Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
129.81
|
313.42B |
71.15M |
-4.78% |
-1.49% |
+71.64% |
|
|
Doordash Inc
|
238.90
|
91.09B |
3.71M |
-2.98% |
+14.62% |
+42.57% |
|
|
Airbnb Inc
|
135.89
|
85.52B |
2.22M |
+2.66% |
+5.32% |
+3.39% |
|
|
Snowflake Inc
|
216.81
|
69.48B |
3.29M |
-3.18% |
+5.34% |
+40.31% |
|
|
Carrier Global Corp
|
74.63
|
61.51B |
2.51M |
+1.97% |
+4.82% |
+9.33% |
|
|
Otis Worldwide Corp
|
100.53
|
37.65B |
879.38K |
+1.51% |
+5.42% |
+8.54% |
|
|
Li Auto Inc Adr
|
26.76
|
29.46B |
2.39M |
-1.30% |
-5.58% |
+11.54% |
|
|
Ke Holdings Inc Adr
|
17.77
|
22.71B |
7.44M |
+0.00% |
-3.90% |
-3.69% |
|
|
Xpeng Inc Adr
|
18.55
|
19.47B |
5.93M |
+3.72% |
-3.96% |
+56.90% |
|
|
Grab Holdings Limited
|
4.92
|
19.30B |
17.07M |
-2.21% |
+1.00% |
+4.21% |
|
|
Gfl Environmental Inc
|
49.56
|
18.44B |
336.04K |
-1.70% |
-1.64% |
+11.37% |
|
|
Sofi Technologies Inc
|
17.68
|
16.65B |
67.99M |
-2.94% |
+32.89% |
+14.77% |
|
|
Bentley Systems Inc
|
53.77
|
14.64B |
815.97K |
-0.37% |
+12.65% |
+15.14% |
|
|
Royalty Pharma Plc
|
35.74
|
14.15B |
1.92M |
-0.64% |
+8.88% |
+40.34% |
|
|
Warner Music Group Corp
|
28.05
|
13.92B |
834.84K |
+2.94% |
+6.53% |
-9.55% |
|
|
Rocket Lab Corp
|
34.90
|
12.54B |
21.00M |
-2.26% |
+30.50% |
+37.26% |
|
|
Albertsons Companies Inc
|
21.66
|
12.21B |
3.12M |
+0.77% |
-2.50% |
+10.36% |
|
|
Blue Owl Capital Inc
|
19.18
|
11.92B |
4.04M |
-0.23% |
+2.60% |
-17.61% |
|
|
Unity Software Inc
|
24.29
|
10.33B |
5.93M |
+0.42% |
-6.82% |
+8.15% |
|
|
Joby Aviation Inc
|
9.86
|
7.94B |
25.88M |
-6.49% |
+26.15% |
+21.34% |
|
|
Azek Company Inc
|
54.35
|
7.84B |
26.85M |
-0.93% |
+9.78% |
+14.49% |
|
|
Revolution Medicines Inc
|
37.77
|
7.82B |
2.21M |
+2.69% |
-4.11% |
-13.63% |
|
|
Roivant Sciences Ltd
|
10.99
|
7.73B |
9.92M |
-2.40% |
+0.09% |
-7.02% |
|
|
Legend Biotech Corp Adr
|
36.28
|
6.93B |
1.08M |
+2.34% |
+25.46% |
+11.62% |
|
|
Lucid Group Inc
|
2.025
|
6.68B |
170.74M |
-4.03% |
-9.19% |
-32.95% |
|
|
Shift 4 Payments Inc
|
98.40
|
6.54B |
637.63K |
-0.83% |
+3.69% |
-5.29% |
|
|
Archer Aviation Inc
|
10.05
|
6.25B |
41.48M |
-7.28% |
-0.30% |
+3.18% |
|
|
Vertex Inc
|
35.12
|
6.04B |
468.48K |
-0.50% |
-11.15% |
-34.10% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.41
|
5.98B |
4.86M |
-0.21% |
+6.95% |
-19.95% |
|
|
Chord Energy Corp
|
100.63
|
5.87B |
1.13M |
+3.89% |
+11.80% |
-13.94% |
|
|
Brookfield Renewable Corp
|
33.02
|
5.80B |
477.24K |
+0.71% |
+12.33% |
+19.35% |
|
|
Miniso Group Holding Ltd Adr
|
18.43
|
5.74B |
208.84K |
+1.21% |
+8.34% |
-22.81% |
|
|
Allegro Microsystems Inc
|
34.66
|
5.55B |
899.26K |
+1.43% |
+36.80% |
+58.65% |
|
|
Nuscale Power Corporation
|
36.91
|
5.55B |
10.18M |
-6.76% |
+15.30% |
+105.72% |
|
|
Upstart Holdings Inc
|
67.76
|
5.49B |
4.23M |
+4.90% |
+43.84% |
+10.20% |
|
|
Vontier Corporation
|
37.78
|
5.47B |
398.15K |
+2.34% |
+5.64% |
+3.55% |
|
|
D Wave Quantum Inc
|
14.75
|
5.29B |
43.80M |
+0.85% |
-9.58% |
+75.77% |
|
|
Brookfield Infrastructure Corp
|
42.24
|
4.89B |
259.11K |
+1.39% |
+6.59% |
+5.42% |
|
|
Jfrog Ltd
|
43.31
|
4.84B |
693.33K |
-1.32% |
+0.84% |
+47.23% |
|
|
Super Group Sghc Limited
|
10.93
|
4.70B |
1.09M |
-0.32% |
+25.11% |
+75.52% |
|
|
Reynolds Consumer Products Inc
|
21.71
|
4.61B |
818.63K |
+1.40% |
-1.63% |
-19.53% |
|
|
Vaxcyte Inc
|
33.23
|
4.57B |
683.52K |
+2.05% |
+2.11% |
-59.47% |
|
|
Mirion Technologies Inc
|
20.84
|
4.55B |
1.74M |
-3.06% |
+9.27% |
+19.61% |
|
|
Stepstone Group Inc
|
55.95
|
4.43B |
131.63K |
+0.79% |
-3.30% |
-3.35% |
|
|
Mp Materials Corporation
|
31.94
|
4.19B |
3.65M |
-3.95% |
+46.65% |
+104.84% |
|
|
Avidity Biosciences Inc
|
28.77
|
4.05B |
617.57K |
+1.16% |
-7.26% |
-1.20% |
|
|
Dun Bradstreet Holdings Inc
|
9.10
|
4.05B |
6.57M |
+0.06% |
+0.94% |
-27.01% |
|
|
California Resources Corporation
|
46.76
|
4.04B |
336.57K |
+2.35% |
+5.83% |
-9.92% |
|
|
Cellebrite Di Ltd
|
15.81
|
3.90B |
890.54K |
-1.21% |
-5.23% |
-28.25% |
|
|
Concentrix Corp
|
55.71
|
3.62B |
424.03K |
+5.24% |
-0.61% |
+28.55% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.39
|
3.50B |
600.74K |
-1.13% |
+10.82% |
+18.00% |
|
|
Sotera Health Co
|
11.52
|
3.49B |
873.54K |
+3.51% |
-5.96% |
-15.86% |
|
|
Asana Inc
|
13.73
|
3.38B |
1.85M |
+1.71% |
-23.33% |
-32.26% |
|
|
C 3 Ai Inc
|
24.61
|
3.27B |
2.63M |
+0.22% |
-7.39% |
-28.48% |
|
|
Alvotech
|
9.13
|
3.21B |
65,257 |
+0.00% |
-20.28% |
-31.07% |
|
|
Kymera Therapeutics Inc
|
44.59
|
3.16B |
608.24K |
+2.18% |
+50.44% |
+10.84% |
|
|
Ncino Inc
|
27.71
|
3.15B |
574.08K |
-0.82% |
+5.48% |
-17.39% |
|
|
Global Business Travel Group Inc
|
6.415
|
3.15B |
499.15K |
+1.84% |
+2.66% |
-30.86% |
|
|
Broadstone Net Lease Inc
|
16.29
|
3.08B |
703.98K |
+1.46% |
+2.35% |
+2.67% |
|
|
Lemonade Inc
|
44.72
|
3.04B |
3.38M |
+2.01% |
+33.41% |
+21.84% |
|
|
Eastern Bankshares Inc
|
15.68
|
2.98B |
1.13M |
+2.72% |
+4.57% |
-9.07% |
|
|
Academy Sports And Outdoors Inc
|
46.90
|
2.96B |
849.33K |
+4.69% |
+14.67% |
-18.46% |
|
|
Moonlake Immunotherapeutics
|
46.91
|
2.92B |
172.84K |
-0.82% |
+20.01% |
-13.55% |
|
|
Alight Inc
|
5.795
|
2.88B |
8.36M |
+2.39% |
+6.14% |
-16.26% |
|
|
Ardagh Metal Packaging S A
|
4.41
|
2.53B |
637.00K |
+2.92% |
+12.95% |
+46.35% |
|
|
Payoneer Global Inc
|
6.945
|
2.52B |
1.47M |
+1.39% |
+1.98% |
-30.83% |
|
|
Lufax Holding Ltd Adr
|
2.785
|
2.51B |
913.72K |
-0.18% |
-4.95% |
+16.53% |
|
|
Quantumscape Corp
|
6.3954
|
2.42B |
28.17M |
-4.88% |
+59.80% |
+23.16% |
|
|
Root Inc
|
126.60
|
2.38B |
130.96K |
-0.76% |
-3.05% |
+74.96% |
|
|
Trueshares Structured Outcome November Etf
|
41.78
|
2.24B |
56,396 |
-0.01% |
+3.71% |
+4.32% |
|
|
Genius Sports Limited
|
10.28
|
2.22B |
2.15M |
-1.09% |
+7.26% |
+18.92% |
|
|
Harmony Biosciences Holdings Inc
|
32.39
|
2.06B |
511.31K |
+2.46% |
-6.16% |
-5.91% |
|
|
Genedx Holdings Corp
|
91.70
|
1.98B |
358.49K |
-0.71% |
+28.69% |
+19.24% |
|
|
Rocket Companies Inc
|
14.53
|
1.98B |
9.44M |
+2.56% |
+14.07% |
+29.16% |
|
|
Purecycle Technologies Inc
|
13.17
|
1.98B |
1.79M |
-3.91% |
+38.43% |
+28.44% |
|
|
Certara Inc
|
11.75
|
1.95B |
1.01M |
+0.34% |
+3.35% |
+10.23% |
|
|
Schrodinger Inc
|
21.14
|
1.92B |
484.44K |
+4.92% |
-2.36% |
+9.43% |
|
|
Disc Medicine Inc
|
52.47
|
1.84B |
110.48K |
-0.55% |
+12.83% |
-16.92% |
|
|
Beam Therapeutics Inc
|
17.78
|
1.82B |
1.06M |
+4.45% |
+12.24% |
-28.36% |
|
|
Madison Square Garden Entertainment Corp
|
40.00
|
1.79B |
150.03K |
+0.13% |
+7.84% |
+12.42% |
|
|
Tarsus Pharmaceuticals Inc
|
39.94
|
1.73B |
369.50K |
-1.85% |
-7.43% |
-28.19% |
|
|
Dyne Therapeutics Inc
|
8.88
|
1.68B |
6.32M |
-6.33% |
-25.44% |
-62.15% |
|
|
Arcutis Biotherapeutics Inc
|
14.10
|
1.66B |
788.56K |
+0.65% |
+8.22% |
+1.30% |
|
|
Goodrx Holdings Inc
|
4.99
|
1.62B |
740.20K |
+0.00% |
+27.04% |
+7.10% |
|
|
Nextnav Inc
|
14.92
|
1.62B |
602.24K |
-1.78% |
+18.96% |
-4.05% |
|
|
Blackrock Capital Allocation Term Trust
|
15.25
|
1.59B |
524.25K |
+0.78% |
+2.47% |
+0.72% |
|
|
Tmc The Metals Company Inc
|
5.99
|
1.54B |
9.73M |
-9.28% |
+33.95% |
+434.60% |
|
|
Livewire Group Inc
|
4.66
|
1.52B |
158.73K |
+1.41% |
+3.67% |
-3.01% |
|
|
Clover Health Investments Corp
|
2.7741
|
1.52B |
5.54M |
-0.72% |
-11.78% |
-12.06% |
|
|
Cipher Mining Inc
|
4.925
|
1.51B |
50.15M |
+2.82% |
+57.53% |
+5.93% |
|
|
Blackrock Health Sciences Term Trust
|
14.39
|
1.49B |
244.84K |
+0.91% |
-1.44% |
-0.07% |
|
|
Hillman Solutions Corp
|
7.57
|
1.48B |
626.93K |
+6.02% |
+4.56% |
-22.28% |
|
|
Vital Farms Inc
|
39.45
|
1.45B |
411.62K |
+2.26% |
+23.72% |
+4.52% |
|
|
Ars Pharmaceuticals Inc
|
16.62
|
1.44B |
751.45K |
-4.76% |
+15.18% |
+57.54% |
|
|
Sphere Entertainment Co
|
42.51
|
1.41B |
529.40K |
+1.86% |
+12.94% |
+5.60% |
|
|
Composecure Inc
|
14.11
|
1.40B |
256.61K |
+0.10% |
+2.87% |
-8.00% |
|
|
Jamf Holding Corp
|
9.44
|
1.40B |
768.86K |
-0.74% |
-10.10% |
-32.81% |
|
|
Netstreit Corp
|
17.11
|
1.34B |
425.66K |
+1.10% |
+6.31% |
+20.96% |
|
|
Rush Street Interactive Inc
|
14.85
|
1.31B |
419.89K |
-0.37% |
+16.98% |
+8.20% |
|
|
Aeva Technologies Inc
|
28.42
|
1.22B |
8.23M |
-24.93% |
+55.28% |
+497.26% |
|
|
Perella Weinberg Partners
|
20.06
|
1.19B |
532.07K |
+3.37% |
+15.57% |
-15.79% |
|
|
Array Technologies Inc
|
6.59
|
1.18B |
14.21M |
+11.86% |
+0.00% |
+9.27% |
|
|
Porch Group Inc
|
12.68
|
1.16B |
2.64M |
+7.29% |
+38.71% |
+157.11% |
|
|
Taboola Com Ltd
|
3.685
|
1.14B |
1.01M |
+0.68% |
-0.41% |
+0.96% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.95
|
1.09B |
127.54K |
+0.86% |
+2.10% |
+3.90% |
|
|
Yalla Group Limited Adr
|
6.74
|
1.08B |
112.68K |
+0.00% |
-2.32% |
+66.01% |
|
|
Enliven Therapeutics Inc
|
19.94
|
1.06B |
391.84K |
-0.90% |
+11.87% |
-11.65% |
|
|
Wheels Up Experience Inc
|
1.105
|
1.06B |
876.37K |
+3.39% |
-15.55% |
-32.95% |
|
|
Corsair Gaming Inc
|
9.57
|
1.02B |
236.56K |
+1.48% |
+8.87% |
+44.78% |
|
|
Eos Energy Enterprises Inc
|
4.965
|
1.01B |
8.07M |
-3.03% |
+19.35% |
+2.16% |
|
|
E 2 Open Parent Holdings Inc
|
3.235
|
1.00B |
2.74M |
+0.15% |
+0.78% |
+21.62% |
|
|
Nurix Therapeutics Inc
|
11.86
|
975.05M |
251.24K |
+3.87% |
+11.30% |
-37.20% |
|
|
Guild Holdings Co
|
19.79
|
934.40M |
30,726 |
+0.05% |
+45.23% |
+40.18% |
|
|
Praxis Precision Medicines Inc
|
43.77
|
933.92M |
81,341 |
+3.76% |
+13.18% |
-43.31% |
|
|
Curevac N V
|
5.425
|
916.40M |
813.22K |
-0.18% |
+21.25% |
+58.94% |
|
|
Abcellera Biologics Inc
|
3.465
|
901.42M |
5.55M |
+1.17% |
+71.78% |
+18.43% |
|
|
Evolv Technologies Holdings Inc
|
6.085
|
895.42M |
1.35M |
-2.56% |
+11.36% |
+53.92% |
|
|
The Real Brokerage Inc
|
4.435
|
876.35M |
449.16K |
-1.66% |
+7.65% |
-3.59% |
|
|
Uwm Holdings Corporation
|
4.275
|
868.11M |
5.30M |
+3.14% |
-0.70% |
-27.26% |
|
|
Ouster Inc
|
22.02
|
862.33M |
3.35M |
-9.01% |
+80.42% |
+80.56% |
|
|
Nuvation Bio Inc
|
1.93
|
860.87M |
4.09M |
-1.03% |
-8.96% |
-27.44% |
|
|
Immunome Inc
|
8.78
|
832.71M |
660.51K |
-5.27% |
+0.57% |
-17.04% |
|
|
Oric Pharmaceuticals Inc
|
10.14
|
830.88M |
454.12K |
-0.39% |
+23.75% |
+25.28% |
|
|
Mission Produce Inc
|
12.03
|
812.11M |
135.12K |
+2.60% |
+7.56% |
-16.32% |
|
|
Docebo Inc
|
28.64
|
811.06M |
18,386 |
-0.98% |
+4.89% |
-36.00% |
|
|
Pharming Group N V Adr
|
10.69
|
787.89M |
33,193 |
-5.67% |
-2.08% |
+3.13% |
|
|
Montrose Environmental Group Inc
|
22.31
|
776.71M |
102.96K |
+1.87% |
+14.18% |
+20.21% |
|
|
Granite Ridge Resources Inc
|
6.405
|
774.88M |
547.32K |
+0.55% |
+13.96% |
-0.85% |
|
|
Paysafe Limited
|
13.36
|
764.81M |
548.94K |
+5.86% |
+8.18% |
-21.87% |
|
|
Doubleline Yield Opportunities Fund
|
15.53
|
755.48M |
144.57K |
-0.36% |
-1.06% |
-1.87% |
|
|
Yatsen Holding Ltd Adr
|
9.915
|
755.28M |
444.87K |
+2.85% |
+79.95% |
+149.12% |
|
|
Okeanis Eco Tankers Corp
|
21.75
|
699.26M |
35,093 |
-0.14% |
-6.99% |
+2.07% |
|
|
Getty Images Holdings Inc
|
1.77
|
698.68M |
593.71K |
+6.22% |
-0.94% |
-18.37% |
|
|
Velocity Financial Inc
|
18.84
|
694.43M |
25,779 |
+1.56% |
+12.42% |
-3.73% |
|
|
Taysha Gene Therapies Inc
|
2.37
|
682.59M |
1.81M |
+2.20% |
-12.89% |
+36.46% |
|
|
Butterfly Network Inc
|
1.995
|
645.42M |
2.64M |
-0.30% |
-16.91% |
-36.09% |
|
|
Mediaalpha Inc
|
11.05
|
619.32M |
143.04K |
+1.04% |
+8.47% |
-2.00% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.04
|
610.51M |
144.72K |
-0.20% |
-0.40% |
+0.30% |
|
|
Relay Therapeutics Inc
|
3.54
|
598.34M |
637.48K |
+1.88% |
+17.50% |
-14.44% |
|
|
Abacus Global Management Inc
|
5.405
|
592.07M |
541.20K |
+5.11% |
-30.10% |
-31.00% |
|
|
Nwtn Inc
|
1.50
|
587.32M |
71,249 |
-6.88% |
-2.61% |
+112.22% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.50
|
573.96M |
122.05K |
+0.59% |
+5.40% |
+16.94% |
|
|
Pubmatic Inc
|
12.54
|
563.96M |
198.36K |
+0.84% |
+7.22% |
-14.61% |
|
|
Keros Therapeutics Inc
|
13.42
|
558.46M |
201.21K |
+0.49% |
-5.19% |
-15.26% |
|
|
Evgo Inc
|
3.585
|
558.14M |
2.55M |
-1.78% |
-9.24% |
-11.48% |
|
|
Crescent Capital Bdc Inc
|
14.10
|
552.96M |
399.31K |
+0.00% |
-9.15% |
-26.64% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.73
|
528.80M |
37,291 |
-0.74% |
+2.43% |
+1.79% |
|
|
Talkspace Inc
|
2.73
|
517.84M |
622.83K |
-1.80% |
-14.42% |
-11.65% |
|
|
Inventiva Adr
|
3.09
|
507.45M |
516 |
+1.25% |
-4.72% |
+50.93% |
|
|
Vertical Aerospace Ltd
|
6.3635
|
488.16M |
579.67K |
-5.69% |
+20.02% |
-49.24% |
|
|
Tango Therapeutics Inc
|
5.30
|
484.52M |
1.17M |
+3.42% |
+138.52% |
+71.36% |
|
|
Puretech Health Plc Adr
|
17.25
|
458.76M |
1,697 |
+2.39% |
-4.72% |
-4.88% |
|
|
Compass Pathways Plc Adr
|
3.155
|
445.35M |
3.92M |
+12.50% |
-24.28% |
-16.67% |
|
|
Opendoor Technologies Inc
|
0.5884
|
439.38M |
80.72M |
+9.70% |
-10.35% |
-63.46% |
|
|
Bigcommerce Holdings Inc
|
5.125
|
433.33M |
400.73K |
+2.50% |
+1.69% |
-16.26% |
|
|
Humacyte Inc
|
2.305
|
414.17M |
2.98M |
+10.29% |
-13.67% |
-54.36% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.88
|
404.14M |
52,216 |
+0.30% |
+3.81% |
+4.78% |
|
|
Ibex Ltd
|
29.40
|
393.68M |
63,541 |
+1.07% |
+2.15% |
+36.85% |
|
|
Gdev Inc
|
15.45
|
384.54M |
1,993 |
+2.45% |
+0.26% |
-20.11% |
|
|
Iteos Therapeutics Inc
|
10.01
|
383.89M |
525.75K |
+0.35% |
-0.15% |
+30.27% |
|
|
Selectquote Inc
|
2.505
|
379.99M |
649.85K |
+5.25% |
+15.44% |
-32.66% |
|
|
Agora Inc Adr
|
3.715
|
372.17M |
143.92K |
-2.49% |
+3.77% |
-10.70% |
|
|
Outset Medical Inc
|
20.49
|
365.97M |
183.26K |
+7.76% |
+17.81% |
+24.32% |
|
|
Adc Therapeutics Sa
|
2.70
|
364.17M |
442.75K |
+0.93% |
-12.46% |
+35.93% |
|
|
Oppfi Inc
|
13.69
|
363.80M |
861.37K |
-2.00% |
+8.21% |
+78.98% |
|
|
Spire Global Inc
|
11.39
|
359.56M |
226.97K |
-4.29% |
+9.73% |
-19.05% |
|
|
Nano X Imaging Ltd
|
5.22
|
345.26M |
590.48K |
+0.79% |
+1.78% |
-27.63% |
|
|
Sky Harbour Group Corporation
|
9.88
|
341.06M |
39,678 |
+1.22% |
-3.98% |
-17.10% |
|
|
New Found Gold Corp
|
1.425
|
340.01M |
187.96K |
+0.65% |
-10.67% |
-21.47% |
|
|
Vasta Platform Ltd
|
4.25
|
337.69M |
7,335 |
-0.47% |
+1.43% |
+112.50% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.12
|
324.82M |
84,405 |
-4.35% |
+7.21% |
+52.72% |
|
|
Rackspace Technology Inc
|
1.295
|
313.35M |
482.47K |
+1.17% |
+13.60% |
-41.40% |
|
|
Quantum Si Incorporated
|
1.965
|
311.95M |
4.21M |
+0.00% |
+16.67% |
-27.41% |
|
|
Maravai Lifesciences Holdings Inc
|
2.515
|
310.99M |
807.41K |
+4.15% |
+11.56% |
-53.94% |
|
|
Curiositystream Inc
|
5.1178
|
303.81M |
587.05K |
-10.46% |
-26.08% |
+229.49% |
|
|
Uranium Royalty Corp
|
2.425
|
296.67M |
1.07M |
-3.00% |
+9.73% |
+10.73% |
|
|
Annexon Inc
|
2.465
|
289.65M |
501.71K |
+2.71% |
+20.83% |
-51.95% |
|
|
Olema Pharmaceuticals Inc
|
4.35
|
288.05M |
275.55K |
+2.11% |
-17.61% |
-25.39% |
|
|
Nexpoint Real Estate Finance Inc
|
13.98
|
279.35M |
16,812 |
+0.80% |
-5.89% |
-11.41% |
|
|
Atea Pharmaceuticals Inc
|
3.635
|
275.57M |
218.45K |
+0.69% |
+22.05% |
+8.21% |
|
|
Holley Inc
|
2.1111
|
261.99M |
656.21K |
+5.55% |
+8.82% |
-30.10% |
|
|
Ambipar Emergency Response
|
4.865
|
261.63M |
1,147 |
-5.87% |
+16.50% |
-10.59% |
|
|
908 Devices Inc
|
6.595
|
261.07M |
353.62K |
-7.15% |
+16.55% |
+200.91% |
|
|
Inozyme Pharma Inc
|
4.00
|
256.96M |
1.46M |
+0.25% |
+0.76% |
+44.40% |
|
|
Foghorn Therapeutics Inc
|
5.01
|
255.30M |
94,385 |
+6.17% |
+22.30% |
+5.72% |
|
|
Onewater Marine Inc
|
14.26
|
252.53M |
192.83K |
+5.97% |
-3.93% |
-18.35% |
|
|
Oncology Institute Inc
|
2.205
|
244.49M |
1.46M |
+7.56% |
-30.88% |
+613.59% |
|
|
Silence Therapeutics Plc Adr
|
5.9655
|
243.24M |
35,422 |
+1.90% |
+1.20% |
-14.10% |
|
|
Vivid Seats Inc
|
1.885
|
232.43M |
692.27K |
+11.54% |
+20.83% |
-59.29% |
|
|
Nanobiotix Adr
|
4.5662
|
229.91M |
1,455 |
+3.17% |
+19.02% |
+70.03% |
|
|
Valens Semiconductor Ltd
|
2.5936
|
226.29M |
164.74K |
-1.38% |
+15.79% |
-0.25% |
|
|
Inhibrx Biosciences Inc
|
14.70
|
222.49M |
47,481 |
+3.01% |
+9.13% |
-4.55% |
|
|
Nerdy Inc
|
1.675
|
216.78M |
336.49K |
+2.76% |
-2.05% |
+3.40% |
|
|
I Mab Adr
|
2.33
|
215.58M |
388.64K |
-4.34% |
+76.72% |
+172.35% |
|
|
4 D Molecular Therapeutics Inc
|
4.02
|
207.07M |
202.86K |
+8.89% |
+11.60% |
-27.47% |
|
|
Telos Corp
|
3.165
|
204.29M |
747.30K |
-0.16% |
+25.60% |
-7.46% |
|
|
Beauty Health Company
|
2.1201
|
201.59M |
909.54K |
+10.99% |
+30.06% |
+33.33% |
|
|
Playstudios Inc
|
1.345
|
188.84M |
441.00K |
+2.67% |
+0.37% |
-27.69% |
|
|
Innoviz Technologies Ltd
|
1.53
|
183.44M |
7.79M |
-7.01% |
+67.58% |
-9.23% |
|
|
Vox Royalty Corp
|
3.10
|
178.66M |
922.98K |
-1.58% |
-12.15% |
+32.91% |
|
|
Arbe Robotics Ltd
|
1.685
|
175.82M |
1.37M |
-5.18% |
+2.29% |
-9.26% |
|
|
Lensar Inc
|
12.69
|
153.57M |
40,830 |
-3.57% |
-6.13% |
+42.06% |
|
|
Docgo Inc
|
1.51
|
151.63M |
494.38K |
-3.50% |
+6.69% |
-64.27% |
|
|
American Outdoor Brands Inc
|
10.63
|
150.53M |
95,796 |
+1.44% |
-8.46% |
-30.45% |
|
|
Inhibikase Therapeutics Inc
|
1.955
|
149.05M |
104.06K |
+0.26% |
-2.74% |
-39.85% |
|
|
Plby Group Inc
|
1.555
|
146.55M |
237.52K |
-4.01% |
-1.58% |
+6.51% |
|
|
Bark Inc
|
0.9024
|
145.62M |
473.12K |
+2.60% |
-30.05% |
-50.96% |
|
|
Vroom Inc
|
29.30
|
144.62M |
3,102 |
+4.31% |
+23.87% |
+493.61% |
|
|
Nkarta Inc
|
1.725
|
141.21M |
252.77K |
+4.19% |
-0.60% |
-30.54% |
|
|
Black Diamond Therapeutics Inc
|
2.605
|
139.88M |
913.39K |
+5.04% |
+18.41% |
+21.73% |
|
|
Pulmonx Corp
|
2.795
|
136.88M |
117.04K |
+8.11% |
-17.65% |
-58.76% |
|
|
Seer Inc
|
2.21
|
131.23M |
84,225 |
+3.50% |
+15.36% |
-4.11% |
|
|
Greenwich Lifesciences Inc
|
9.24
|
128.87M |
29,310 |
+3.09% |
-5.08% |
-16.74% |
|
|
Orchestra Biomed Holdings Inc
|
2.84
|
127.96M |
171.46K |
+5.78% |
-0.53% |
-29.12% |
|
|
Oriental Culture Holding Ltd
|
5.9488
|
124.20M |
3,564 |
-1.23% |
+13.47% |
+389.84% |
|
|
Leslies Inc
|
0.4159
|
123.84M |
10.65M |
-0.71% |
-44.69% |
-81.30% |
|
|
Ihuman Inc Adr
|
2.635
|
119.01M |
18,510 |
+4.03% |
+9.28% |
+53.89% |
|
|
Zentalis Pharmaceuticals Inc
|
1.22
|
117.28M |
693.99K |
+5.26% |
+0.91% |
-59.70% |
|
|
American Well Corporation
|
8.78
|
116.52M |
48,324 |
-1.23% |
+30.28% |
+21.12% |
|
|
C 4 Therapeutics Inc
|
1.535
|
111.48M |
628.39K |
+7.34% |
+22.80% |
-57.36% |
|
|
Stem Inc
|
6.34
|
105.16M |
250.30K |
+2.17% |
+1,201% |
+955.56% |
|
|
Quhuo Ltd Adr
|
1.2267
|
104.05M |
4,439 |
+2.22% |
+0.55% |
-15.98% |
|
|
Owlet Inc
|
8.393
|
101.79M |
86,729 |
-2.38% |
+51.57% |
+84.27% |
|
|
Skillz Inc
|
7.10
|
101.00M |
75,075 |
+3.84% |
+12.59% |
+40.79% |
|
|
Neovolta Inc
|
3.38
|
98.28M |
24,703 |
+2.27% |
+0.75% |
-35.22% |
|
|
Pliant Therapeutics Inc
|
1.215
|
94.53M |
1.01M |
+5.09% |
-9.70% |
-90.74% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.02
|
93.01M |
17,216 |
-6.85% |
-28.56% |
-3.74% |
|
|
Nautilus Biotechnology Inc
|
0.7534
|
91.46M |
294.93K |
+3.92% |
+0.85% |
-55.16% |
|
|
Bogota Financial Corp
|
8.05
|
91.02M |
10,757 |
+2.89% |
+12.73% |
+6.87% |
|
|
Fiscalnote Holdings Inc
|
0.6172
|
90.90M |
5.33M |
+16.47% |
+4.25% |
-41.61% |
|
|
Bakkt Holdings Inc
|
14.31
|
90.51M |
201.70K |
+2.54% |
+22.90% |
-42.25% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.01
|
86.09M |
18,311 |
+0.36% |
-1.07% |
-5.85% |
|
|
Jasper Therapeutics Inc
|
5.885
|
84.12M |
276.97K |
+6.03% |
+6.99% |
-72.48% |
|
|
Elutia Inc
|
2.03
|
81.82M |
19,732 |
+2.53% |
+12.78% |
-45.72% |
|
|
Laird Superfood Inc
|
6.50
|
71.66M |
25,478 |
+3.10% |
+1.01% |
-17.58% |
|
|
Origin Materials Inc
|
0.5199
|
71.16M |
790.33K |
+7.60% |
+18.83% |
-59.38% |
|
|
Mediaco Holding Inc
|
1.13
|
69.25M |
7,712 |
+1.38% |
-10.89% |
-3.07% |
|
|
Cheche Group Inc
|
0.7597
|
67.42M |
302.98K |
-2.69% |
-7.68% |
-14.63% |
|
|
Ucloudlink Group Inc Adr
|
1.935
|
66.61M |
16,726 |
-2.69% |
+11.90% |
-10.48% |
|
|
Gohealth Inc
|
6.05
|
65.80M |
85,032 |
+7.03% |
+7.80% |
-55.64% |
|
|
Repare Therapeutics Inc
|
1.44
|
63.48M |
131.35K |
+3.60% |
+5.11% |
+9.92% |
|
|
Prelude Therapeutics Inc
|
0.7981
|
61.82M |
57,567 |
-1.40% |
-9.92% |
-37.41% |
|
|
Pmv Pharmaceuticals Inc
|
1.035
|
61.82M |
262.38K |
-2.36% |
+17.85% |
-31.46% |
|
|
Annovis Bio Inc
|
2.275
|
56.12M |
210.18K |
+4.84% |
-3.19% |
-54.77% |
|
|
Shattuck Labs Inc
|
0.8247
|
55.57M |
217.59K |
+4.16% |
-18.35% |
-31.84% |
|
|
Maxeon Solar Technologies Ltd
|
3.20
|
53.90M |
95,888 |
+3.43% |
+3.77% |
-58.02% |
|
|
Marketwise Inc
|
19.56
|
47.76M |
6,263 |
-0.91% |
+16.66% |
+72.78% |
|
|
Biodesix Inc
|
0.3021
|
46.84M |
972.20K |
+6.31% |
-0.66% |
-80.39% |
|
|
Vicarious Surgical Inc
|
7.39
|
46.51M |
6,050 |
-2.40% |
-2.92% |
-44.38% |
|
|
Aligos Therapeutics Inc
|
7.19
|
44.64M |
26,972 |
-3.05% |
+32.14% |
-82.45% |
|
|
Kore Group Holdings Inc
|
2.35
|
44.27M |
2,806 |
-5.02% |
-9.20% |
-29.50% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.25
|
36.42M |
865.46K |
-10.71% |
-37.81% |
-75.37% |
|
|
Lantern Pharma Inc
|
3.214
|
36.34M |
34,925 |
+1.71% |
+5.38% |
+0.75% |
|
|
Polypid Ltd
|
3.455
|
35.67M |
44,875 |
-2.12% |
+23.39% |
+13.65% |
|
|
Moneyhero Ltd
|
0.79
|
35.46M |
122.77K |
+12.11% |
+8.79% |
-27.93% |
|
|
Fathom Holdings Inc
|
1.34
|
35.28M |
73,294 |
+10.08% |
+13.75% |
-10.78% |
|
|
Burning Rock Biotech Ltd Adr
|
3.1608
|
34.88M |
6,176 |
+0.00% |
+1.94% |
-53.19% |
|
|
Anghami Inc
|
0.51
|
34.77M |
1,299 |
+5.15% |
-12.07% |
-38.11% |
|
|
Zhongchao Inc
|
1.1786
|
33.59M |
141.16K |
-2.60% |
+1.60% |
-27.25% |
|
|
Ciso Global Inc
|
1.1608
|
33.00M |
482.39K |
+1.30% |
+43.83% |
-66.43% |
|
|
Passage Bio Inc
|
0.3802
|
29.80M |
185.07K |
-4.95% |
-12.79% |
-32.90% |
|
|
Offerpad Solutions Inc
|
1.07
|
29.47M |
57,938 |
+17.58% |
+10.30% |
-62.46% |
|
|
Alx Oncology Holdings Inc
|
0.4313
|
28.53M |
457.48K |
+3.90% |
-11.16% |
-74.17% |
|
|
Generation Bio Co
|
0.3306
|
28.50M |
681.21K |
+3.30% |
-12.57% |
-68.81% |
|
|
Bioatla Inc
|
0.3997
|
28.35M |
145.17K |
+0.93% |
-2.27% |
-32.39% |
|
|
Xos Inc
|
3.09
|
27.84M |
45,088 |
+2.15% |
-6.52% |
-4.78% |
|
|
American Strategic Investment Co
|
13.15
|
26.16M |
2,931 |
+1.45% |
+38.06% |
+57.01% |
|
|
Calcimedica Inc
|
1.61
|
25.29M |
10,303 |
+0.63% |
-5.85% |
-54.52% |
|
|
Ebang International Holdings Inc
|
3.30
|
23.05M |
5,314 |
+1.36% |
-7.54% |
-41.52% |
|
|
Wimi Hologram Cloud Inc
|
2.92
|
22.98M |
295.55K |
+5.42% |
-16.57% |
-92.11% |
|
|
Huize Holding Ltd Adr
|
2.02
|
21.19M |
1,531 |
-2.42% |
-0.74% |
-37.46% |
|
|
Lyra Therapeutics Inc
|
9.20
|
20.54M |
83,041 |
+2.68% |
+86.61% |
-10.85% |
|
|
Safety Shot Inc
|
0.4015
|
20.26M |
12.36M |
+22.01% |
+41.13% |
-44.10% |
|
|
17 Education Technology Group Inc Adr
|
2.206
|
18.71M |
6,898 |
+0.66% |
+6.06% |
+38.74% |
|
|
Hydrofarm Holdings Group Inc
|
3.76
|
17.13M |
5,142 |
+1.60% |
+1.99% |
-34.48% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.82
|
15.07M |
3,220 |
-5.23% |
-11.62% |
-18.81% |
|
|
Ess Tech Inc
|
1.31
|
14.77M |
106.91K |
-0.38% |
-22.06% |
-77.47% |
|
|
Amesite Inc
|
2.73
|
13.26M |
15,710 |
+1.12% |
-0.73% |
-42.74% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.42
|
13.07M |
6,722 |
-1.41% |
-9.68% |
+35.92% |
|
|
Intelligent Bio Solutions Inc
|
1.67
|
12.61M |
67,070 |
-2.91% |
+18.44% |
+19.29% |
|
|
Athira Pharma Inc
|
0.301
|
12.54M |
277.86K |
-0.33% |
-3.68% |
-48.70% |
|
|
Vivos Therapeutics Inc
|
3.9224
|
12.43M |
26.71M |
+24.43% |
+62.48% |
-8.35% |
|
|
Alset Inc
|
1.07
|
10.55M |
202.98K |
-16.92% |
+28.88% |
+5.88% |
|
|
Vision Marine Technologies Inc
|
7.4566
|
9.40M |
21,813 |
-3.10% |
-8.26% |
-52.83% |
|
|
Addex Therapeutics Ltd Adr
|
9.20
|
9.16M |
43,914 |
-3.51% |
+13.22% |
+29.71% |
|
|
Sadot Group Inc
|
1.46
|
9.13M |
279.18K |
+11.36% |
+30.09% |
-61.21% |
|
|
Im Cannabis Corp
|
2.625
|
8.82M |
34,386 |
+5.85% |
-57.66% |
+12.61% |
|
|
Momentus Inc
|
1.18
|
8.47M |
1.69M |
-3.69% |
-30.88% |
-85.18% |
|
|
Fusion Fuel Green Ltd
|
0.2072
|
8.20M |
2.53M |
+5.55% |
-30.38% |
-62.50% |
|
|
Synaptogenix Inc
|
7.85
|
7.07M |
989.71K |
+29.86% |
+212.13% |
+126.22% |
|
|
Boqii Holding Limited ADR
|
2.10
|
6.63M |
5,506 |
+2.61% |
+10.20% |
-40.00% |
|
|
Meiwu Technology Company Ltd
|
1.90
|
5.32M |
5,026 |
-2.36% |
+13.77% |
-95.43% |
|
|
Presidio Property Trust Inc
|
5.64
|
5.28M |
39,882 |
+7.84% |
-4.41% |
-29.50% |
|
|
Galecto Inc
|
3.53
|
4.44M |
3,328 |
+3.23% |
+14.66% |
-24.30% |
|
|
Painreform Ltd
|
1.41
|
4.03M |
20,075 |
-2.08% |
-26.94% |
-57.97% |
|
|
Nuvve Holding Corp
|
0.9999
|
3.96M |
946.96K |
+5.48% |
-18.05% |
-67.95% |
|
|
Revelation Biosciences Inc
|
0.737
|
3.87M |
182.84K |
-3.99% |
-15.28% |
-90.24% |
|
|
System 1 Inc
|
5.1619
|
3.29M |
91,971 |
-6.15% |
+46.44% |
-42.22% |
|
|
Aditxt Inc
|
1.2193
|
3.16M |
326.73K |
-4.73% |
-17.61% |
-97.43% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Sterling Capital Focus Equity Etf
|
30.76
|
N/A |
6,273 |
-0.21% |
+12.32% |
+4.18% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Migliori guadagni di azioni
Di più ›
| 1. | WOLF Wolfspeed Inc | ▲ 121.29% |
| 2. | ARBK Argo Blockchain Plc Adr | ▲ 96.95% |
| 3. | CLRO Clearone Inc | ▲ 84.52% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 34.81% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.48% |
| 3. | PRGS Progress Software Corp | ▼ 11.88% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | MSFT Microsoft Corporation | ▼ 0.92% |
| 3. | AAPL Apple Inc | ▲ 1.39% |