Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
130.68
|
313.42B |
90.98M |
-4.14% |
-0.83% |
+72.79% |
|
|
Doordash Inc
|
238.01
|
91.09B |
5.93M |
-3.45% |
+14.07% |
+41.88% |
|
|
Airbnb Inc
|
135.41
|
85.52B |
3.92M |
+2.32% |
+4.97% |
+3.04% |
|
|
Snowflake Inc
|
215.97
|
69.48B |
4.90M |
-3.49% |
+5.01% |
+39.87% |
|
|
Carrier Global Corp
|
74.30
|
61.51B |
5.15M |
+1.52% |
+4.35% |
+8.85% |
|
|
Otis Worldwide Corp
|
100.43
|
37.65B |
1.85M |
+1.42% |
+5.33% |
+8.44% |
|
|
Li Auto Inc Adr
|
26.83
|
29.46B |
4.02M |
-1.03% |
-5.33% |
+11.84% |
|
|
Ke Holdings Inc Adr
|
17.76
|
22.71B |
9.47M |
+0.11% |
-3.79% |
-3.58% |
|
|
Xpeng Inc Adr
|
18.26
|
19.47B |
8.21M |
+2.13% |
-5.44% |
+54.48% |
|
|
Grab Holdings Limited
|
4.93
|
19.30B |
28.44M |
-1.99% |
+1.23% |
+4.45% |
|
|
Gfl Environmental Inc
|
49.46
|
18.44B |
838.27K |
-1.98% |
-1.92% |
+11.05% |
|
|
Sofi Technologies Inc
|
17.64
|
16.65B |
93.28M |
-3.13% |
+32.63% |
+14.55% |
|
|
Bentley Systems Inc
|
53.69
|
14.64B |
2.20M |
-0.52% |
+12.49% |
+14.97% |
|
|
Royalty Pharma Plc
|
35.88
|
14.15B |
4.70M |
-0.42% |
+9.12% |
+40.65% |
|
|
Warner Music Group Corp
|
27.83
|
13.92B |
1.68M |
+2.17% |
+5.74% |
-10.23% |
|
|
Rocket Lab Corp
|
34.33
|
12.54B |
26.58M |
-4.03% |
+28.14% |
+34.79% |
|
|
Albertsons Companies Inc
|
21.64
|
12.21B |
5.86M |
+0.60% |
-2.65% |
+10.18% |
|
|
Blue Owl Capital Inc
|
19.22
|
11.92B |
7.73M |
+0.05% |
+2.89% |
-17.37% |
|
|
Unity Software Inc
|
24.01
|
10.33B |
9.80M |
-0.79% |
-7.94% |
+6.85% |
|
|
Joby Aviation Inc
|
9.81
|
7.94B |
33.47M |
-7.01% |
+25.45% |
+20.66% |
|
|
Revolution Medicines Inc
|
36.89
|
7.82B |
3.81M |
+0.27% |
-6.37% |
-15.66% |
|
|
Roivant Sciences Ltd
|
10.94
|
7.73B |
14.00M |
-2.93% |
-0.45% |
-7.52% |
|
|
Legend Biotech Corp Adr
|
36.29
|
6.93B |
1.85M |
+2.25% |
+25.35% |
+11.52% |
|
|
Lucid Group Inc
|
2.03
|
6.68B |
213.36M |
-3.79% |
-8.97% |
-32.78% |
|
|
Shift 4 Payments Inc
|
97.68
|
6.54B |
1.18M |
-1.44% |
+3.05% |
-5.88% |
|
|
Archer Aviation Inc
|
9.88
|
6.25B |
55.55M |
-8.94% |
-2.08% |
+1.33% |
|
|
Vertex Inc
|
35.38
|
6.04B |
1.24M |
+0.13% |
-10.59% |
-33.68% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.40
|
5.98B |
8.83M |
-0.11% |
+7.06% |
-19.86% |
|
|
Chord Energy Corp
|
100.84
|
5.87B |
1.63M |
+4.12% |
+12.04% |
-13.75% |
|
|
Brookfield Renewable Corp
|
32.87
|
5.80B |
843.70K |
+0.27% |
+11.84% |
+18.84% |
|
|
Miniso Group Holding Ltd Adr
|
18.41
|
5.74B |
426.19K |
+1.04% |
+8.17% |
-22.94% |
|
|
Allegro Microsystems Inc
|
34.40
|
5.55B |
2.42M |
+0.61% |
+35.70% |
+57.37% |
|
|
Nuscale Power Corporation
|
36.12
|
5.55B |
13.51M |
-8.70% |
+12.91% |
+101.45% |
|
|
Upstart Holdings Inc
|
68.14
|
5.49B |
7.35M |
+5.35% |
+44.46% |
+10.67% |
|
|
Vontier Corporation
|
37.48
|
5.47B |
1.05M |
+1.57% |
+4.84% |
+2.77% |
|
|
D Wave Quantum Inc
|
14.82
|
5.29B |
54.01M |
+1.23% |
-9.25% |
+76.43% |
|
|
Brookfield Infrastructure Corp
|
42.08
|
4.89B |
579.03K |
+1.15% |
+6.34% |
+5.17% |
|
|
Jfrog Ltd
|
42.61
|
4.84B |
1.41M |
-2.89% |
-0.77% |
+44.88% |
|
|
Super Group Sghc Limited
|
10.91
|
4.70B |
1.73M |
-0.55% |
+24.83% |
+75.12% |
|
|
Reynolds Consumer Products Inc
|
21.78
|
4.61B |
1.77M |
+1.68% |
-1.36% |
-19.30% |
|
|
Vaxcyte Inc
|
32.94
|
4.57B |
1.41M |
+1.32% |
+1.39% |
-59.76% |
|
|
Mirion Technologies Inc
|
20.53
|
4.55B |
3.91M |
-4.64% |
+7.49% |
+17.65% |
|
|
Stepstone Group Inc
|
55.47
|
4.43B |
390.07K |
-0.05% |
-4.11% |
-4.16% |
|
|
Mp Materials Corporation
|
31.49
|
4.19B |
6.97M |
-5.35% |
+44.52% |
+101.86% |
|
|
Avidity Biosciences Inc
|
28.46
|
4.05B |
1.16M |
+0.21% |
-8.13% |
-2.13% |
|
|
Dun Bradstreet Holdings Inc
|
9.10
|
4.05B |
10.62M |
+0.11% |
+1.00% |
-26.97% |
|
|
California Resources Corporation
|
46.11
|
4.04B |
1.69M |
+0.96% |
+4.39% |
-11.14% |
|
|
Cellebrite Di Ltd
|
15.81
|
3.90B |
1.54M |
-1.19% |
-5.22% |
-28.23% |
|
|
Concentrix Corp
|
56.23
|
3.62B |
909.01K |
+6.39% |
+0.47% |
+29.95% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.33
|
3.50B |
921.29K |
-1.52% |
+10.38% |
+17.54% |
|
|
Sotera Health Co
|
11.45
|
3.49B |
1.66M |
+2.97% |
-6.45% |
-16.30% |
|
|
Asana Inc
|
13.67
|
3.38B |
2.99M |
+1.26% |
-23.67% |
-32.56% |
|
|
C 3 Ai Inc
|
24.57
|
3.27B |
3.98M |
+0.00% |
-7.60% |
-28.64% |
|
|
Alvotech
|
9.07
|
3.21B |
119.91K |
-0.55% |
-20.72% |
-31.44% |
|
|
Kymera Therapeutics Inc
|
44.44
|
3.16B |
959.45K |
+1.83% |
+49.93% |
+10.46% |
|
|
Ncino Inc
|
27.72
|
3.15B |
1.25M |
-0.89% |
+5.40% |
-17.45% |
|
|
Global Business Travel Group Inc
|
6.34
|
3.15B |
1.12M |
+0.63% |
+1.44% |
-31.68% |
|
|
Broadstone Net Lease Inc
|
16.31
|
3.08B |
1.50M |
+1.62% |
+2.51% |
+2.84% |
|
|
Lemonade Inc
|
43.66
|
3.04B |
4.32M |
-0.34% |
+30.33% |
+19.03% |
|
|
Eastern Bankshares Inc
|
15.66
|
2.98B |
2.62M |
+2.55% |
+4.40% |
-9.22% |
|
|
Academy Sports And Outdoors Inc
|
47.16
|
2.96B |
1.64M |
+5.24% |
+15.28% |
-18.03% |
|
|
Moonlake Immunotherapeutics
|
46.61
|
2.92B |
322.83K |
-1.25% |
+19.48% |
-13.92% |
|
|
Alight Inc
|
5.79
|
2.88B |
12.88M |
+2.30% |
+6.04% |
-16.33% |
|
|
Ardagh Metal Packaging S A
|
4.37
|
2.53B |
1.56M |
+2.10% |
+12.05% |
+45.18% |
|
|
Payoneer Global Inc
|
6.89
|
2.52B |
3.04M |
+0.58% |
+1.17% |
-31.37% |
|
|
Lufax Holding Ltd Adr
|
2.73
|
2.51B |
2.24M |
-2.15% |
-6.83% |
+14.23% |
|
|
Quantumscape Corp
|
6.36
|
2.42B |
36.76M |
-5.36% |
+59.00% |
+22.54% |
|
|
Root Inc
|
125.28
|
2.38B |
230.83K |
-2.10% |
-4.36% |
+72.59% |
|
|
Trueshares Structured Outcome November Etf
|
41.88
|
2.24B |
57,545 |
-0.10% |
+3.62% |
+4.23% |
|
|
Genius Sports Limited
|
10.10
|
2.22B |
5.92M |
-2.88% |
+5.32% |
+16.76% |
|
|
Harmony Biosciences Holdings Inc
|
32.03
|
2.06B |
829.35K |
+1.36% |
-7.16% |
-6.92% |
|
|
Genedx Holdings Corp
|
90.29
|
1.98B |
831.54K |
-2.19% |
+26.78% |
+17.47% |
|
|
Rocket Companies Inc
|
14.48
|
1.98B |
14.59M |
+2.12% |
+13.57% |
+28.60% |
|
|
Purecycle Technologies Inc
|
13.03
|
1.98B |
3.15M |
-4.89% |
+37.01% |
+27.12% |
|
|
Certara Inc
|
11.52
|
1.95B |
2.28M |
-1.54% |
+1.41% |
+8.17% |
|
|
Schrodinger Inc
|
20.61
|
1.92B |
902.03K |
+2.44% |
-4.67% |
+6.84% |
|
|
Disc Medicine Inc
|
51.13
|
1.84B |
284.64K |
-3.46% |
+9.53% |
-19.35% |
|
|
Beam Therapeutics Inc
|
17.53
|
1.82B |
1.58M |
+3.06% |
+10.74% |
-29.31% |
|
|
Madison Square Garden Entertainment Corp
|
39.38
|
1.79B |
312.97K |
-1.48% |
+6.12% |
+10.62% |
|
|
Tarsus Pharmaceuticals Inc
|
39.99
|
1.73B |
1.06M |
-1.28% |
-6.89% |
-27.78% |
|
|
Dyne Therapeutics Inc
|
8.68
|
1.68B |
9.32M |
-8.82% |
-27.42% |
-63.16% |
|
|
Arcutis Biotherapeutics Inc
|
13.75
|
1.66B |
1.61M |
-1.93% |
+5.44% |
-1.29% |
|
|
Goodrx Holdings Inc
|
4.96
|
1.62B |
1.23M |
-0.40% |
+26.53% |
+6.67% |
|
|
Nextnav Inc
|
15.37
|
1.62B |
1.13M |
+1.12% |
+22.47% |
-1.22% |
|
|
Blackrock Capital Allocation Term Trust
|
15.21
|
1.59B |
833.62K |
+0.46% |
+2.15% |
+0.40% |
|
|
Tmc The Metals Company Inc
|
5.94
|
1.54B |
11.96M |
-10.00% |
+32.89% |
+430.36% |
|
|
Livewire Group Inc
|
4.63
|
1.52B |
305.30K |
+0.65% |
+2.89% |
-3.74% |
|
|
Clover Health Investments Corp
|
2.75
|
1.52B |
7.76M |
-1.43% |
-12.42% |
-12.70% |
|
|
Cipher Mining Inc
|
4.90
|
1.51B |
68.41M |
+2.51% |
+57.05% |
+5.60% |
|
|
Blackrock Health Sciences Term Trust
|
14.47
|
1.49B |
347.16K |
+1.47% |
-0.89% |
+0.49% |
|
|
Hillman Solutions Corp
|
7.50
|
1.48B |
1.16M |
+5.04% |
+3.59% |
-23.00% |
|
|
Vital Farms Inc
|
39.42
|
1.45B |
777.34K |
+2.34% |
+23.81% |
+4.59% |
|
|
Ars Pharmaceuticals Inc
|
16.09
|
1.44B |
1.86M |
-7.79% |
+11.50% |
+52.51% |
|
|
Sphere Entertainment Co
|
41.70
|
1.41B |
796.81K |
-0.24% |
+10.61% |
+3.42% |
|
|
Composecure Inc
|
14.02
|
1.40B |
534.50K |
-0.50% |
+2.26% |
-8.55% |
|
|
Jamf Holding Corp
|
9.39
|
1.40B |
1.55M |
-1.26% |
-10.57% |
-33.17% |
|
|
Netstreit Corp
|
17.05
|
1.34B |
861.17K |
+0.71% |
+5.90% |
+20.49% |
|
|
Rush Street Interactive Inc
|
14.90
|
1.31B |
1.16M |
+0.00% |
+17.42% |
+8.60% |
|
|
Aeva Technologies Inc
|
28.66
|
1.22B |
9.63M |
-24.16% |
+56.87% |
+503.37% |
|
|
Perella Weinberg Partners
|
19.73
|
1.19B |
1.18M |
+1.60% |
+13.59% |
-17.24% |
|
|
Array Technologies Inc
|
6.64
|
1.18B |
18.64M |
+12.54% |
+0.61% |
+9.93% |
|
|
Porch Group Inc
|
12.09
|
1.16B |
3.76M |
+2.54% |
+32.57% |
+145.73% |
|
|
Taboola Com Ltd
|
3.68
|
1.14B |
1.53M |
+0.55% |
-0.54% |
+0.82% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.99
|
1.09B |
210.31K |
+0.96% |
+2.20% |
+4.01% |
|
|
Yalla Group Limited Adr
|
6.72
|
1.08B |
204.74K |
-0.30% |
-2.61% |
+65.52% |
|
|
Enliven Therapeutics Inc
|
19.65
|
1.06B |
884.48K |
-2.04% |
+10.58% |
-12.67% |
|
|
Wheels Up Experience Inc
|
1.07
|
1.06B |
1.12M |
+0.00% |
-18.32% |
-35.15% |
|
|
Corsair Gaming Inc
|
9.44
|
1.02B |
588.15K |
+0.11% |
+7.39% |
+42.81% |
|
|
Eos Energy Enterprises Inc
|
4.87
|
1.01B |
12.64M |
-4.88% |
+17.07% |
+0.21% |
|
|
E 2 Open Parent Holdings Inc
|
3.23
|
1.00B |
3.13M |
+0.00% |
+0.62% |
+21.43% |
|
|
Nurix Therapeutics Inc
|
11.71
|
975.05M |
618.59K |
+2.81% |
+10.16% |
-37.85% |
|
|
Guild Holdings Co
|
19.78
|
934.40M |
49,001 |
+0.05% |
+45.23% |
+40.18% |
|
|
Praxis Precision Medicines Inc
|
43.17
|
933.92M |
202.89K |
+2.66% |
+11.98% |
-43.91% |
|
|
Curevac N V
|
5.41
|
916.40M |
1.12M |
-0.37% |
+21.03% |
+58.65% |
|
|
Abcellera Biologics Inc
|
3.49
|
901.42M |
7.51M |
+1.75% |
+72.77% |
+19.11% |
|
|
Evolv Technologies Holdings Inc
|
6.07
|
895.42M |
2.21M |
-2.72% |
+11.17% |
+53.67% |
|
|
The Real Brokerage Inc
|
4.39
|
876.35M |
774.88K |
-2.66% |
+6.55% |
-4.57% |
|
|
Uwm Holdings Corporation
|
4.30
|
868.11M |
7.55M |
+3.86% |
+0.00% |
-26.75% |
|
|
Ouster Inc
|
21.64
|
862.33M |
4.46M |
-10.76% |
+76.94% |
+77.09% |
|
|
Nuvation Bio Inc
|
1.94
|
860.87M |
6.07M |
-0.51% |
-8.49% |
-27.07% |
|
|
Immunome Inc
|
8.465
|
832.71M |
1.18M |
-8.98% |
-3.37% |
-20.29% |
|
|
Oric Pharmaceuticals Inc
|
10.14
|
830.88M |
896.88K |
-0.10% |
+24.11% |
+25.65% |
|
|
Mission Produce Inc
|
11.98
|
812.11M |
296.37K |
+2.22% |
+7.16% |
-16.63% |
|
|
Docebo Inc
|
28.68
|
811.06M |
45,627 |
-0.90% |
+4.98% |
-35.94% |
|
|
Pharming Group N V Adr
|
10.71
|
787.89M |
540 |
+0.19% |
+1.04% |
+6.41% |
|
|
Montrose Environmental Group Inc
|
21.94
|
776.71M |
223.18K |
+0.23% |
+12.34% |
+18.27% |
|
|
Granite Ridge Resources Inc
|
6.34
|
774.88M |
1.13M |
-0.47% |
+12.81% |
-1.86% |
|
|
Paysafe Limited
|
13.16
|
764.81M |
802.45K |
+4.28% |
+6.56% |
-23.04% |
|
|
Doubleline Yield Opportunities Fund
|
15.52
|
755.48M |
233.71K |
-0.45% |
-1.15% |
-1.96% |
|
|
Yatsen Holding Ltd Adr
|
9.89
|
755.28M |
633.69K |
+2.59% |
+79.49% |
+148.49% |
|
|
Okeanis Eco Tankers Corp
|
21.72
|
699.26M |
73,378 |
-0.05% |
-6.90% |
+2.16% |
|
|
Getty Images Holdings Inc
|
1.75
|
698.68M |
858.48K |
+5.42% |
-1.69% |
-18.98% |
|
|
Velocity Financial Inc
|
18.73
|
694.43M |
70,130 |
+1.02% |
+11.82% |
-4.24% |
|
|
Taysha Gene Therapies Inc
|
2.34
|
682.59M |
2.64M |
+1.30% |
-13.65% |
+35.26% |
|
|
Butterfly Network Inc
|
1.94
|
645.42M |
3.96M |
-3.00% |
-19.17% |
-37.82% |
|
|
Mediaalpha Inc
|
10.84
|
619.32M |
338.78K |
-1.00% |
+6.27% |
-3.99% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.17
|
610.51M |
236.94K |
+0.99% |
+0.79% |
+1.50% |
|
|
Relay Therapeutics Inc
|
3.52
|
598.34M |
1.14M |
+1.73% |
+17.33% |
-14.56% |
|
|
Abacus Global Management Inc
|
5.30
|
592.07M |
931.60K |
+3.11% |
-31.44% |
-32.31% |
|
|
Nwtn Inc
|
1.57
|
587.32M |
127.16K |
-1.88% |
+2.61% |
+123.61% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.53
|
573.96M |
162.45K |
+0.74% |
+5.55% |
+17.11% |
|
|
Pubmatic Inc
|
12.46
|
563.96M |
383.08K |
+0.16% |
+6.50% |
-15.18% |
|
|
Keros Therapeutics Inc
|
13.34
|
558.46M |
379.36K |
-0.07% |
-5.72% |
-15.73% |
|
|
Evgo Inc
|
3.53
|
558.14M |
3.93M |
-3.29% |
-10.63% |
-12.84% |
|
|
Crescent Capital Bdc Inc
|
14.10
|
552.96M |
598.81K |
+0.00% |
-9.15% |
-26.64% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.75
|
528.80M |
64,953 |
-0.67% |
+2.50% |
+1.86% |
|
|
Talkspace Inc
|
2.70
|
517.84M |
1.47M |
-2.88% |
-15.36% |
-12.62% |
|
|
Inventiva Adr
|
2.98
|
507.45M |
2,931 |
-6.58% |
-12.09% |
+39.25% |
|
|
Vertical Aerospace Ltd
|
6.38
|
488.16M |
793.89K |
-5.76% |
+19.92% |
-49.28% |
|
|
Tango Therapeutics Inc
|
5.44
|
484.52M |
2.23M |
+6.25% |
+145.05% |
+76.05% |
|
|
Compass Pathways Plc Adr
|
3.16
|
445.35M |
5.76M |
+12.86% |
-24.04% |
-16.40% |
|
|
Opendoor Technologies Inc
|
0.565
|
439.38M |
108.69M |
+6.00% |
-13.37% |
-64.69% |
|
|
Bigcommerce Holdings Inc
|
5.08
|
433.33M |
763.13K |
+1.60% |
+0.79% |
-16.99% |
|
|
Humacyte Inc
|
2.28
|
414.17M |
4.55M |
+9.09% |
-14.61% |
-54.85% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.90
|
404.14M |
89,846 |
+0.36% |
+3.87% |
+4.84% |
|
|
Ibex Ltd
|
29.00
|
393.68M |
125.70K |
-0.34% |
+0.73% |
+34.95% |
|
|
Gdev Inc
|
15.19
|
384.54M |
2,650 |
+0.73% |
-1.43% |
-21.46% |
|
|
Iteos Therapeutics Inc
|
10.00
|
383.89M |
838.20K |
+0.30% |
-0.20% |
+30.21% |
|
|
Selectquote Inc
|
2.50
|
379.99M |
1.18M |
+5.04% |
+15.21% |
-32.80% |
|
|
Agora Inc Adr
|
3.68
|
372.17M |
238.08K |
-3.41% |
+2.79% |
-11.54% |
|
|
Outset Medical Inc
|
20.73
|
365.97M |
390.29K |
+7.91% |
+17.99% |
+24.50% |
|
|
Adc Therapeutics Sa
|
2.67
|
364.17M |
995.43K |
-0.37% |
-13.59% |
+34.17% |
|
|
Oppfi Inc
|
13.58
|
363.80M |
1.18M |
-2.93% |
+7.18% |
+77.28% |
|
|
Spire Global Inc
|
11.30
|
359.56M |
430.12K |
-5.04% |
+8.86% |
-19.69% |
|
|
Nano X Imaging Ltd
|
5.115
|
345.26M |
820.14K |
-1.06% |
-0.10% |
-28.96% |
|
|
Sky Harbour Group Corporation
|
9.65
|
341.06M |
100.70K |
-1.23% |
-6.31% |
-19.11% |
|
|
New Found Gold Corp
|
1.42
|
340.01M |
306.21K |
+0.00% |
-11.25% |
-21.98% |
|
|
Vasta Platform Ltd
|
4.26
|
337.69M |
8,819 |
-0.23% |
+1.67% |
+113.00% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.77
|
324.82M |
227.23K |
-7.57% |
+3.61% |
+47.58% |
|
|
Rackspace Technology Inc
|
1.28
|
313.35M |
715.25K |
+0.00% |
+12.28% |
-42.08% |
|
|
Quantum Si Incorporated
|
1.90
|
311.95M |
6.00M |
-3.06% |
+13.10% |
-29.63% |
|
|
Maravai Lifesciences Holdings Inc
|
2.51
|
310.99M |
1.43M |
+4.15% |
+11.56% |
-53.94% |
|
|
Curiositystream Inc
|
5.10
|
303.81M |
877.52K |
-9.41% |
-25.22% |
+233.33% |
|
|
Uranium Royalty Corp
|
2.41
|
296.67M |
1.42M |
-3.60% |
+9.05% |
+10.05% |
|
|
Annexon Inc
|
2.47
|
289.65M |
1.01M |
+2.92% |
+21.08% |
-51.85% |
|
|
Olema Pharmaceuticals Inc
|
4.37
|
288.05M |
584.87K |
+2.58% |
-17.23% |
-25.04% |
|
|
Nexpoint Real Estate Finance Inc
|
13.85
|
279.35M |
60,428 |
+0.44% |
-6.23% |
-11.73% |
|
|
Atea Pharmaceuticals Inc
|
3.60
|
275.57M |
390.57K |
+0.00% |
+21.21% |
+7.46% |
|
|
Holley Inc
|
2.10
|
261.99M |
751.25K |
+5.00% |
+8.25% |
-30.46% |
|
|
Ambipar Emergency Response
|
4.865
|
261.63M |
1,351 |
-3.18% |
+19.83% |
-8.03% |
|
|
908 Devices Inc
|
6.48
|
261.07M |
669.19K |
-9.12% |
+14.08% |
+194.55% |
|
|
Foghorn Therapeutics Inc
|
4.87
|
255.30M |
140.65K |
+3.62% |
+19.36% |
+3.18% |
|
|
Onewater Marine Inc
|
13.87
|
252.53M |
396.53K |
+3.58% |
-6.09% |
-20.20% |
|
|
Oncology Institute Inc
|
2.20
|
244.49M |
2.17M |
+7.32% |
-31.03% |
+611.97% |
|
|
Silence Therapeutics Plc Adr
|
5.92
|
243.24M |
87,901 |
+2.07% |
+1.37% |
-13.95% |
|
|
Vivid Seats Inc
|
1.89
|
232.43M |
1.45M |
+11.83% |
+21.15% |
-59.18% |
|
|
Nanobiotix Adr
|
4.5662
|
229.91M |
1,470 |
-3.46% |
+11.37% |
+59.10% |
|
|
Valens Semiconductor Ltd
|
2.54
|
226.29M |
257.85K |
-3.42% |
+13.39% |
-2.31% |
|
|
Inhibrx Biosciences Inc
|
14.67
|
222.49M |
80,333 |
+2.80% |
+8.91% |
-4.74% |
|
|
Nerdy Inc
|
1.63
|
216.78M |
594.27K |
+0.00% |
-4.68% |
+0.62% |
|
|
I Mab Adr
|
2.34
|
215.58M |
452.64K |
-3.31% |
+78.63% |
+175.29% |
|
|
4 D Molecular Therapeutics Inc
|
4.15
|
207.07M |
609.39K |
+11.86% |
+14.64% |
-25.49% |
|
|
Telos Corp
|
3.12
|
204.29M |
962.43K |
-1.58% |
+23.81% |
-8.77% |
|
|
Beauty Health Company
|
2.16
|
201.59M |
1.31M |
+13.09% |
+32.52% |
+35.85% |
|
|
Playstudios Inc
|
1.37
|
188.84M |
608.40K |
+4.58% |
+2.24% |
-26.34% |
|
|
Innoviz Technologies Ltd
|
1.48
|
183.44M |
10.23M |
-9.76% |
+62.64% |
-11.90% |
|
|
Vox Royalty Corp
|
3.15
|
178.66M |
1.49M |
-0.32% |
-11.02% |
+34.62% |
|
|
Arbe Robotics Ltd
|
1.67
|
175.82M |
1.88M |
-6.18% |
+1.21% |
-10.22% |
|
|
Lensar Inc
|
12.79
|
153.57M |
68,588 |
-2.89% |
-5.47% |
+43.06% |
|
|
Docgo Inc
|
1.52
|
151.63M |
758.30K |
-3.18% |
+7.04% |
-64.15% |
|
|
American Outdoor Brands Inc
|
10.46
|
150.53M |
159.14K |
+0.10% |
-9.67% |
-31.36% |
|
|
Inhibikase Therapeutics Inc
|
1.95
|
149.05M |
197.37K |
+0.00% |
-2.99% |
-40.00% |
|
|
Plby Group Inc
|
1.60
|
146.55M |
480.09K |
-1.23% |
+1.27% |
+9.59% |
|
|
Bark Inc
|
0.89
|
145.62M |
785.60K |
+1.19% |
-31.01% |
-51.63% |
|
|
Vroom Inc
|
28.56
|
144.62M |
5,330 |
+0.18% |
+18.95% |
+470.06% |
|
|
Nkarta Inc
|
1.71
|
141.21M |
364.67K |
+3.01% |
-1.72% |
-31.33% |
|
|
Black Diamond Therapeutics Inc
|
2.48
|
139.88M |
1.27M |
+0.00% |
+12.73% |
+15.89% |
|
|
Pulmonx Corp
|
2.69
|
136.88M |
259.55K |
+3.86% |
-20.88% |
-60.38% |
|
|
Seer Inc
|
2.19
|
131.23M |
140.19K |
+2.34% |
+14.06% |
-5.19% |
|
|
Greenwich Lifesciences Inc
|
9.05
|
128.87M |
40,416 |
-0.22% |
-8.12% |
-19.41% |
|
|
Orchestra Biomed Holdings Inc
|
2.77
|
127.96M |
277.37K |
+3.36% |
-2.81% |
-30.75% |
|
|
Oriental Culture Holding Ltd
|
6.26
|
124.20M |
4,691 |
+2.62% |
+17.89% |
+408.94% |
|
|
Leslies Inc
|
0.4139
|
123.84M |
16.82M |
-1.43% |
-45.08% |
-81.44% |
|
|
Ihuman Inc Adr
|
2.64
|
119.01M |
21,406 |
+5.60% |
+10.92% |
+56.21% |
|
|
Zentalis Pharmaceuticals Inc
|
1.19
|
117.28M |
1.16M |
+2.59% |
-1.65% |
-60.73% |
|
|
American Well Corporation
|
8.40
|
116.52M |
72,485 |
-5.51% |
+24.63% |
+15.86% |
|
|
C 4 Therapeutics Inc
|
1.51
|
111.48M |
1.07M |
+5.59% |
+20.80% |
-58.06% |
|
|
Stem Inc
|
6.36
|
105.16M |
308.85K |
+2.09% |
+1,200% |
+954.73% |
|
|
Quhuo Ltd Adr
|
1.2267
|
104.05M |
4,680 |
+2.22% |
+0.55% |
-15.98% |
|
|
Owlet Inc
|
8.28
|
101.79M |
149.23K |
-1.43% |
+53.05% |
+86.07% |
|
|
Skillz Inc
|
7.04
|
101.00M |
95,812 |
+3.23% |
+11.92% |
+39.96% |
|
|
Neovolta Inc
|
3.37
|
98.28M |
100.21K |
+2.12% |
+0.60% |
-35.32% |
|
|
Pliant Therapeutics Inc
|
1.17
|
94.53M |
1.43M |
+0.86% |
-13.33% |
-91.12% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.0262
|
93.01M |
23,372 |
+0.61% |
-22.84% |
+3.97% |
|
|
Nautilus Biotechnology Inc
|
0.73
|
91.46M |
423.42K |
+0.70% |
-2.28% |
-56.55% |
|
|
Bogota Financial Corp
|
7.80
|
91.02M |
13,395 |
+0.13% |
+9.70% |
+4.00% |
|
|
Fiscalnote Holdings Inc
|
0.6169
|
90.90M |
5.87M |
+15.01% |
+2.94% |
-42.35% |
|
|
Bakkt Holdings Inc
|
14.07
|
90.51M |
265.01K |
+0.86% |
+20.88% |
-43.20% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.02
|
86.09M |
24,821 |
+0.50% |
-0.93% |
-5.72% |
|
|
Jasper Therapeutics Inc
|
5.74
|
84.12M |
411.13K |
+3.42% |
+4.36% |
-73.15% |
|
|
Elutia Inc
|
2.13
|
81.82M |
25,695 |
+7.58% |
+18.33% |
-43.05% |
|
|
Laird Superfood Inc
|
6.38
|
71.66M |
28,940 |
+1.27% |
-0.78% |
-19.04% |
|
|
Origin Materials Inc
|
0.5164
|
71.16M |
1.20M |
+6.87% |
+18.03% |
-59.66% |
|
|
Mediaco Holding Inc
|
1.12
|
69.25M |
14,148 |
+2.75% |
-9.68% |
-1.75% |
|
|
Cheche Group Inc
|
0.76
|
67.42M |
322.58K |
-2.65% |
-7.64% |
-14.60% |
|
|
Ucloudlink Group Inc Adr
|
1.87
|
66.61M |
17,657 |
-3.21% |
+11.31% |
-10.95% |
|
|
Gohealth Inc
|
5.92
|
65.80M |
164.68K |
+6.67% |
+7.44% |
-55.79% |
|
|
Repare Therapeutics Inc
|
1.42
|
63.48M |
177.32K |
+2.16% |
+3.65% |
+8.40% |
|
|
Prelude Therapeutics Inc
|
0.80
|
61.82M |
99,164 |
-1.16% |
-9.70% |
-37.25% |
|
|
Pmv Pharmaceuticals Inc
|
1.05
|
61.82M |
329.33K |
-0.94% |
+19.56% |
-30.46% |
|
|
Annovis Bio Inc
|
2.33
|
56.12M |
358.23K |
+7.37% |
-0.85% |
-53.68% |
|
|
Shattuck Labs Inc
|
0.8156
|
55.57M |
292.07K |
+3.01% |
-19.25% |
-32.60% |
|
|
Maxeon Solar Technologies Ltd
|
3.27
|
53.90M |
142.52K |
+6.86% |
+7.21% |
-56.63% |
|
|
Marketwise Inc
|
19.82
|
47.76M |
9,847 |
+0.15% |
+17.91% |
+74.63% |
|
|
Biodesix Inc
|
0.287
|
46.84M |
1.43M |
+1.70% |
-4.97% |
-81.24% |
|
|
Vicarious Surgical Inc
|
7.33
|
46.51M |
7,843 |
-2.27% |
-2.79% |
-44.30% |
|
|
Aligos Therapeutics Inc
|
7.39
|
44.64M |
67,251 |
+2.50% |
+39.70% |
-81.45% |
|
|
Kore Group Holdings Inc
|
2.29
|
44.27M |
8,465 |
-4.18% |
-8.40% |
-28.88% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.21
|
36.42M |
893.01K |
-13.57% |
-39.80% |
-76.16% |
|
|
Lantern Pharma Inc
|
3.15
|
36.34M |
41,022 |
-0.32% |
+3.28% |
-1.25% |
|
|
Polypid Ltd
|
3.53
|
35.67M |
215.87K |
+0.00% |
+26.07% |
+16.12% |
|
|
Moneyhero Ltd
|
0.874
|
35.46M |
341.15K |
+21.39% |
+17.79% |
-21.96% |
|
|
Fathom Holdings Inc
|
1.39
|
35.28M |
110.02K |
+12.10% |
+15.83% |
-9.15% |
|
|
Burning Rock Biotech Ltd Adr
|
3.20
|
34.88M |
6,406 |
+1.27% |
+3.23% |
-52.59% |
|
|
Anghami Inc
|
0.4986
|
34.77M |
1,695 |
+2.80% |
-14.03% |
-39.49% |
|
|
Zhongchao Inc
|
1.16
|
33.59M |
146.98K |
-4.13% |
+0.00% |
-28.40% |
|
|
Ciso Global Inc
|
1.17
|
33.00M |
572.53K |
+1.74% |
+44.44% |
-66.28% |
|
|
Passage Bio Inc
|
0.3802
|
29.80M |
253.12K |
-5.02% |
-12.86% |
-32.96% |
|
|
Offerpad Solutions Inc
|
1.06
|
29.47M |
90,604 |
+16.48% |
+9.27% |
-62.81% |
|
|
Alx Oncology Holdings Inc
|
0.4333
|
28.53M |
677.64K |
+4.38% |
-10.75% |
-74.05% |
|
|
Generation Bio Co
|
0.32
|
28.50M |
862.29K |
-0.03% |
-15.39% |
-69.81% |
|
|
Bioatla Inc
|
0.3905
|
28.35M |
175.59K |
-1.39% |
-4.52% |
-33.95% |
|
|
Xos Inc
|
3.11
|
27.84M |
50,443 |
+2.98% |
-5.76% |
-4.01% |
|
|
American Strategic Investment Co
|
13.95
|
26.16M |
5,515 |
+6.16% |
+44.48% |
+64.31% |
|
|
Calcimedica Inc
|
1.56
|
25.29M |
14,676 |
-2.50% |
-8.77% |
-55.93% |
|
|
Ebang International Holdings Inc
|
3.30
|
23.05M |
5,944 |
+0.00% |
-8.78% |
-42.31% |
|
|
Wimi Hologram Cloud Inc
|
2.91
|
22.98M |
338.24K |
+5.05% |
-16.86% |
-92.14% |
|
|
Huize Holding Ltd Adr
|
2.03
|
21.19M |
2,252 |
-1.93% |
-0.25% |
-37.15% |
|
|
Lyra Therapeutics Inc
|
8.895
|
20.54M |
113.03K |
-0.73% |
+80.43% |
-13.81% |
|
|
Safety Shot Inc
|
0.4326
|
20.26M |
14.07M |
+31.13% |
+51.68% |
-39.92% |
|
|
17 Education Technology Group Inc Adr
|
2.16
|
18.71M |
8,662 |
-1.44% |
+3.85% |
+35.85% |
|
|
Hydrofarm Holdings Group Inc
|
3.58
|
17.13M |
7,463 |
-4.28% |
-3.92% |
-38.28% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.82
|
15.07M |
3,823 |
-5.23% |
-11.62% |
-18.81% |
|
|
Ess Tech Inc
|
1.32
|
14.77M |
139.64K |
-0.75% |
-22.35% |
-77.55% |
|
|
Amesite Inc
|
2.68
|
13.26M |
28,377 |
-0.37% |
-2.19% |
-43.58% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.42
|
13.07M |
6,930 |
+0.00% |
-8.39% |
+37.86% |
|
|
Intelligent Bio Solutions Inc
|
1.68
|
12.61M |
85,154 |
-2.33% |
+19.15% |
+20.00% |
|
|
Athira Pharma Inc
|
0.30
|
12.54M |
328.28K |
-0.66% |
-4.00% |
-48.87% |
|
|
Vivos Therapeutics Inc
|
3.87
|
12.43M |
28.13M |
+22.47% |
+59.92% |
-9.79% |
|
|
Alset Inc
|
0.98
|
10.55M |
228.99K |
-24.62% |
+16.95% |
-3.92% |
|
|
Vision Marine Technologies Inc
|
7.50
|
9.40M |
25,685 |
-3.10% |
-8.26% |
-52.83% |
|
|
Addex Therapeutics Ltd Adr
|
9.20
|
9.16M |
44,098 |
-2.23% |
+14.71% |
+31.43% |
|
|
Sadot Group Inc
|
1.41
|
9.13M |
376.94K |
+6.82% |
+24.78% |
-62.80% |
|
|
Im Cannabis Corp
|
2.70
|
8.82M |
57,178 |
+8.87% |
-56.45% |
+15.83% |
|
|
Momentus Inc
|
1.13
|
8.47M |
2.27M |
-7.38% |
-33.53% |
-85.75% |
|
|
Fusion Fuel Green Ltd
|
0.2088
|
8.20M |
2.62M |
+4.40% |
-31.13% |
-62.91% |
|
|
Boqii Holding Limited ADR
|
2.10
|
6.63M |
6,544 |
-0.24% |
+7.14% |
-41.67% |
|
|
Meiwu Technology Company Ltd
|
1.84
|
5.32M |
347.96K |
-5.45% |
+10.18% |
-95.58% |
|
|
Presidio Property Trust Inc
|
5.60
|
5.28M |
42,901 |
+7.07% |
-5.09% |
-30.00% |
|
|
Galecto Inc
|
3.41
|
4.44M |
4,227 |
+0.00% |
+11.07% |
-26.67% |
|
|
Painreform Ltd
|
1.40
|
4.03M |
22,994 |
-2.78% |
-27.46% |
-58.27% |
|
|
Nuvve Holding Corp
|
1.01
|
3.96M |
1.17M |
+6.55% |
-17.21% |
-67.63% |
|
|
Revelation Biosciences Inc
|
0.82
|
3.87M |
414.72K |
+9.33% |
-3.53% |
-88.88% |
|
|
System 1 Inc
|
5.03
|
3.29M |
139.90K |
-9.04% |
+41.93% |
-44.01% |
|
|
Aditxt Inc
|
1.21
|
3.16M |
637.67K |
-5.47% |
-18.24% |
-97.45% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Sterling Capital Focus Equity Etf
|
30.76
|
N/A |
6,273 |
-0.21% |
+12.32% |
+4.18% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Migliori guadagni di azioni
Di più ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
I migliori perdenti di azioni
Di più ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |