Scarica l'app Stockscreener
IPO di aziende in 2018
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
479.48
|
221.03B |
2.53M |
+2.14% |
-1.64% |
-4.60% |
|
|
Ase Technology Holding Coltd Adr
|
47.45
|
123.54B |
8.07M |
+6.08% |
+27.97% |
+112.97% |
|
|
Pdd Holdings Inc Adr
|
75.38
|
107.30B |
6.22M |
-1.46% |
-8.35% |
-25.27% |
|
|
Spotify Technology Sa
|
472.89
|
97.22B |
1.90M |
-3.77% |
-15.46% |
-3.29% |
|
|
Vertiv Holdings Co
|
252.18
|
97.09B |
3.34M |
+2.46% |
-1.76% |
-3.49% |
|
|
Bloom Energy Corp
|
289.15
|
85.16B |
12.84M |
+4.17% |
+33.08% |
+113.19% |
|
|
Moderna Inc
|
190.01
|
75.86B |
10.27M |
+0.57% |
+25.99% |
+286.20% |
|
|
Nutrien Ltd
|
70.06
|
33.43B |
1.76M |
+0.47% |
-12.74% |
-7.17% |
|
|
Zscaler Inc
|
196.60
|
32.06B |
1.78M |
-1.10% |
+13.82% |
+41.89% |
|
|
Nvent Electric Plc
|
169.56
|
27.44B |
1.70M |
+2.29% |
+14.44% |
+43.74% |
|
|
Guardant Health Inc
|
177.80
|
23.86B |
1.65M |
+1.75% |
+9.04% |
+89.49% |
|
|
Evergy Inc
|
79.17
|
18.25B |
2.24M |
+0.48% |
-1.98% |
-4.43% |
|
|
Equitable Holdings Inc
|
52.64
|
14.36B |
3.14M |
+1.33% |
+2.17% |
+39.30% |
|
|
Docusign Inc
|
69.01
|
12.90B |
1.85M |
-1.05% |
+5.54% |
+42.67% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
24.27
|
12.62B |
275.27K |
-2.22% |
-10.41% |
-65.21% |
|
|
Tencent Music Entertainment Group Adr
|
7.74
|
12.61B |
4.68M |
-0.39% |
-7.75% |
-15.59% |
|
|
Twist Bioscience Corp
|
188.67
|
12.51B |
2.08M |
+0.33% |
+44.02% |
+275.76% |
|
|
Bjs Wholesale Club Holdings Inc
|
94.96
|
11.99B |
2.44M |
+0.64% |
+2.38% |
-3.16% |
|
|
Elanco Animal Health Inc
|
22.14
|
11.06B |
5.00M |
+1.70% |
-10.29% |
-4.07% |
|
|
Hut 8 Corp
|
89.63
|
11.05B |
4.61M |
+3.79% |
+11.09% |
+86.30% |
|
|
Elastic N V
|
93.94
|
9.86B |
1.77M |
+1.77% |
+4.87% |
+85.40% |
|
|
Nio Inc Adr
|
3.37
|
8.44B |
29.14M |
-0.88% |
-12.69% |
-46.51% |
|
|
Dropbox Inc
|
33.90
|
7.37B |
2.65M |
-0.53% |
-1.74% |
+44.87% |
|
|
Arcosa Inc
|
146.50
|
7.19B |
355.83K |
+0.00% |
+0.72% |
+36.03% |
|
|
Gates Industrial Corp Plc
|
27.65
|
7.00B |
1.67M |
+4.34% |
+11.00% |
+25.45% |
|
|
Victory Capital Holdings Inc
|
113.23
|
6.96B |
637.40K |
+1.33% |
+1.67% |
+79.93% |
|
|
Bilibili Inc Adr
|
14.44
|
5.95B |
2.87M |
-2.30% |
-6.54% |
-37.35% |
|
|
Kodiak Sciences Inc
|
94.45
|
5.94B |
2.67M |
-4.07% |
+151.87% |
+132.46% |
|
|
Kiniksa Pharmaceuticals International Plc
|
75.79
|
5.91B |
376.31K |
+0.76% |
-5.13% |
+55.24% |
|
|
Scholar Rock Holding Corp
|
46.81
|
5.70B |
1.25M |
+1.41% |
-16.56% |
-6.40% |
|
|
Essential Properties Realty Trust Inc
|
25.90
|
5.60B |
2.11M |
+1.17% |
-13.58% |
-16.05% |
|
|
Cogent Biosciences Inc
|
31.02
|
5.38B |
1.18M |
-1.80% |
-10.27% |
-11.90% |
|
|
Wyndham Hotels Resorts Inc
|
71.79
|
5.33B |
903.72K |
+0.42% |
+0.72% |
-12.62% |
|
|
Frontdoor Inc
|
77.24
|
5.32B |
619.54K |
+2.37% |
-4.71% |
+41.52% |
|
|
Construction Partners Inc
|
91.08
|
5.17B |
728.93K |
+1.03% |
-9.94% |
-13.99% |
|
|
Garrett Motion Inc
|
27.07
|
5.05B |
2.95M |
+3.12% |
+0.22% |
+47.04% |
|
|
Dianthus Therapeutics Inc
|
88.21
|
4.93B |
760.74K |
-0.12% |
-16.97% |
+2.57% |
|
|
Adt Inc
|
6.25
|
4.57B |
5.23M |
+0.32% |
-16.56% |
-5.59% |
|
|
Cactus Inc
|
63.44
|
4.42B |
505.23K |
+2.01% |
-12.06% |
+32.75% |
|
|
Ondas Inc
|
7.24
|
4.22B |
42.67M |
+1.69% |
-4.86% |
-24.58% |
|
|
Torm Plc
|
40.00
|
4.11B |
1.88M |
+3.09% |
+18.17% |
+37.46% |
|
|
Tenable Holdings Inc
|
36.85
|
4.06B |
2.04M |
+2.05% |
+7.62% |
+109.61% |
|
|
Americold Realty Trust Inc
|
13.97
|
3.99B |
3.73M |
+1.16% |
-4.25% |
+21.69% |
|
|
Corporacion America Airports Sa
|
24.30
|
3.97B |
280.03K |
+0.08% |
+0.50% |
-5.30% |
|
|
Liberty Energy Inc
|
19.31
|
3.15B |
5.66M |
+4.55% |
-3.98% |
-31.28% |
|
|
Arcus Biosciences Inc
|
24.44
|
3.11B |
1.04M |
-3.13% |
-18.12% |
+6.45% |
|
|
Yeti Holdings Inc
|
40.87
|
2.98B |
1.11M |
-1.21% |
-1.40% |
+12.40% |
|
|
Talos Energy Inc
|
16.78
|
2.80B |
1.33M |
+0.84% |
-2.61% |
+7.22% |
|
|
Cushman Wakefield Ltd
|
11.92
|
2.80B |
4.54M |
-1.16% |
-8.59% |
-4.49% |
|
|
Resideo Technologies Inc
|
18.35
|
2.79B |
1.37M |
+0.99% |
-5.36% |
-47.03% |
|
|
Liquidia Corp
|
28.64
|
2.56B |
8.39M |
+2.32% |
-58.90% |
-23.99% |
|
|
Pagseguro Digital Ltd
|
9.02
|
2.49B |
3.19M |
+1.69% |
-8.33% |
-12.77% |
|
|
Nlight Inc
|
40.58
|
2.34B |
836.37K |
+1.63% |
+3.02% |
-32.50% |
|
|
Stoneco Ltd
|
9.55
|
2.20B |
4.86M |
+1.38% |
-7.91% |
-31.54% |
|
|
Sonos Inc
|
17.70
|
2.09B |
2.53M |
-0.28% |
+10.80% |
+30.34% |
|
|
Inspire Medical Systems Inc
|
69.97
|
2.02B |
760.91K |
-1.14% |
+10.94% |
+27.24% |
|
|
Establishment Labs Holdings Inc
|
64.06
|
1.91B |
308.28K |
+1.62% |
-14.50% |
+9.86% |
|
|
Target Hospitality Corp
|
18.84
|
1.84B |
8.98M |
-8.01% |
+2.45% |
+35.73% |
|
|
Central Puerto Adr
|
11.68
|
1.75B |
310.97K |
-1.27% |
-18.44% |
-31.54% |
|
|
Hycroft Mining Holding Corp
|
18.71
|
1.74B |
1.60M |
-1.16% |
-19.39% |
-48.04% |
|
|
Xeris Biopharma Holdings Inc
|
9.08
|
1.66B |
1.38M |
-1.84% |
+5.83% |
+50.33% |
|
|
Origin Bancorp Inc
|
53.62
|
1.65B |
194.64K |
+1.90% |
-0.37% |
+28.28% |
|
|
Eton Pharmaceuticals Inc
|
55.36
|
1.58B |
673.11K |
+6.50% |
-10.65% |
+121.53% |
|
|
Opera Ltd Adr
|
17.70
|
1.57B |
167.31K |
+0.40% |
-4.12% |
+20.16% |
|
|
Amalgamated Financial Corp
|
48.19
|
1.44B |
297.12K |
+0.73% |
+0.10% |
+22.31% |
|
|
Arlo Technologies Inc
|
12.78
|
1.38B |
1.37M |
+0.08% |
-1.99% |
-8.91% |
|
|
Red Violet Inc
|
79.27
|
1.27B |
141.13K |
-1.22% |
+10.91% |
+123.36% |
|
|
Utz Brands Inc
|
14.27
|
1.26B |
2.06M |
+0.07% |
+0.49% |
+85.08% |
|
|
Replimune Group Inc
|
13.07
|
1.23B |
1.31M |
-2.83% |
-18.21% |
+55.41% |
|
|
Borr Drilling Ltd
|
3.91
|
1.21B |
5.15M |
-3.46% |
-18.71% |
-32.93% |
|
|
Columbia Financial Inc
|
11.41
|
1.19B |
3.97M |
+2.24% |
-2.06% |
-35.39% |
|
|
Biglari Holdings Inc
|
363.76
|
1.16B |
44,656 |
+1.84% |
-7.67% |
+9.30% |
|
|
Immatics N V
|
7.59
|
1.16B |
1.26M |
-10.07% |
-20.11% |
-26.67% |
|
|
Goosehead Insurance Inc
|
45.51
|
1.08B |
317.43K |
-3.48% |
-33.85% |
+7.23% |
|
|
International General Insurance Holdings Ltd
|
24.62
|
1.05B |
68,632 |
+0.33% |
-6.71% |
-2.46% |
|
|
Meiragtx Holdings Plc
|
10.79
|
1.04B |
820.03K |
+1.22% |
-23.26% |
+17.54% |
|
|
Sigma Lithium Corp
|
9.09
|
1.02B |
3.96M |
+9.06% |
-29.26% |
-36.74% |
|
|
Business First Bancshares Inc
|
30.90
|
1.01B |
192.81K |
+1.44% |
-1.31% |
+12.24% |
|
|
Upwork Inc
|
8.05
|
1.01B |
2.20M |
-3.48% |
-10.85% |
-26.42% |
|
|
Highpeak Energy Inc
|
7.85
|
992.65M |
286.52K |
-1.13% |
-3.56% |
+13.77% |
|
|
Iqiyi Inc Adr
|
0.9921
|
957.40M |
8.76M |
+0.89% |
+15.35% |
-28.63% |
|
|
Brightview Holdings Inc
|
10.28
|
951.93M |
977.33K |
+1.18% |
-8.54% |
-12.21% |
|
|
Clarivate Plc
|
1.48
|
946.70M |
3.70M |
-7.50% |
-28.16% |
-41.50% |
|
|
Diversified Energy Co
|
13.42
|
926.48M |
493.93K |
-0.07% |
-12.00% |
-21.47% |
|
|
Si Bone Inc
|
18.08
|
810.32M |
547.32K |
-1.79% |
-5.64% |
+37.80% |
|
|
Qfin Holdings Inc Adr
|
6.46
|
785.43M |
2.65M |
-0.08% |
-24.44% |
-50.27% |
|
|
Adapthealth Corp
|
5.60
|
747.09M |
1.73M |
-1.41% |
-7.28% |
-53.45% |
|
|
Solid Biosciences Inc
|
6.85
|
734.49M |
1.20M |
-1.86% |
-33.40% |
-8.54% |
|
|
Bain Capital Specialty Finance Inc
|
11.05
|
716.80M |
454.54K |
-0.36% |
-6.59% |
-12.16% |
|
|
Legacy Housing Corp
|
29.35
|
698.03M |
53,778 |
+0.55% |
+5.69% |
+42.75% |
|
|
Everquote Inc
|
19.50
|
687.18M |
642.18K |
-2.40% |
-23.53% |
+28.46% |
|
|
Capital Bancorp Inc
|
40.45
|
658.95M |
451.14K |
+1.63% |
+11.03% |
+33.41% |
|
|
Grid Dynamics Holdings Inc
|
8.02
|
650.64M |
874.30K |
-4.30% |
+2.17% |
+38.99% |
|
|
Bit Digital Inc
|
1.63
|
587.83M |
20.30M |
+0.62% |
+17.27% |
+18.98% |
|
|
Bridgewater Bancshares Inc
|
20.71
|
577.47M |
71,059 |
+1.42% |
-2.95% |
+14.86% |
|
|
Aquestive Therapeutics Inc
|
4.55
|
571.08M |
2.27M |
+2.48% |
-15.43% |
+10.17% |
|
|
Bank 7 Corp
|
55.48
|
528.49M |
33,943 |
+0.89% |
+6.20% |
+35.09% |
|
|
Huya Inc Adr
|
2.30
|
525.24M |
461.99K |
+0.44% |
+10.58% |
-32.55% |
|
|
Allogene Therapeutics Inc
|
1.50
|
518.24M |
4.62M |
-2.60% |
-24.24% |
-39.52% |
|
|
Tilray Brands Inc
|
3.61
|
506.93M |
4.08M |
+1.12% |
-20.13% |
-44.89% |
|
|
Entera Bio Ltd
|
2.86
|
495.19M |
100.70K |
-1.04% |
-2.05% |
+126.98% |
|
|
Arvinas Inc
|
7.41
|
484.51M |
585.12K |
-0.27% |
-22.73% |
-31.71% |
|
|
Brightspire Capital Inc
|
3.81
|
482.06M |
1.75M |
-0.52% |
-18.76% |
-31.96% |
|
|
Autolus Therapeutics Plc Adr
|
1.78
|
473.77M |
1.81M |
-3.78% |
-20.54% |
+26.24% |
|
|
Industrial Logistics Properties Trust
|
7.08
|
472.56M |
457.24K |
+1.58% |
-13.87% |
+30.39% |
|
|
Evolus Inc
|
7.14
|
471.60M |
2.07M |
-7.15% |
-21.19% |
+77.17% |
|
|
Ranpak Holdings Corp
|
4.09
|
350.75M |
467.02K |
+0.49% |
-7.47% |
+14.25% |
|
|
Viemed Healthcare Inc
|
9.13
|
347.75M |
387.73K |
+0.55% |
+1.67% |
-5.19% |
|
|
Global X Artificial Intelligence Technology Etf
|
66.23
|
342.13M |
1.54M |
+0.85% |
+4.99% |
+40.11% |
|
|
Repay Holdings Corp
|
3.82
|
316.67M |
175.86K |
+2.41% |
-0.26% |
+48.06% |
|
|
First Western Financial Inc
|
30.09
|
293.83M |
27,241 |
+1.18% |
-3.00% |
+20.89% |
|
|
Uxin Ltd Adr
|
1.275
|
280.47M |
221.03K |
-6.93% |
+11.84% |
-57.36% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
33.10
|
279.54M |
6,175 |
+1.57% |
-0.17% |
+17.43% |
|
|
I 3 Verticals Inc
|
14.28
|
257.32M |
345.81K |
-1.21% |
-15.00% |
-36.98% |
|
|
Sutro Biopharma Inc
|
15.35
|
254.52M |
361.33K |
-3.88% |
-25.01% |
-35.45% |
|
|
Graftech International Ltd
|
9.44
|
246.31M |
274.74K |
+4.08% |
+41.11% |
+42.17% |
|
|
Sol Gel Technologies Ltd
|
72.00
|
235.73M |
44,372 |
-1.37% |
+2.23% |
-9.39% |
|
|
One Stop Systems Inc
|
8.66
|
216.03M |
2.03M |
-3.46% |
-11.99% |
+13.35% |
|
|
Lovesac Company
|
14.70
|
212.02M |
144.03K |
-1.80% |
-9.37% |
+2.30% |
|
|
Studio City International Holdings Ltd Adr
|
1.05
|
202.22M |
115.66K |
+8.79% |
-40.00% |
-63.67% |
|
|
Cue Biopharma Inc
|
25.57
|
185.75M |
156.83K |
+1.27% |
-5.16% |
+373.78% |
|
|
X Financial Adr
|
4.94
|
182.45M |
65,942 |
-3.52% |
-10.67% |
+17.06% |
|
|
Eurodry Ltd
|
55.88
|
177.68M |
114.42K |
+0.27% |
-0.23% |
+182.51% |
|
|
Neuronetics Inc
|
2.16
|
164.59M |
1.25M |
-2.70% |
-22.02% |
+42.11% |
|
|
Niu Technologies Adr
|
1.88
|
147.46M |
153.09K |
+1.62% |
-4.08% |
-33.57% |
|
|
Tiziana Life Sciences Ltd
|
1.12
|
142.53M |
436.81K |
-1.75% |
+20.24% |
-10.40% |
|
|
KULR Technology Group Inc
|
2.65
|
122.64M |
514.35K |
+2.71% |
+6.43% |
+25.59% |
|
|
Cango Inc
|
2.67
|
109.53M |
1.52M |
+4.71% |
+42.78% |
-43.06% |
|
|
Nine Energy Service Inc
|
7.56
|
105.46M |
64,020 |
+1.89% |
-28.95% |
-6.78% |
|
|
Viomi Technology Co Ltd Adr
|
1.56
|
102.88M |
2.21M |
-17.68% |
-12.36% |
+44.44% |
|
|
Endava Plc Adr
|
1.92
|
101.46M |
269.41K |
+0.00% |
-37.25% |
-57.62% |
|
|
Greentree Hospitality Group Ltd Adr
|
0.94
|
94.84M |
68,283 |
-8.74% |
-11.32% |
-22.95% |
|
|
Electrocore Inc
|
10.14
|
91.42M |
122.22K |
-1.70% |
+6.62% |
+49.12% |
|
|
Wrap Technologies Inc
|
1.47
|
90.81M |
641.36K |
+2.80% |
-13.02% |
-3.92% |
|
|
Equillium Inc
|
1.41
|
89.41M |
933.79K |
-8.44% |
-37.33% |
-28.43% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
13.78
|
87.85M |
83,792 |
-3.03% |
-8.41% |
-7.95% |
|
|
Rafael Holdings Inc
|
1.54
|
80.08M |
178.19K |
+2.67% |
-38.65% |
+26.23% |
|
|
Jerash Holdings Us Inc
|
6.15
|
78.10M |
198.25K |
+5.49% |
+12.53% |
+105.69% |
|
|
Verrica Pharmaceuticals Inc
|
4.38
|
75.24M |
44,093 |
-2.99% |
-18.74% |
-19.93% |
|
|
Ofs Credit Company Inc
|
2.23
|
65.50M |
207.98K |
-0.89% |
-12.89% |
-23.63% |
|
|
Adicet Bio Inc
|
6.50
|
60.85M |
164.66K |
-2.11% |
-29.81% |
-7.01% |
|
|
Clene Inc
|
4.08
|
57.99M |
57,450 |
+1.49% |
-1.92% |
-20.31% |
|
|
Zepp Health Corp Adr
|
3.82
|
56.02M |
13,130 |
-3.54% |
-21.40% |
-67.87% |
|
|
Token Cat Ltd Adr
|
1.69
|
44.65M |
3,050 |
+1.20% |
-15.92% |
-83.51% |
|
|
Gamesquare Holdings Inc
|
3.08
|
39.72M |
133.28K |
-0.65% |
+5.12% |
+1,114% |
|
|
Aurora Mobile Ltd Adr
|
6.48
|
37.15M |
3,268 |
+0.62% |
+7.28% |
-5.12% |
|
|
Sunlands Technology Group Adr
|
2.85
|
36.40M |
1,114 |
-1.72% |
-1.72% |
-20.17% |
|
|
Cnfinance Holdings Ltd Adr
|
1.93
|
32.54M |
1,002 |
-3.50% |
-12.27% |
-41.03% |
|
|
Clps Inc
|
1.03
|
30.74M |
1,637 |
+1.98% |
-4.63% |
+17.71% |
|
|
Klx Energy Services Holdings Inc
|
1.38
|
29.51M |
490.50K |
-2.13% |
-10.39% |
-44.58% |
|
|
111 Inc Adr
|
3.22
|
28.33M |
15,476 |
-2.57% |
-7.47% |
-50.00% |
|
|
Permrock Royalty Trust
|
1.8799
|
22.87M |
44,972 |
-2.09% |
-13.77% |
-44.71% |
|
|
Bioceres Crop Solutions Corp
|
0.3418
|
21.81M |
73,390 |
-2.15% |
-23.53% |
-36.74% |
|
|
Greenland Technologies Holding Corp
|
0.8101
|
21.50M |
142.82K |
+3.71% |
-9.17% |
+8.06% |
|
|
Btc Digital Ltd
|
1.15
|
19.52M |
2.09M |
+6.48% |
-34.66% |
-4.17% |
|
|
Bionano Genomics Inc
|
1.48
|
17.43M |
383.32K |
-5.73% |
+16.54% |
+23.33% |
|
|
Medalist Diversified Inc
|
10.41
|
16.95M |
1,183 |
+1.28% |
-14.67% |
-7.87% |
|
|
Modular Medical Inc
|
2.03
|
16.55M |
94,670 |
-2.40% |
-41.33% |
-59.48% |
|
|
Mogu Inc Adr
|
1.86
|
15.22M |
291 |
+0.00% |
-4.12% |
-13.89% |
|
|
Cardlytics Inc
|
2.53
|
14.90M |
75,648 |
-4.17% |
-31.99% |
-77.61% |
|
|
Adial Pharmaceuticals Inc
|
4.12
|
12.09M |
64,504 |
-0.24% |
-34.81% |
+143.79% |
|
|
Cenntro Inc
|
3.7777
|
9.28M |
8,931 |
-4.89% |
-3.38% |
-46.87% |
|
|
Ensysce Biosciences Inc
|
0.395
|
7.69M |
173.06K |
-1.20% |
-10.79% |
-35.20% |
|
|
Envveno Medical Corp
|
8.10
|
5.63M |
24,251 |
+0.75% |
-28.32% |
-23.08% |
|
|
Farmmi Inc
|
0.1262
|
4.72M |
1.72M |
-3.88% |
-15.92% |
-89.48% |
|
|
Cheer Holding Inc
|
1.65
|
3.87M |
33,657 |
+5.77% |
-6.78% |
-30.82% |
|
|
Xortx Therapeutics Inc
|
1.7142
|
3.11M |
4,445 |
-0.91% |
-30.88% |
-20.18% |
|
|
Homology Medicines Inc
|
14.22
|
3.02M |
3,255 |
+5.49% |
+19.74% |
-15.48% |
|
|
Agm Group Holdings Inc
|
0.7001
|
2.52M |
117.09K |
+2.32% |
-23.44% |
-19.10% |
|
|
Genprex Inc
|
2.63
|
2.16M |
113.95K |
+2.73% |
-25.07% |
+70.78% |
|
|
Catheter Precision Inc.
|
0.151
|
545.03K |
1.21M |
-0.66% |
-24.76% |
-83.76% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
Migliori guadagni di azioni
Di più ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
I migliori perdenti di azioni
Di più ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |