Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
461.62
|
212.80B |
2.15M |
-1.08% |
-6.26% |
-3.41% |
|
|
Pdd Holdings Inc Adr
|
77.84
|
110.80B |
7.42M |
-0.98% |
-16.30% |
-25.77% |
|
|
Spotify Technology Sa
|
521.73
|
107.26B |
1.27M |
-0.24% |
+1.94% |
-1.61% |
|
|
Ase Technology Holding Coltd Adr
|
39.86
|
103.78B |
6.24M |
-3.25% |
+6.04% |
+83.60% |
|
|
Vertiv Holdings Co
|
248.13
|
95.53B |
10.02M |
-5.61% |
-8.13% |
-8.12% |
|
|
Bloom Energy Corp
|
258.49
|
76.13B |
11.41M |
-4.01% |
+22.72% |
+67.85% |
|
|
Moderna Inc
|
136.62
|
54.54B |
7.85M |
+0.74% |
+128.42% |
+148.49% |
|
|
Nutrien Ltd
|
78.74
|
37.58B |
2.15M |
-2.45% |
+18.75% |
+3.48% |
|
|
Zscaler Inc
|
163.48
|
26.66B |
2.87M |
-1.58% |
-7.47% |
+4.39% |
|
|
Nvent Electric Plc
|
155.17
|
25.12B |
2.08M |
-2.13% |
-4.41% |
+42.19% |
|
|
Guardant Health Inc
|
159.03
|
21.34B |
1.06M |
-2.30% |
-4.89% |
+75.74% |
|
|
Evergy Inc
|
81.36
|
18.76B |
2.97M |
+0.17% |
-0.89% |
-0.70% |
|
|
Equitable Holdings Inc
|
52.60
|
14.35B |
2.47M |
+0.98% |
-0.13% |
+33.98% |
|
|
Tencent Music Entertainment Group Adr
|
7.90
|
12.88B |
5.71M |
+0.13% |
-20.20% |
-43.41% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
27.62
|
12.62B |
185.34K |
+2.52% |
+4.58% |
-53.80% |
|
|
Docusign Inc
|
65.80
|
12.30B |
2.73M |
+2.09% |
+10.33% |
+35.28% |
|
|
Elanco Animal Health Inc
|
22.86
|
11.42B |
5.63M |
-2.93% |
+2.60% |
-3.42% |
|
|
Bjs Wholesale Club Holdings Inc
|
89.65
|
11.32B |
1.63M |
+1.29% |
-6.81% |
-6.88% |
|
|
Hut 8 Corp
|
90.60
|
11.17B |
3.47M |
-5.55% |
+5.77% |
+84.22% |
|
|
Nio Inc Adr
|
3.58
|
8.97B |
42.94M |
-3.24% |
-25.73% |
-37.19% |
|
|
Elastic N V
|
83.48
|
8.76B |
2.10M |
-3.58% |
+9.38% |
+61.00% |
|
|
Twist Bioscience Corp
|
126.85
|
8.35B |
1.28M |
+1.06% |
+1.58% |
+179.44% |
|
|
Dropbox Inc
|
35.05
|
7.62B |
5.52M |
+1.33% |
+1.33% |
+32.77% |
|
|
Arcosa Inc
|
145.25
|
7.13B |
794.38K |
-0.10% |
+0.36% |
+34.19% |
|
|
Victory Capital Holdings Inc
|
111.06
|
6.83B |
1.01M |
-0.72% |
-0.34% |
+66.73% |
|
|
Scholar Rock Holding Corp
|
55.67
|
6.78B |
1.18M |
+1.92% |
+7.28% |
+24.32% |
|
|
Gates Industrial Corp Plc
|
25.63
|
6.49B |
2.44M |
-2.62% |
-9.75% |
+5.60% |
|
|
Bilibili Inc Adr
|
15.47
|
6.37B |
3.42M |
-2.77% |
-18.54% |
-41.80% |
|
|
Essential Properties Realty Trust Inc
|
29.10
|
6.29B |
1.34M |
-1.62% |
-3.58% |
-13.68% |
|
|
Liquidia Corp
|
67.85
|
6.07B |
955.02K |
-1.84% |
-25.46% |
+74.74% |
|
|
Kiniksa Pharmaceuticals International Plc
|
76.48
|
5.97B |
459.65K |
-2.60% |
-0.07% |
+62.65% |
|
|
Cogent Biosciences Inc
|
34.08
|
5.91B |
2.26M |
-0.29% |
-17.94% |
-7.09% |
|
|
Dianthus Therapeutics Inc
|
103.28
|
5.78B |
535.70K |
-3.51% |
-7.62% |
+18.82% |
|
|
Frontdoor Inc
|
79.56
|
5.48B |
480.79K |
-1.07% |
-5.18% |
+22.99% |
|
|
Construction Partners Inc
|
96.12
|
5.46B |
381.84K |
-2.09% |
-18.65% |
-21.55% |
|
|
Adt Inc
|
7.01
|
5.12B |
5.86M |
-0.57% |
-6.66% |
+5.41% |
|
|
Wyndham Hotels Resorts Inc
|
68.62
|
5.09B |
1.05M |
-1.66% |
-3.83% |
-7.18% |
|
|
Garrett Motion Inc
|
27.19
|
5.07B |
2.98M |
-1.09% |
-6.27% |
+49.15% |
|
|
Cactus Inc
|
68.40
|
4.77B |
495.90K |
-2.03% |
-3.76% |
+40.74% |
|
|
Ondas Inc
|
7.25
|
4.14B |
52.00M |
-0.55% |
-22.13% |
-27.57% |
|
|
Corporacion America Airports Sa
|
24.78
|
4.05B |
197.06K |
+1.31% |
-0.84% |
-3.62% |
|
|
Americold Realty Trust Inc
|
14.12
|
4.03B |
4.83M |
+3.29% |
-3.22% |
+16.69% |
|
|
Torm Plc
|
34.60
|
3.54B |
1.70M |
-2.43% |
+18.53% |
+22.05% |
|
|
Tenable Holdings Inc
|
32.03
|
3.53B |
4.91M |
-4.87% |
-12.72% |
+54.81% |
|
|
Liberty Energy Inc
|
20.76
|
3.39B |
3.80M |
-5.89% |
-1.75% |
-26.69% |
|
|
Arcus Biosciences Inc
|
26.15
|
3.33B |
2.39M |
-8.21% |
-8.95% |
+6.47% |
|
|
Cushman Wakefield Ltd
|
12.68
|
2.98B |
1.67M |
-3.72% |
-4.52% |
+2.76% |
|
|
Talos Energy Inc
|
17.54
|
2.93B |
1.74M |
+0.17% |
+12.51% |
+35.55% |
|
|
Yeti Holdings Inc
|
39.47
|
2.88B |
1.71M |
-2.57% |
-25.08% |
+4.06% |
|
|
Resideo Technologies Inc
|
18.83
|
2.86B |
1.99M |
-0.26% |
-22.22% |
-45.81% |
|
|
Pagseguro Digital Ltd
|
10.13
|
2.79B |
3.20M |
+5.41% |
+11.56% |
+0.10% |
|
|
Stoneco Ltd
|
10.30
|
2.38B |
6.18M |
+4.89% |
-0.68% |
-26.90% |
|
|
Nlight Inc
|
39.29
|
2.27B |
768.20K |
-4.15% |
-22.97% |
-38.41% |
|
|
Central Puerto Adr
|
14.48
|
2.17B |
248.55K |
+2.33% |
+5.00% |
-5.85% |
|
|
Establishment Labs Holdings Inc
|
71.39
|
2.13B |
267.74K |
-4.19% |
-4.89% |
+7.60% |
|
|
Kodiak Sciences Inc
|
32.87
|
2.07B |
668.18K |
-2.69% |
-24.26% |
+30.90% |
|
|
Hycroft Mining Holding Corp
|
21.39
|
1.99B |
1.60M |
-6.23% |
-21.62% |
-52.31% |
|
|
Inspire Medical Systems Inc
|
68.12
|
1.97B |
1.14M |
+2.47% |
+14.07% |
+14.60% |
|
|
Target Hospitality Corp
|
19.12
|
1.90B |
2.82M |
-0.42% |
+18.98% |
+139.60% |
|
|
Sonos Inc
|
14.63
|
1.73B |
1.94M |
+0.55% |
-5.25% |
+2.81% |
|
|
Origin Bancorp Inc
|
54.26
|
1.67B |
146.83K |
+1.17% |
+2.11% |
+31.60% |
|
|
Eton Pharmaceuticals Inc
|
57.88
|
1.65B |
281.60K |
-1.61% |
+32.54% |
+232.64% |
|
|
Opera Ltd Adr
|
18.03
|
1.60B |
282.94K |
+1.98% |
-9.62% |
+19.48% |
|
|
Amalgamated Financial Corp
|
48.52
|
1.45B |
175.75K |
+1.44% |
-1.76% |
+27.52% |
|
|
Arlo Technologies Inc
|
13.00
|
1.40B |
950.54K |
-0.99% |
-11.74% |
-5.80% |
|
|
Xeris Biopharma Holdings Inc
|
7.67
|
1.40B |
1.95M |
-0.52% |
-4.01% |
+31.79% |
|
|
Borr Drilling Ltd
|
4.37
|
1.35B |
6.69M |
+1.63% |
+5.05% |
-20.26% |
|
|
Goosehead Insurance Inc
|
56.44
|
1.34B |
367.63K |
+0.07% |
-12.56% |
+22.19% |
|
|
Immatics N V
|
8.75
|
1.33B |
798.73K |
-3.95% |
-9.98% |
-16.67% |
|
|
Utz Brands Inc
|
14.23
|
1.26B |
1.64M |
+0.07% |
+0.85% |
+80.58% |
|
|
Replimune Group Inc
|
13.24
|
1.25B |
3.64M |
-8.37% |
-3.15% |
+60.87% |
|
|
Clarivate Plc
|
1.95
|
1.25B |
5.05M |
+2.09% |
+3.17% |
-26.14% |
|
|
Meiragtx Holdings Plc
|
12.85
|
1.23B |
715.24K |
-3.09% |
-1.31% |
+65.59% |
|
|
Columbia Financial Inc
|
11.54
|
1.20B |
3.83M |
+0.52% |
+6.75% |
-35.10% |
|
|
Red Violet Inc
|
73.05
|
1.17B |
174.80K |
-1.81% |
+11.27% |
+68.12% |
|
|
Biglari Holdings Inc
|
364.09
|
1.16B |
259.64K |
-0.09% |
-5.58% |
+12.39% |
|
|
Sigma Lithium Corp
|
10.07
|
1.13B |
1.97M |
-4.73% |
-14.37% |
-22.24% |
|
|
International General Insurance Holdings Ltd
|
26.02
|
1.10B |
43,507 |
-0.31% |
-1.63% |
+7.39% |
|
|
Highpeak Energy Inc
|
8.58
|
1.08B |
866.39K |
+4.51% |
+8.33% |
+56.00% |
|
|
Diversified Energy Co
|
14.94
|
1.06B |
684.58K |
-0.93% |
+4.18% |
+4.92% |
|
|
Upwork Inc
|
8.41
|
1.05B |
3.15M |
+2.06% |
-14.45% |
-32.07% |
|
|
Qfin Holdings Inc Adr
|
8.47
|
1.03B |
1.26M |
-1.51% |
-35.00% |
-41.79% |
|
|
Business First Bancshares Inc
|
31.45
|
1.02B |
155.00K |
+1.09% |
-0.29% |
+18.37% |
|
|
Brightview Holdings Inc
|
11.00
|
1.02B |
1.07M |
-2.74% |
-2.48% |
-9.32% |
|
|
Solid Biosciences Inc
|
9.07
|
972.53M |
855.92K |
-4.93% |
+5.96% |
+10.88% |
|
|
Iqiyi Inc Adr
|
0.9367
|
903.94M |
4.06M |
+0.35% |
-31.13% |
-33.57% |
|
|
Everquote Inc
|
23.49
|
827.78M |
710.33K |
+0.56% |
-8.06% |
+48.39% |
|
|
Si Bone Inc
|
18.30
|
820.18M |
685.97K |
-0.60% |
-2.87% |
+32.42% |
|
|
Adapthealth Corp
|
5.85
|
780.44M |
3.23M |
+2.63% |
+12.07% |
-39.69% |
|
|
Bain Capital Specialty Finance Inc
|
11.40
|
739.50M |
640.85K |
-1.21% |
-11.97% |
-8.51% |
|
|
Legacy Housing Corp
|
27.49
|
653.76M |
102.01K |
+0.88% |
-3.27% |
+38.07% |
|
|
Grid Dynamics Holdings Inc
|
7.83
|
635.22M |
830.53K |
-0.25% |
+2.22% |
+25.08% |
|
|
Aquestive Therapeutics Inc
|
4.99
|
626.30M |
3.28M |
-3.11% |
+16.32% |
+18.81% |
|
|
Allogene Therapeutics Inc
|
1.76
|
608.06M |
5.40M |
+1.73% |
-16.19% |
-35.06% |
|
|
Bridgewater Bancshares Inc
|
21.39
|
596.43M |
74,287 |
+0.56% |
-0.33% |
+21.67% |
|
|
Capital Bancorp Inc
|
36.36
|
592.32M |
36,284 |
+1.00% |
-2.55% |
+24.95% |
|
|
Tilray Brands Inc
|
4.14
|
569.58M |
2.92M |
-1.66% |
-6.33% |
-42.50% |
|
|
Arvinas Inc
|
8.71
|
569.51M |
776.22K |
-0.57% |
-3.11% |
-37.02% |
|
|
Brightspire Capital Inc
|
4.49
|
568.09M |
2.37M |
-1.54% |
-8.37% |
-21.64% |
|
|
Bit Digital Inc
|
1.56
|
562.59M |
23.96M |
-6.02% |
+20.00% |
-6.02% |
|
|
Evolus Inc
|
7.91
|
522.46M |
1.21M |
-7.70% |
+4.49% |
+49.81% |
|
|
Bank 7 Corp
|
54.81
|
522.11M |
67,671 |
+0.31% |
+8.32% |
+37.71% |
|
|
Autolus Therapeutics Plc Adr
|
1.96
|
521.68M |
1.33M |
-3.45% |
-5.31% |
+22.50% |
|
|
Industrial Logistics Properties Trust
|
7.66
|
511.27M |
361.42K |
-2.92% |
-12.36% |
+23.35% |
|
|
Entera Bio Ltd
|
2.79
|
483.07M |
437.51K |
-1.76% |
-8.22% |
+87.25% |
|
|
Huya Inc Adr
|
2.04
|
465.87M |
964.13K |
-0.97% |
-16.05% |
-40.87% |
|
|
Global X Artificial Intelligence Technology Etf
|
63.08
|
342.13M |
866.46K |
-1.61% |
-0.68% |
+27.00% |
|
|
Ranpak Holdings Corp
|
3.98
|
341.32M |
462.10K |
-1.73% |
-23.46% |
+3.92% |
|
|
Viemed Healthcare Inc
|
8.75
|
333.27M |
236.63K |
-0.11% |
-6.12% |
-7.89% |
|
|
Studio City International Holdings Ltd Adr
|
1.645
|
316.81M |
10,985 |
+0.61% |
-7.06% |
-46.42% |
|
|
First Western Financial Inc
|
31.00
|
302.72M |
71,729 |
+0.85% |
-0.77% |
+26.63% |
|
|
Sutro Biopharma Inc
|
17.83
|
295.64M |
169.12K |
-2.86% |
-30.16% |
-29.89% |
|
|
Repay Holdings Corp
|
3.56
|
295.12M |
342.64K |
+0.28% |
-7.05% |
+17.11% |
|
|
I 3 Verticals Inc
|
15.52
|
279.67M |
434.18K |
+2.04% |
-7.62% |
-32.90% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
32.70
|
279.54M |
92,697 |
-1.59% |
-2.40% |
+12.59% |
|
|
Uxin Ltd Adr
|
1.26
|
277.18M |
56,645 |
+5.88% |
+7.69% |
-65.29% |
|
|
Neuronetics Inc
|
3.01
|
229.35M |
635.78K |
-0.99% |
+38.71% |
+146.72% |
|
|
One Stop Systems Inc
|
8.91
|
222.26M |
761.88K |
-5.11% |
-29.57% |
-5.51% |
|
|
Sol Gel Technologies Ltd
|
66.79
|
218.67M |
84,206 |
-3.45% |
-21.18% |
-24.70% |
|
|
Lovesac Company
|
14.26
|
208.74M |
714.57K |
-11.04% |
-17.57% |
+28.58% |
|
|
Cue Biopharma Inc
|
28.00
|
203.40M |
143.19K |
-8.20% |
+7.28% |
+201.08% |
|
|
X Financial Adr
|
5.18
|
191.31M |
37,754 |
-6.16% |
-1.33% |
+5.07% |
|
|
Eurodry Ltd
|
63.89
|
183.15M |
146.75K |
+4.60% |
+75.57% |
+225.64% |
|
|
Domo Inc
|
3.78
|
177.80M |
970.80K |
+0.00% |
-5.97% |
-13.70% |
|
|
Niu Technologies Adr
|
2.07
|
162.36M |
275.94K |
+0.98% |
+1.72% |
-48.64% |
|
|
Graftech International Ltd
|
6.16
|
160.73M |
420.20K |
-0.16% |
-21.53% |
+9.41% |
|
|
Equillium Inc
|
2.42
|
153.45M |
397.20K |
-5.47% |
+10.50% |
+22.84% |
|
|
Endava Plc Adr
|
2.83
|
149.54M |
119.44K |
+0.71% |
-5.98% |
-43.51% |
|
|
Nine Energy Service Inc
|
10.25
|
142.99M |
31,935 |
+4.70% |
-2.29% |
+1,648% |
|
|
Rafael Holdings Inc
|
2.36
|
122.72M |
182.36K |
+3.06% |
+18.59% |
+60.54% |
|
|
Tiziana Life Sciences Ltd
|
0.964
|
122.68M |
194.61K |
-1.30% |
-4.55% |
-29.64% |
|
|
KULR Technology Group Inc
|
2.35
|
108.76M |
338.50K |
+0.00% |
-14.23% |
-17.25% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.03
|
103.92M |
16,371 |
-1.90% |
-8.04% |
-23.70% |
|
|
Wrap Technologies Inc
|
1.62
|
100.08M |
355.40K |
-2.99% |
-11.48% |
+2.53% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.60
|
93.04M |
16,799 |
-1.60% |
-7.63% |
-7.51% |
|
|
Viomi Technology Co Ltd Adr
|
1.36
|
89.69M |
5.72M |
+25.93% |
+85.01% |
+0.74% |
|
|
Adicet Bio Inc
|
9.53
|
89.21M |
118.97K |
-0.10% |
+17.51% |
+26.56% |
|
|
Verrica Pharmaceuticals Inc
|
4.95
|
85.03M |
56,848 |
-2.17% |
-3.32% |
-17.22% |
|
|
Electrocore Inc
|
9.19
|
82.86M |
85,443 |
+2.22% |
+2.57% |
+41.38% |
|
|
Ofs Credit Company Inc
|
2.62
|
76.96M |
103.64K |
-0.38% |
+6.50% |
-12.37% |
|
|
Cango Inc
|
1.80
|
73.84M |
164.16K |
-7.22% |
+9.09% |
-71.64% |
|
|
Zepp Health Corp Adr
|
4.95
|
72.59M |
14,531 |
-1.00% |
-4.62% |
-75.37% |
|
|
Jerash Holdings Us Inc
|
5.27
|
66.93M |
56,138 |
-1.50% |
+1.93% |
+71.66% |
|
|
Token Cat Ltd Adr
|
1.98
|
52.32M |
19,632 |
+1.54% |
+5.88% |
-81.87% |
|
|
Clene Inc
|
3.65
|
46.90M |
112.87K |
-1.88% |
-29.26% |
-32.90% |
|
|
Gamesquare Holdings Inc
|
3.47
|
45.03M |
204.35K |
-1.42% |
+795.95% |
+1,083% |
|
|
Aurora Mobile Ltd Adr
|
6.50
|
38.74M |
5,029 |
+0.46% |
+32.38% |
-10.41% |
|
|
Sunlands Technology Group Adr
|
2.96
|
37.81M |
3,871 |
+0.34% |
-10.57% |
-34.22% |
|
|
Cnfinance Holdings Ltd Adr
|
1.995
|
33.63M |
11,948 |
-3.17% |
-12.88% |
-59.06% |
|
|
Klx Energy Services Holdings Inc
|
1.54
|
32.94M |
523.09K |
-0.65% |
-31.25% |
-40.31% |
|
|
Clps Inc
|
1.07
|
31.93M |
15,802 |
+4.90% |
+22.15% |
+0.00% |
|
|
111 Inc Adr
|
3.45
|
30.35M |
35,654 |
+10.22% |
-15.85% |
-49.56% |
|
|
Greenland Technologies Holding Corp
|
1.07
|
28.40M |
123.69K |
+0.00% |
+98.33% |
+50.64% |
|
|
Bioceres Crop Solutions Corp
|
0.4225
|
26.96M |
66,707 |
-0.91% |
+18.02% |
-19.54% |
|
|
Permrock Royalty Trust
|
2.14
|
26.03M |
21,619 |
+0.00% |
-4.04% |
-37.97% |
|
|
Cardlytics Inc
|
4.13
|
24.32M |
55,153 |
-3.28% |
+8.68% |
-41.32% |
|
|
Btc Digital Ltd
|
1.30
|
22.07M |
1.15M |
-15.58% |
+164.44% |
-0.76% |
|
|
Modular Medical Inc
|
2.64
|
21.52M |
164.69K |
-6.05% |
+32.00% |
-59.03% |
|
|
Medalist Diversified Inc
|
11.99
|
19.53M |
479 |
-7.79% |
-1.46% |
+7.07% |
|
|
Adial Pharmaceuticals Inc
|
5.995
|
17.59M |
17,237 |
+1.10% |
+42.40% |
+227.60% |
|
|
Bionano Genomics Inc
|
1.20
|
14.13M |
288.07K |
+1.69% |
+3.45% |
+6.19% |
|
|
Cenntro Inc
|
4.19
|
10.29M |
15,686 |
+0.36% |
+25.45% |
-38.47% |
|
|
Ensysce Biosciences Inc
|
0.5159
|
10.04M |
926.16K |
+8.75% |
+19.84% |
+4.37% |
|
|
Envveno Medical Corp
|
11.12
|
7.73M |
60,933 |
+0.18% |
+9.56% |
-7.49% |
|
|
Farmmi Inc
|
0.1301
|
4.87M |
14.47M |
+0.08% |
-17.71% |
-89.99% |
|
|
Xortx Therapeutics Inc
|
2.11
|
3.83M |
1.12M |
-2.22% |
-2.31% |
-9.83% |
|
|
Agm Group Holdings Inc
|
0.878
|
3.16M |
6,356 |
-0.23% |
-16.38% |
-26.83% |
|
|
Cheer Holding Inc
|
1.67
|
3.08M |
19,371 |
-5.11% |
-14.58% |
-46.47% |
|
|
Homology Medicines Inc
|
12.25
|
3.02M |
3,125 |
-3.14% |
-27.18% |
-27.18% |
|
|
Genprex Inc
|
3.35
|
2.75M |
28,743 |
-2.33% |
-20.05% |
+67.50% |
|
|
Catheter Precision Inc.
|
0.165
|
595.56K |
873.39K |
-6.78% |
-46.25% |
-90.41% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |