt Inc
8.505
6.98B
8.72M
+0.40%
+2.21%
+23.06%
Essential Properties Realty Trust Inc
32.28
6.53B
1.37M
+1.14%
-0.70%
+3.18%
WH
Wyndham Hotels Resorts Inc
83.41
6.45B
622.08K
+2.79%
+0.84%
-17.18%
GH
Guardant Health Inc
50.73
6.07B
981.72K
-2.53%
+24.88%
+66.04%
Construction Partners Inc
105.53
5.74B
289.18K
-0.72%
+0.79%
+19.28%
Gates Industrial Corporation Plc
23.52
5.70B
1.09M
+2.14%
+11.21%
+14.35%
Qifu Technology Inc Adr
43.49
5.60B
345.98K
+0.37%
+5.89%
+13.40%
Americold Realty Trust Inc
16.60
5.05B
2.97M
-0.15%
+0.21%
-22.41%
BE
Bloom Energy Corp
22.36
5.02B
7.51M
-6.52%
+21.06%
+0.68%
CHX
Championx Corporation
25.90
4.99B
2.04M
+4.21%
+7.54%
-4.80%
ACA
Arcosa Inc
88.75
4.36B
76,473
+2.32%
+2.84%
-8.29%
Victory Capital Holdings Inc
65.23
4.18B
140.57K
+2.50%
+5.24%
-0.31%
Frontdoor Inc
58.91
4.14B
252.13K
+0.10%
+7.25%
+7.92%
Tenable Holdings Inc
33.53
3.96B
357.95K
-0.74%
+4.07%
-14.86%
Inspire Medical Systems Inc
131.20
3.91B
454.88K
+1.51%
-4.68%
-28.94%
Stoneco Ltd
15.97
3.77B
3.05M
-0.39%
+17.05%
+100.47%
Corporacion America Airports S A
20.12
3.28B
56,214
-0.69%
-2.33%
+7.82%
Scholar Rock Holding Corp
34.39
3.27B
900.53K
-2.84%
+18.63%
-20.37%
WHD
Cactus Inc
45.46
3.22B
220.92K
+3.95%
+10.84%
-22.13%
Resideo Technologies Inc
23.11
3.22B
661.18K
+4.73%
+11.61%
+0.23%
Crinetics Pharmaceuticals Inc
28.62
3.10B
265.63K
-0.50%
-6.21%
-44.03%
Clarivate Plc
4.475
3.03B
5.82M
+4.77%
+6.75%
-11.32%
Pagseguro Digital Ltd
9.44
2.72B
2.51M
-2.02%
+6.00%
+50.88%
Yeti Holdings Inc
32.83
2.69B
1.10M
+4.22%
+7.49%
-14.70%
Goosehead Insurance Inc
105.92
2.68B
159.34K
+0.54%
-2.01%
-1.06%
CWK
Cushman Wakefield Plc
11.47
2.49B
967.17K
+3.61%
+14.36%
-12.31%
Kiniksa Pharmaceuticals International Plc
27.54
2.17B
403.47K
-0.43%
+0.69%
+39.28%
GTX
Garrett Motion Inc
10.65
2.09B
1.13M
+1.47%
+0.61%
+18.11%
Liberty Energy Inc
12.08
2.07B
1.31M
+5.23%
+4.23%
-39.27%
Twist Bioscience Corp
37.16
2.06B
314.29K
+1.05%
+26.89%
-20.00%
HUT
Hut 8 Corp
18.90
1.93B
4.95M
+1.93%
+24.16%
-7.47%
Upwork Inc
13.63
1.92B
1.34M
+1.49%
-11.94%
-16.57%
Central Puerto Adr
11.70
1.91B
265.56K
-0.26%
-10.45%
-19.60%
Arlo Technologies Inc
17.41
1.77B
1.48M
+2.62%
+21.54%
+55.54%
IQ
Iqiyi Inc Adr
1.76
1.75B
6.81M
-1.13%
+9.37%
-12.94%
Opera Ltd Adr
20.43
1.70B
1.12M
+8.04%
+11.28%
+7.81%
Torm Plc
16.65
1.67B
509.80K
-0.03%
+4.22%
-14.37%
Talos Energy Inc
8.525
1.56B
1.33M
+0.41%
+5.91%
-12.31%
BV
Brightview Holdings Inc
17.06
1.56B
362.68K
+2.46%
+9.50%
+6.69%
Columbia Financial Inc
15.00
1.52B
75,470
+3.45%
+4.89%
-5.06%
GB
Global Blue Group Holding Ag
7.47
1.49B
32,106
+0.00%
+0.54%
+7.79%
HPK
Highpeak Energy Inc
10.03
1.42B
114.93K
+2.35%
+1.42%
-31.77%
CCB
Coastal Financial Corp
99.67
1.37B
96,602
+2.80%
+13.30%
+17.28%
Liquidia Corp
12.19
1.28B
1.75M
-2.25%
-18.37%
+3.57%
Sonos Inc
11.26
1.26B
940.63K
+4.12%
+9.48%
-25.17%
Adapthealth Corp
9.355
1.18B
2.10M
-1.44%
+3.50%
-2.37%
UTZ
Utz Brands Inc
13.09
1.17B
720.77K
+4.30%
-1.06%
-16.41%
Establishment Labs Holdings Inc
44.23
1.12B
229.07K
+3.58%
+28.53%
-3.97%
OBK
Origin Bancorp Inc
36.96
1.10B
79,069
+3.44%
+8.45%
+11.05%
Arcus Biosciences Inc
8.425
1.06B
660.55K
+3.50%
-5.66%
-43.42%
International General Insurance Holdings Ltd
23.79
1.04B
87,585
-0.95%
+1.93%
+0.13%
Grid Dynamics Holdings Inc
12.03
1.04B
283.86K
+3.90%
-4.22%
-46.04%
Bain Capital Specialty Finance Inc
15.05
1.02B
197.63K
+0.00%
-4.33%
-14.16%
Endava Plc Adr
15.68
1.01B
611.56K
+1.89%
+1.10%
-49.48%
Amalgamated Financial Corp
32.15
948.28M
89,152
+3.04%
+6.39%
-3.94%
Everquote Inc
24.73
935.37M
148.28K
+2.32%
+7.33%
+23.76%
Huya Inc Adr
2.3791
911.92M
7.77M
-32.39%
-37.20%
-22.48%
Uxin Ltd Adr
3.45
898.90M
27,494
-2.40%
-15.73%
-25.38%
DEC
Diversified Energy Company Plc
14.36
868.85M
272.00K
-2.01%
+2.90%
-14.43%
Nlight Inc
19.45
853.33M
385.40K
-1.46%
+28.17%
+84.86%
Cogent Biosciences Inc
7.24
844.81M
1.09M
+0.77%
+33.00%
-7.24%
BH
Biglari Holdings Inc
296.44
826.75M
8,036
+1.45%
+19.95%
+16.58%
Si Bone Inc
18.85
813.94M
235.16K
-0.11%
-0.53%
+34.09%
Replimune Group Inc
9.27
780.89M
972.73K
-0.27%
+3.17%
-23.49%
XYF
X Financial Adr
18.17
754.70M
251.53K
+4.55%
-2.80%
+119.15%
Xeris Biopharma Holdings Inc
4.68
728.71M
1.06M
+0.11%
-5.36%
+37.91%
Business First Bancshares Inc
25.46
723.37M
41,178
+3.18%
+6.91%
-1.03%
Immatics N V
5.525
722.01M
297.78K
+2.79%
+2.60%
-22.22%
Brightspire Capital Inc
5.15
696.67M
455.75K
+1.98%
+1.78%
-8.69%
TH
Target Hospitality Corp
7.265
692.57M
243.42K
+2.04%
-0.62%
-24.83%
Red Violet Inc
48.84
660.67M
76,898
-0.61%
+0.70%
+35.08%
Evolus Inc
9.3502
636.37M
441.87K
+1.54%
+1.76%
-15.29%
Autolus Therapeutics Plc Adr
2.29
620.10M
1.14M
+0.44%
+30.86%
-2.55%
Sigma Lithium Corporation
4.315
608.71M
768.45K
-4.11%
-8.00%
-61.54%
I 3 Verticals Inc
28.27
604.50M
195.43K
+2.55%
+14.04%
+22.31%
Dianthus Therapeutics Inc
18.18
603.00M
122.98K
-2.52%
+4.43%
-16.70%
Arvinas Inc
7.715
570.79M
951.31K
+4.96%
+7.30%
-59.70%
Bit Digital Inc
2.3879
560.95M
72.51M
+8.90%
+1.06%
-18.60%
Domo Inc
13.95
553.23M
318.43K
-0.20%
+9.78%
+96.93%
Meiragtx Holdings Plc
6.515
551.31M
235.06K
-0.08%
+27.25%
+6.98%
Legacy Housing Corp
23.66
544.58M
67,300
+4.68%
+6.42%
-3.89%
Capital Bancorp Inc
34.41
536.19M
64,520
+2.50%
+6.56%
+20.77%
Borr Drilling Ltd
1.945
533.66M
3.20M
+6.01%
+10.86%
-50.26%
Cango Inc Adr
4.78
532.70M
338.35K
-1.44%
+5.05%
+8.64%
MSC
Studio City International Holdings Ltd Adr
4.05
531.54M
109.67K
+25.98%
+40.11%
-29.20%
AGS
Playags Inc
12.49
513.84M
1.05M
+0.08%
+2.21%
+8.33%
Repay Holdings Corporation
4.925
469.30M
563.89K
+2.11%
+2.32%
-35.50%
Tilray Brands Inc
0.42
426.38M
7.17M
+1.35%
-1.34%
-68.42%
BWB
Bridgewater Bancshares Inc
16.29
419.56M
42,289
+2.14%
+11.00%
+20.28%
Eton Pharmaceuticals Inc
14.13
404.68M
411.31K
-0.84%
-25.20%
+6.08%
Solid Biosciences Inc
4.55
374.40M
1.12M
-6.98%
+41.12%
+13.25%
Bank 7 Corp
43.65
371.36M
16,685
+4.04%
+12.69%
-6.73%
KULR Technology Group Inc
6.4002
360.61M
2.51M
-10.10%
+447.86%
+80.56%
AIQ
Global X Artificial Intelligence Technology Etf
43.26
342.13M
779.39K
-1.00%
+7.33%
+11.94%
Aquestive Therapeutics Inc
3.395
338.71M
657.30K
+2.57%
+25.28%
-4.63%
EAF
Graftech International Ltd
1.00
330.38M
1.75M
+3.33%
+0.88%
-41.91%
Allogene Therapeutics Inc
1.185
319.35M
1.57M
+5.30%
+1.70%
-44.14%
Ranpak Holdings Corp
3.625
312.50M
280.87K
+1.54%
+8.86%
-47.31%
Lovesac Company
18.98
303.93M
172.64K
+4.29%
-0.84%
-19.78%
Bioceres Crop Solutions Corp
4.64
280.50M
75,125
+3.80%
-4.92%
-23.68%
Grindrod Shipping Holdings Ltd
25.49
279.54M
1,114
-1.21%
+79.51%
+79.51%
Ondas Holdings Inc
1.901
272.93M
11.89M
-0.80%
+56.12%
-25.60%
VMD
Viemed Healthcare Inc
6.99
272.71M
144.53K
+1.37%
+5.34%
-12.66%
NIU
Niu Technologies Adr
3.38
266.64M
354.04K
+0.60%
-5.59%
+88.83%
Neuronetics Inc
3.47
251.43M
802.97K
-0.86%
-11.51%
+114.91%
Open Lending Corp
1.97
245.56M
519.76K
+1.29%
+9.78%
-67.09%
EB
Eventbrite Inc
2.695
245.48M
211.67K
+2.63%
+14.37%
-19.67%
Industrial Logistics Properties Trust
4.645
232.16M
194.68K
+2.09%
+41.19%
+27.26%
Y Mabs Therapeutics Inc
4.505
231.46M
52,789
-0.11%
-2.07%
-42.47%
KOD
Kodiak Sciences Inc
3.80
222.66M
272.13K
+1.74%
+11.62%
-61.86%
GHG
Greentree Hospitality Group Ltd Adr
2.10
218.28M
11,665
+3.92%
+7.07%
-17.19%
First Western Financial Inc
23.21
208.59M
49,524
+4.57%
+13.20%
+20.66%
Ofs Credit Company Inc
6.225
162.81M
136.17K
-0.04%
+0.77%
-12.41%
Tiziana Life Sciences Ltd
1.59
160.08M
65,985
+0.32%
+16.54%
+127.66%
Hycroft Mining Holding Corporation
3.13
158.55M
449.37K
-0.32%
+1.96%
+41.18%
RFL
Rafael Holdings Inc
1.9555
100.04M
128.69K
+13.29%
+37.06%
+18.78%
Viomi Technology Co Ltd Adr
1.35
99.58M
151.99K
+0.00%
-2.53%
-7.53%
Entera Bio Ltd
1.85
96.59M
45,372
-2.11%
+0.81%
-12.26%
Cardlytics Inc
1.725
93.98M
1.05M
+4.86%
-4.70%
-53.50%
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
14.23
92.75M
9,661
+0.46%
-1.78%
-4.91%
STG
Sunlands Technology Group Adr
5.743
87.45M
1,016
+3.85%
+6.07%
+5.13%
Wrap Technologies Inc
1.52
76.88M
26,412
-2.56%
+4.83%
-28.30%
Envveno Medical Corporation
4.02
75.58M
13,747
+1.00%
+11.63%
+33.44%
Sutro Biopharma Inc
0.6956
70.91M
805.18K
-2.58%
-22.52%
-62.20%
YI
111 Inc Adr
7.153
69.95M
5,454
-1.27%
-13.71%
+13.16%
OSS
One Stop Systems Inc
3.809
69.73M
432.77K
+7.30%
+35.55%
+13.70%
Adicet Bio Inc
0.6206
64.91M
341.53K
+3.11%
-12.43%
-34.62%
JG
Aurora Mobile Ltd Adr
11.00
62.19M
79,797
+2.60%
-4.00%
+56.32%
Verrica Pharmaceuticals Inc
0.592
55.59M
3.46M
+15.11%
+23.37%
-12.83%
CUE
Cue Biopharma Inc
0.681
47.74M
125.86K
-0.47%
+6.44%
-37.70%
PRT
Permrock Royalty Trust
4.095
47.57M
28,315
-1.74%
+2.41%
+16.96%
Modular Medical Inc
0.7201
44.59M
65,436
-3.34%
-16.27%
-47.44%
Electrocore Inc
5.3019
42.67M
44,616
+0.41%
+6.04%
-67.29%
Mesa Air Group Inc
0.9225
42.16M
41,690
-1.08%
-9.80%
-20.69%
Iterum Therapeutics Plc
0.9821
41.60M
305.26K
-1.30%
-1.79%
-44.51%
Reviva Pharmaceuticals Holdings Inc
0.368
39.26M
1.66M
-4.11%
-62.33%
-79.81%
Jerash Holdings Us Inc
3.30
38.73M
4,278
+0.37%
+0.00%
-3.80%
Clene Inc
3.95
38.27M
29,107
-0.51%
+21.94%
-26.74%
Klx Energy Services Holdings Inc
1.98
37.21M
152.08K
+6.42%
+15.70%
-60.04%
Greenland Technologies Holding Corp
2.01
36.81M
76,264
+1.51%
+2.54%
+4.12%
Lottery Com Inc
1.27
35.24M
492.94K
+3.69%
-15.10%
+161.36%
Zepp Health Corporation Adr
2.88
34.77M
29,537
+8.27%
+13.61%
+10.77%
KZR
Kezar Life Sciences Inc
4.51
34.19M
9,533
-0.87%
+8.61%
-32.44%
Gamesquare Holdings Inc
0.8498
33.39M
1.55M
-4.49%
-10.94%
+0.59%
CNF
Cnfinance Holdings Ltd Adr
0.66
30.55M
17,301
+1.54%
+64.47%
-30.53%
Cenntro Inc
0.6849
30.24M
1.23M
-11.61%
-19.89%
-35.99%
Clps Inc
0.91
26.72M
5,642
-2.14%
-4.19%
-22.21%
Eurodry Ltd
9.67
26.60M
652
+0.56%
+20.97%
-12.19%
Nine Energy Service Inc
0.7938
24.40M
1.07M
+2.94%
+67.12%
-29.13%
Btc Digital Ltd
3.04
21.81M
68,738
-2.13%
-8.58%
-36.12%
Sol Gel Technologies Ltd
7.33
19.28M
3,758
+0.07%
+2.70%
-20.38%
Mogu Inc Adr
2.13
17.46M
239
+0.11%
-0.13%
-1.83%
CHR
Cheer Holding Inc
1.48
17.41M
18,327
+1.37%
+1.38%
-40.56%
Vyne Therapeutics Inc
1.845
16.00M
1.56M
+10.61%
+92.11%
-45.52%
Medalist Diversified Reit Inc
10.80
15.89M
1,153
+5.28%
-6.47%
-17.38%
PT
Pintec Technology Holdings Ltd Adr
0.90
14.52M
3,349
+0.46%
-0.99%
+0.47%
UBX
Unity Biotechnology Inc
0.3601
13.94M
4.95M
-3.75%
-47.13%
-62.14%
American Rebel Holdings Inc
1.1599
13.01M
3.12M
-8.19%
-17.37%
-97.44%
EQ
Equillium Inc
0.3367
12.52M
85,680
+6.82%
-13.67%
-55.00%
Bionano Genomics Inc
3.26
12.35M
41,839
-0.61%
-11.17%
-81.16%
Senmiao Technology Ltd
0.285
12.10M
196.28K
-6.14%
-69.18%
-73.73%
Bioxcel Therapeutics Inc
1.87
12.05M
176.51K
+2.78%
+57.65%
+397.54%
Eyenovia Inc
10.76
11.76M
970.24K
+3.24%
+541.72%
-8.25%
Genprex Inc
0.243
8.89M
1.40M
+5.62%
-27.89%
-71.74%
APM
Aptorum Group Ltd
0.9356
7.64M
8,797
+2.71%
+1.60%
-66.62%
Agm Group Holdings Inc
2.4802
6.08M
178.15K
+6.17%
-17.54%
-96.72%
Hall Of Fame Resort Entertainment Company
0.82
5.96M
38,705
-0.49%
-4.12%
-36.92%
Adial Pharmaceuticals Inc
0.3099
5.18M
12.84M
+2.55%
-54.76%
-69.32%
Ensysce Biosciences Inc
2.27
4.82M
40,298
+0.00%
+0.45%
-72.60%
Xortx Therapeutics Inc
0.8923
3.38M
12,326
-1.40%
-5.07%
-21.01%
Catheter Precision Inc.
0.231
2.85M
891.47K
-4.26%
+25.31%
-48.63%
TC
Token Cat Ltd Adr
0.8001
2.70M
59,201
+2.58%
+5.28%
-29.19%
Farmmi Inc
1.71
2.39M
12,580
-4.37%
-3.31%
-51.41%
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
44.69
N/A
1,122
+0.61%
+0.44%
-1.30%
Jpmorgan Betabuilders U S Aggregate Bond Etf
45.40
N/A
53,114
+0.40%
-0.26%
-0.39%
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
31.23
N/A
2,187
-0.25%
+9.68%
+2.15%
Global X E Commerce Etf
30.20
N/A
12,613
-0.85%
+14.74%
+11.93%
Direxion Daily Consumer Discretionary Bull 3 X Shares
41.46
N/A
28,102
-0.48%
+45.02%
-13.57%
Ishares Usd Green Bond Etf
46.87
N/A
13,727
+0.45%
+0.25%
-0.26%
First Trust Short Duration Managed Municipal Etf
19.83
N/A
82,951
+0.20%
+0.81%
-0.45%
iShares iBonds Dec 2025 Term Muni Bond ETF
26.73
N/A
139.40K
+0.13%
+0.17%
+0.43%
Gadsden Dynamic Multi-Asset ETF
32.84
N/A
101.72K
+0.06%
+4.99%
+0.93%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
4.3187
N/A
11,893
-1.62%
+18.94%
-22.40%
Invesco S P 500 Equal Weight Communication Services Etf
36.39
N/A
1,415
+0.76%
+7.77%
+6.55%
Amplify Blackswan Growth Treasury Core Etf
29.42
N/A
14,446
+0.79%
+4.56%
-1.42%
ProShares Pet Care ETF
56.77
N/A
6,679
+1.27%
+10.34%
+1.65%
First Trust Ultra Short Duration Municipal Etf
20.10
N/A
15,518
+0.10%
+0.22%
-0.07%
Xtrackers Msci Eafe Selection Equity Etf
32.65
N/A
1,410
+1.09%
+7.32%
+9.28%
VanEck Durable High Dividend ETF
32.25
N/A
4,184
+1.33%
+4.48%
-5.79%
Jpmorgan Municipal Etf
49.50
N/A
520.10K
+0.24%
+1.00%
-2.06%
Motley Fool Small Cap Growth Etf
34.65
N/A
6,922
-0.23%
+12.76%
-6.04%
Distillate U S Fundamental Stability Value Etf
54.19
N/A
60,769
+0.87%
+5.28%
-4.14%
Spdr S P Kensho New Economies Composite Etf
50.78
N/A
85,611
-0.12%
+14.60%
-1.05%
Spdr S P Kensho Clean Power Etf
60.60
N/A
32,096
+0.22%
+26.70%
+0.73%
Spdr S P Kensho Final Frontiers Etf
58.16
N/A
503
+1.51%
+13.12%
+6.24%
Ishares Esg Aware U S Aggregate Bond Etf
46.78
N/A
220.48K
+0.54%
-0.23%
-0.13%
Jpmorgan Ultra Short Municipal Income Etf
50.75
N/A
532.10K
+0.02%
+0.36%
-0.14%
Vaneck Video Gaming And Esports Etf
99.29
N/A
27,954
+0.70%
+12.95%
+25.75%
Franklin Ftse Latin America Etf
21.45
N/A
17,319
-0.10%
+13.00%
+11.89%
Franklin Ftse Saudi Arabia Etf
34.85
N/A
3,411
+0.06%
+0.50%
-0.37%
Columbia Multi Sector Municipal Income Etf
19.98
N/A
73,365
+0.25%
+1.37%
-2.49%
Goldman Sachs Access Inflation Protected USD Bond ETF
48.95
N/A
21,700
+0.31%
+0.14%
+0.64%
Leadershares Alphafactor Us Core Equity Etf
41.60
N/A
2,433
+0.28%
+10.19%
-2.14%
Innovator U S Equity Ultra Buffer Etf October
35.67
N/A
14,137
+0.19%
+5.05%
+1.62%
Innovator U S Equity Power Buffer Etf October
40.15
N/A
26,503
+0.27%
+5.60%
+2.03%
John Hancock Multifactor Emerging Markets Etf
28.35
N/A
120.40K
+0.71%
+10.53%
+6.70%
Pgim Active High Yield Bond Etf
34.85
N/A
196.42K
+0.26%
+2.35%
-0.87%
Vanguard ESG U.S. Stock ETF
104.43
N/A
227.83K
+0.34%
+10.64%
+0.37%
Vanguard ESG International Stock ETF
63.00
N/A
258.39K
+0.70%
+8.90%
+9.58%
Ishares Ibonds Dec 2028 Term Corporate Etf
25.19
N/A
360.92K
+0.36%
+0.44%
+0.72%
Anfield Universal Fixed Income ETF
9.24
N/A
10,102
+0.11%
+1.15%
+1.04%
Janus Henderson Mortgage Backed Securities Etf
44.35
N/A
508.31K
+0.64%
-0.31%
-0.61%
American Century U S Quality Growth Etf
105.20
N/A
263.77K
+0.29%
+15.38%
+6.77%
American Century Diversified Municipal Bond Etf
48.89
N/A
197.07K
+0.43%
+1.12%
-3.36%
IUS
Invesco Rafi Strategic Us Etf
49.95
N/A
34,483
+0.69%
+6.82%
-1.50%
American Century Quality Diversified International Etf
55.88
N/A
7,767
+1.01%
+8.38%
+14.64%
Cambria Trinity ETF
25.68
N/A
1,046
+0.44%
+3.14%
-0.44%
First Trust Dorsey Wright Momentum Low Volatility Etf
35.18
N/A
9,952
+2.19%
+2.21%
-0.40%
Vanguard Total World Bond Etf
68.51
N/A
121.07K
+0.59%
-0.04%
-0.83%
Defiance Quantum Etf
83.93
N/A
185.94K
-0.05%
+17.25%
+30.02%
Innovator U.S. Equity Buffer ETF - July
44.96
N/A
6,530
+0.33%
+7.11%
+1.41%
Global X Adaptive U S Factor Etf
43.54
N/A
76,645
+0.83%
+5.25%
+0.37%
Goldman Sachs Physical Gold ETF
31.92
N/A
2.18M
+1.59%
+0.00%
+26.02%
Wisdomtree Emerging Markets Multifactor Etf
28.04
N/A
29,231
+0.19%
+8.31%
+4.59%
Wisdomtree International Multifactor Etf
30.80
N/A
10,465
+1.29%
+5.00%
+14.51%
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
23.39
N/A
348.11K
+0.17%
+1.61%
-0.28%
Invesco Bulletshares 2028 Corporate Bond Etf
20.37
N/A
334.90K
+0.30%
+0.39%
+0.79%
Innovator U.S. Equity Power Buffer ETF - July
41.69
N/A
19,326
+0.29%
+5.89%
+2.08%
Innovator U.S. Equity Ultra Buffer ETF - July
34.89
N/A
5,678
+0.12%
+6.72%
+1.61%
Aptus Defined Risk Etf
27.93
N/A
119.23K
+0.61%
+3.98%
+1.16%
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
52.35
N/A
218.66K
+1.20%
+10.44%
+2.61%
JPMorgan BetaBuilders Canada ETF
76.75
N/A
854.04K
+0.89%
+7.89%
+5.43%
Wisdomtree U S Efficient Core Fund
47.44
N/A
54,051
+0.66%
+8.43%
+1.09%
Microsectors Fang Index 2 X Leveraged Etns
90.81
N/A
25,396
-1.43%
+34.26%
+14.01%
First Trust Lunt U.S. Factor Rotation ETF
33.05
N/A
3,458
+1.05%
+9.95%
-1.19%
Innovator Deepwater Frontier Tech Etf
54.08
N/A
4,191
-1.46%
+21.80%
+4.36%
Pacer Us Export Leaders Etf
48.99
N/A
6,045
-0.53%
+15.28%
+0.55%
Impact Shares Naacp Minority Empowerment Etf
41.84
N/A
2,454
+0.28%
+10.23%
-0.61%
Flexshares High Yield Value Scored Bond Index Etf
40.37
N/A
205.95K
+0.27%
+2.88%
-1.78%
Opus Small Cap Value Plus ETF
35.79
N/A
28,840
+0.82%
+7.80%
-8.98%
Global X S P 500 Quality Dividend Etf
33.90
N/A
2,595
+1.43%
+4.93%
-6.34%
Proshares Online Retail Etf
47.83
N/A
6,972
-0.52%
+19.72%
+8.34%
Clearshares Ultra Short Maturity Etf
100.27
N/A
46,169
+0.01%
-0.02%
-0.05%
Advisorshares Dorsey Wright Short Etf 1 X Shares
7.60
N/A
5,742
-0.52%
-10.95%
+2.98%
Alps Clean Energy Etf
26.36
N/A
265.37K
+0.46%
+21.20%
-0.04%
Kraneshares Asia Pacific High Income Usd Bond Etf
23.91
N/A
5,350
+0.00%
+1.90%
-4.32%
Spdr Gold Minishares Trust
64.00
N/A
2.85M
+1.59%
+0.00%
+26.08%
XLC
Communication Services Select Sector Spdr Fund
101.09
N/A
3.26M
+0.40%
+9.75%
+6.24%
JPMorgan BetaBuilders Europe ETF
65.80
N/A
347.42K
+1.10%
+7.66%
+15.78%
JPMorgan BetaBuilders Japan ETF
59.21
N/A
562.64K
+1.25%
+7.23%
+5.90%
JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.88
N/A
16,321
+1.65%
+5.13%
-5.53%
Fidelity Enhanced High Yield Etf
48.33
N/A
21,092
+0.25%
+2.52%
-0.84%
Fidelity Low Duration Bond Factor ETF
49.99
N/A
386.50K
+0.14%
+0.24%
-0.19%
Goldman Sachs Just Us Large Cap Equity Etf
83.45
N/A
2,623
+0.34%
+9.87%
+0.03%
Amplify Lithium Battery Technology Etf
8.7845
N/A
8,234
-0.44%
+12.05%
-2.72%
First Trust Tcw Unconstrained Plus Bond Etf
24.62
N/A
740.84K
+0.20%
+0.20%
-0.32%
ALPS O'Shares Global Internet Giants ETF
50.33
N/A
19,957
-0.81%
+18.23%
+11.01%
Franklin International Aggregate Bond Etf
20.32
N/A
45,563
+0.05%
+0.00%
-1.79%
Franklin High Yield Corporate ETF
23.90
N/A
49,169
+0.16%
+2.75%
-0.59%
Franklin Senior Loan Etf
24.13
N/A
213.63K
+0.08%
+2.20%
-0.70%
Pacer Data Infrastructure Real Estate Etf
31.18
N/A
68,886
+1.61%
+8.36%
+2.15%
Virtus Infracap U S Preferred Stock Etf
20.79
N/A
459.09K
+0.53%
+4.05%
-8.21%
iShares Inflation Hedged Corporate Bond ETF
25.76
N/A
4,751
+0.47%
+1.43%
-1.00%
Pacer Industrial Real Estate Etf
36.80
N/A
10,737
+1.37%
+6.85%
-4.44%
First Trust Dorsey Wright Dali Equity Etf
25.43
N/A
7,981
+0.56%
+10.74%
-2.15%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
21.09
N/A
29,215
-0.38%
+5.50%
+7.06%
Hartford Schroders Tax Aware Bond Etf
18.83
N/A
73,233
+0.59%
+0.53%
-4.03%
IG
Principal Investment Grade Corporate Active Etf
20.35
N/A
126.28K
+0.77%
+0.47%
-1.52%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
19.95
N/A
4,497
-0.75%
+29.33%
-14.60%
Global X Autonomous Electric Vehicles Etf
22.59
N/A
23,340
-0.66%
+14.61%
-2.12%
iShares ESG Aware MSCI USA Small-Cap ETF
40.20
N/A
222.21K
+0.25%
+11.98%
-7.14%
Vaneck Real Assets Etf
30.43
N/A
14,553
+0.38%
+4.27%
+3.87%
Pgim Ultra Short Bond Etf
49.62
N/A
1.75M
+0.08%
+0.30%
-0.12%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
52.29
N/A
2,390
+0.48%
+5.94%
-1.06%
Ishares Bloomberg Roll Select Commodity Strategy Etf
49.86
N/A
15,264
-0.64%
+1.16%
+3.62%
iShares U.S. Infrastructure ETF
47.83
N/A
207.35K
+0.80%
+8.90%
-2.96%
KNG
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
49.63
N/A
540.06K
+1.53%
+3.03%
-6.78%
U S Diversified Real Estate Etf
30.55
N/A
4,654
+1.61%
+4.21%
-8.21%
iShares U.S. Consumer Focused ETF
54.10
N/A
1,433
+0.57%
+8.31%
+1.69%
iShares U.S. Tech Independence Focused ETF
87.75
N/A
75,590
-0.03%
+17.93%
+8.46%
Breakwave Dry Bulk Shipping Etf
5.55
N/A
107.69K
+1.65%
-2.46%
-34.71%
Davis Select International ETF
24.98
N/A
12,315
+0.28%
+14.74%
+8.75%
First Trust Nasdaq Artificial Intelligence And Robotics Etf
45.10
N/A
40,940
-0.18%
+15.82%
+0.67%
Vanguard U.S. Value Factor ETF
116.44
N/A
20,574
+0.51%
+13.14%
-6.82%
Vanguard U.S. Quality Factor ETF
140.24
N/A
5,266
+0.37%
+10.82%
-2.41%
Vanguard U.S. Multifactor ETF
130.95
N/A
5,352
+0.38%
+10.24%
-3.43%
Vanguard U.S. Minimum Volatility ETF
125.97
N/A
39,652
+1.56%
+3.88%
+2.27%
Vanguard U.S. Momentum Factor ETF
163.06
N/A
24,828
+0.57%
+11.81%
-3.77%
Franklin Ftse Asia Ex Japan Etf
24.80
N/A
678
-0.13%
+10.03%
+7.09%
Franklin Ftse India Etf
39.22
N/A
316.94K
+1.42%
+7.28%
+3.24%
Franklin Ftse Switzerland Etf
37.46
N/A
3,915
+1.78%
+5.33%
+14.26%
Graniteshares Platinum Shares
9.59
N/A
44,691
+1.05%
+3.34%
+5.49%
Kraneshares Msci All China Health Care Index Etf
15.34
N/A
1,577
-0.10%
+3.33%
+2.95%
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
37.98
N/A
7,916
+0.42%
+1.44%
-2.12%
Motley Fool 100 Index ETF
60.99
N/A
93,073
+0.05%
+12.07%
+4.52%
First Trust Indxx Innovative Transaction Process Etf
51.58
N/A
2,942
+0.55%
+10.26%
+11.43%
Kraneshares Electric Vehicles And Future Mobility Index Etf
21.77
N/A
9,792
-0.64%
+9.68%
+0.00%
Fidelity International High Dividend Etf
22.80
N/A
34,633
+1.24%
+7.17%
+13.55%
VXX
Ipath Series B S P 500 Vix Short Term Futurestm Etn
52.07
N/A
4.47M
-1.64%
-23.79%
+11.76%
Fidelity International Value Factor Etf
28.32
N/A
20,782
+0.96%
+8.38%
+13.83%
VXZ
Ipath Series B S P 500 Vix Short Term Futurestm Etn
55.84
N/A
7,337
-0.62%
-11.91%
+11.81%
Amplify Transformational Data Sharing Etf
46.45
N/A
198.56K
-1.09%
+28.17%
-1.32%
Affinity World Leaders Equity Etf
30.95
N/A
1,809
+1.14%
+11.51%
-7.93%
Nasdaq 7 Handl Index Etf 1 23 X Shares
21.13
N/A
77,488
+1.00%
+4.35%
-2.49%
Siren Nasdaq Nexgen Economy Etf
21.55
N/A
7,775
+5.02%
+18.18%
-22.70%
American Century Diversified Corporate Bond Etf
46.01
N/A
25,161
+0.50%
+0.44%
-0.86%
American Century U S Quality Value Etf
60.74
N/A
3,737
+1.30%
+5.72%
-2.46%
Xtrackers Low Beta High Yield Bond Etf
46.63
N/A
1,082
+0.25%
+1.68%
+0.33%
Xtrackers Short Duration High Yield Bond Etf
44.70
N/A
13,150
+0.01%
+2.39%
-0.88%