Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
148.18
|
1.95T |
118.26M |
+0.43% |
+6.80% |
+575.46% |
|
|
Palantir Technologies Inc
|
165.86
|
398.57B |
21.11M |
-2.16% |
-5.35% |
+9.74% |
|
|
Snowflake Inc
|
329.72
|
116.33B |
3.43M |
-0.53% |
-1.49% |
+88.07% |
|
|
Airbnb Inc
|
167.65
|
98.84B |
3.95M |
-1.17% |
-9.23% |
+26.59% |
|
|
Doordash Inc
|
201.03
|
87.11B |
3.36M |
+1.92% |
-4.21% |
+18.30% |
|
|
Carrier Global Corp
|
56.64
|
46.69B |
7.11M |
-2.26% |
-10.72% |
-3.06% |
|
|
Revolution Medicines Inc
|
203.35
|
43.59B |
810.18K |
-2.08% |
-1.75% |
+105.69% |
|
|
Rocket Lab Corp
|
61.96
|
39.62B |
18.79M |
-1.76% |
-22.59% |
-10.11% |
|
|
Rocket Companies Inc
|
13.19
|
37.35B |
21.71M |
-1.79% |
-4.14% |
-14.90% |
|
|
Roivant Sciences Ltd
|
40.94
|
29.57B |
6.51M |
-2.08% |
+14.42% |
+37.85% |
|
|
Royalty Pharma Plc
|
58.75
|
26.16B |
3.32M |
-3.04% |
+1.35% |
+27.80% |
|
|
Otis Worldwide Corp
|
67.89
|
25.84B |
3.45M |
-2.03% |
-6.83% |
-21.14% |
|
|
Sofi Technologies Inc
|
17.21
|
22.23B |
30.68M |
-0.69% |
-5.02% |
-5.90% |
|
|
Unity Software Inc
|
42.07
|
18.51B |
9.16M |
-1.10% |
-2.39% |
+103.53% |
|
|
Ke Holdings Inc Adr
|
16.69
|
18.40B |
3.96M |
-1.07% |
-5.44% |
-0.24% |
|
|
Gfl Environmental Inc
|
41.63
|
18.15B |
2.05M |
-0.88% |
+1.09% |
-4.30% |
|
|
Warner Music Group Corp
|
27.84
|
14.56B |
3.04M |
-1.14% |
+5.41% |
+3.84% |
|
|
Grab Holdings Limited
|
3.01
|
12.31B |
77.98M |
-0.99% |
-17.98% |
-22.22% |
|
|
Li Auto Inc Adr
|
11.65
|
11.39B |
3.10M |
-2.18% |
-9.27% |
-34.40% |
|
|
Jfrog Ltd
|
88.65
|
10.93B |
1.03M |
+1.52% |
+0.57% |
+116.70% |
|
|
Xpeng Inc Adr
|
10.34
|
9.89B |
5.83M |
-2.18% |
-13.83% |
-45.20% |
|
|
Kymera Therapeutics Inc
|
117.00
|
9.73B |
734.30K |
+1.36% |
+7.75% |
+38.33% |
|
|
Praxis Precision Medicines Inc
|
338.57
|
9.45B |
218.83K |
-1.95% |
-7.74% |
+9.25% |
|
|
Bentley Systems Inc
|
31.00
|
9.36B |
2.55M |
-3.16% |
-12.21% |
-20.45% |
|
|
Mp Materials Corp
|
51.32
|
9.14B |
6.83M |
-5.49% |
-6.11% |
-16.66% |
|
|
Vaxcyte Inc
|
58.90
|
8.76B |
1.16M |
-1.03% |
+1.05% |
+1.13% |
|
|
Chord Energy Corp
|
151.82
|
8.30B |
869.68K |
+1.56% |
+9.60% |
+27.55% |
|
|
Blue Owl Capital Inc
|
10.43
|
7.13B |
20.08M |
-3.96% |
-10.47% |
+10.25% |
|
|
Super Group Sghc Limited
|
13.64
|
6.93B |
1.91M |
-2.22% |
+5.74% |
+25.02% |
|
|
Cipher Digital Inc
|
15.94
|
6.62B |
47.09M |
-5.68% |
-2.39% |
+14.18% |
|
|
Allegro Microsystems Inc
|
35.27
|
6.57B |
1.59M |
-1.59% |
-16.93% |
+6.33% |
|
|
Joby Aviation Inc
|
6.31
|
6.24B |
31.14M |
-1.71% |
-28.38% |
-36.13% |
|
|
D Wave Quantum Inc
|
16.66
|
6.21B |
12.85M |
-2.69% |
-17.48% |
-11.19% |
|
|
Brookfield Renewable Corp
|
30.85
|
5.73B |
2.71M |
-2.34% |
-7.13% |
-25.23% |
|
|
Albertsons Companies Inc
|
11.70
|
5.68B |
14.43M |
-1.27% |
-3.54% |
-30.19% |
|
|
Sotera Health Co
|
18.26
|
5.21B |
1.75M |
-0.38% |
-3.74% |
+29.87% |
|
|
Sphere Entertainment Co
|
141.84
|
5.09B |
368.71K |
+0.64% |
-12.71% |
+23.21% |
|
|
California Resources Corp
|
56.25
|
5.00B |
988.30K |
-0.79% |
+4.65% |
-8.74% |
|
|
Global Business Travel Group Inc
|
9.48
|
4.95B |
1.16M |
+0.00% |
+0.32% |
+72.05% |
|
|
Eastern Bankshares Inc
|
21.66
|
4.95B |
2.50M |
-0.21% |
-5.56% |
+12.60% |
|
|
Reynolds Consumer Products Inc
|
21.57
|
4.55B |
1.85M |
+0.09% |
-17.45% |
-1.01% |
|
|
Brookfield Infrastructure Corp
|
36.64
|
4.51B |
1.42M |
-1.29% |
-4.28% |
-22.06% |
|
|
Vontier Corp
|
31.26
|
4.23B |
1.12M |
-1.88% |
-8.70% |
-17.87% |
|
|
Archer Aviation Inc
|
5.45
|
4.20B |
23.44M |
-0.91% |
-12.94% |
-13.77% |
|
|
Nuscale Power Corp
|
10.21
|
4.19B |
22.97M |
-5.55% |
+11.22% |
-15.13% |
|
|
Relay Therapeutics Inc
|
18.89
|
4.14B |
3.00M |
+1.23% |
-5.27% |
+76.71% |
|
|
Enliven Therapeutics Inc
|
56.23
|
4.12B |
769.64K |
-2.12% |
-5.37% |
+85.95% |
|
|
Stepstone Group Inc
|
49.34
|
4.06B |
761.27K |
-1.20% |
+6.91% |
+6.41% |
|
|
Broadstone Net Lease Inc
|
20.53
|
3.94B |
1.11M |
-0.87% |
+0.34% |
+7.77% |
|
|
Tango Therapeutics Inc
|
23.37
|
3.94B |
3.44M |
-2.62% |
-15.54% |
+41.64% |
|
|
Mirion Technologies Inc
|
15.84
|
3.85B |
3.55M |
-4.69% |
+5.11% |
-25.84% |
|
|
Lemonade Inc
|
49.61
|
3.84B |
847.12K |
+0.79% |
-5.83% |
-10.50% |
|
|
Legend Biotech Corp Adr
|
19.19
|
3.73B |
1.82M |
-3.62% |
-7.12% |
-1.89% |
|
|
Madison Square Garden Entertainment Corp
|
75.75
|
3.58B |
294.77K |
-0.72% |
-2.97% |
+30.13% |
|
|
Tarsus Pharmaceuticals Inc
|
81.12
|
3.56B |
403.27K |
-1.99% |
+19.72% |
+11.09% |
|
|
Dyne Therapeutics Inc
|
18.42
|
3.44B |
4.71M |
-4.01% |
-30.49% |
-6.88% |
|
|
Shift 4 Payments Inc
|
43.03
|
3.40B |
3.56M |
+4.62% |
-0.30% |
-8.21% |
|
|
Abcellera Biologics Inc
|
10.46
|
3.39B |
4.91M |
-5.34% |
+11.99% |
+193.00% |
|
|
Academy Sports And Outdoors Inc
|
54.22
|
3.36B |
3.28M |
+5.99% |
+8.67% |
-9.58% |
|
|
Quantumscape Corp
|
5.18
|
3.19B |
6.49M |
-0.77% |
-16.32% |
-24.05% |
|
|
Rush Street Interactive Inc
|
26.36
|
3.05B |
1.79M |
-1.35% |
+6.63% |
+26.85% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.90
|
2.96B |
1.37M |
-3.04% |
-17.22% |
-29.74% |
|
|
Arcutis Biotherapeutics Inc
|
23.38
|
2.94B |
1.78M |
-1.93% |
-9.80% |
-4.92% |
|
|
Ardagh Metal Packaging Sa
|
4.81
|
2.87B |
1.23M |
-1.84% |
-3.22% |
+10.07% |
|
|
Okeanis Eco Tankers Corp
|
72.92
|
2.85B |
513.93K |
+1.74% |
+20.51% |
+48.12% |
|
|
Disc Medicine Inc
|
74.14
|
2.85B |
480.87K |
-3.10% |
-5.29% |
+12.03% |
|
|
Cellebrite Di Ltd
|
11.32
|
2.85B |
2.40M |
-0.92% |
-28.77% |
-22.96% |
|
|
Immunome Inc
|
24.97
|
2.84B |
729.85K |
-4.40% |
-2.80% |
+14.23% |
|
|
Opendoor Technologies Inc
|
2.80
|
2.72B |
43.62M |
-6.67% |
-19.54% |
-44.11% |
|
|
Miniso Group Holding Ltd Adr
|
9.06
|
2.70B |
1.03M |
-1.84% |
-27.64% |
-46.36% |
|
|
Nurix Therapeutics Inc
|
25.81
|
2.68B |
1.03M |
-1.71% |
-0.27% |
+62.33% |
|
|
Ouster Inc
|
35.23
|
2.54B |
1.43M |
-2.79% |
-16.38% |
+57.49% |
|
|
Beam Therapeutics Inc
|
24.37
|
2.52B |
1.97M |
-3.20% |
-10.67% |
-6.56% |
|
|
Genedx Holdings Corp
|
83.96
|
2.50B |
711.59K |
-2.91% |
+7.81% |
-5.49% |
|
|
Nextnav Inc
|
14.83
|
2.50B |
2.66M |
-3.89% |
-3.89% |
-9.19% |
|
|
Clover Health Investments Corp
|
4.71
|
2.50B |
6.70M |
+8.53% |
+3.06% |
+136.68% |
|
|
Upstart Holdings Inc
|
25.10
|
2.44B |
4.03M |
-3.05% |
-16.91% |
-10.87% |
|
|
Payoneer Global Inc
|
7.12
|
2.41B |
3.42M |
+0.14% |
+0.42% |
+52.46% |
|
|
Harmony Biosciences Holdings Inc
|
41.10
|
2.39B |
736.80K |
-1.25% |
+5.38% |
+43.01% |
|
|
Ncino Inc
|
21.43
|
2.27B |
2.71M |
-1.38% |
+12.97% |
+34.95% |
|
|
Nuvation Bio Inc
|
6.28
|
2.21B |
9.28M |
-3.68% |
-4.85% |
+33.90% |
|
|
Uwm Holdings Corp
|
1.34
|
2.15B |
10.31M |
-2.19% |
-4.96% |
-66.83% |
|
|
Netstreit Corp
|
19.73
|
2.00B |
764.33K |
-1.55% |
-1.50% |
-4.08% |
|
|
Vertex Inc
|
12.27
|
1.99B |
1.20M |
-0.81% |
+1.11% |
-13.96% |
|
|
Compass Pathways Plc Adr
|
14.22
|
1.97B |
3.32M |
-6.26% |
+7.89% |
+91.13% |
|
|
Asana Inc
|
8.56
|
1.96B |
5.65M |
+3.76% |
-7.26% |
+16.46% |
|
|
Nanobiotix Adr
|
37.60
|
1.91B |
200.14K |
+2.62% |
+3.92% |
-2.72% |
|
|
Butterfly Network Inc
|
7.12
|
1.90B |
3.16M |
-4.56% |
-26.60% |
+90.88% |
|
|
Alvotech
|
5.24
|
1.87B |
540.85K |
+0.58% |
+38.99% |
+35.05% |
|
|
Porch Group Inc
|
16.29
|
1.85B |
958.39K |
-0.55% |
+5.57% |
+112.94% |
|
|
Genius Sports Limited
|
6.72
|
1.80B |
5.62M |
-4.41% |
-11.11% |
+29.73% |
|
|
Tmc The Metals Company Inc
|
4.01
|
1.77B |
4.88M |
-6.31% |
-9.48% |
-37.15% |
|
|
Uranium Royalty Corp
|
4.50
|
1.71B |
3.39M |
-6.25% |
+8.96% |
+17.80% |
|
|
Blackrock Capital Allocation Term Trust
|
15.91
|
1.68B |
769.80K |
-0.50% |
-1.06% |
+4.81% |
|
|
C 3 Ai Inc
|
10.47
|
1.68B |
3.98M |
+0.87% |
+0.67% |
+16.85% |
|
|
Taysha Gene Therapies Inc
|
5.16
|
1.68B |
2.40M |
-3.37% |
-19.00% |
+12.91% |
|
|
Concentrix Corp
|
27.00
|
1.65B |
938.66K |
-0.26% |
+5.88% |
-16.20% |
|
|
Lucid Group Inc
|
4.18
|
1.65B |
9.23M |
-2.11% |
-36.76% |
-59.18% |
|
|
Inhibrx Biosciences Inc
|
111.42
|
1.64B |
313.71K |
-1.28% |
+19.66% |
+55.55% |
|
|
Eos Energy Enterprises Inc
|
3.99
|
1.45B |
21.86M |
-3.86% |
-1.48% |
-37.75% |
|
|
Schrodinger Inc
|
18.80
|
1.41B |
510.73K |
-2.08% |
+0.16% |
+48.85% |
|
|
Corsair Gaming Inc
|
12.57
|
1.36B |
1.03M |
+1.95% |
-8.32% |
+122.08% |
|
|
Hillman Solutions Corp
|
6.98
|
1.36B |
2.04M |
-4.12% |
-23.13% |
-15.19% |
|
|
Oric Pharmaceuticals Inc
|
12.07
|
1.25B |
1.03M |
-3.44% |
-11.38% |
-4.13% |
|
|
Perella Weinberg Partners
|
15.17
|
1.17B |
2.30M |
-5.42% |
-10.95% |
-10.29% |
|
|
Purecycle Technologies Inc
|
5.83
|
1.17B |
6.36M |
-7.02% |
-19.59% |
-0.34% |
|
|
Mission Produce Inc
|
13.24
|
1.16B |
837.55K |
-1.34% |
+0.68% |
-1.56% |
|
|
Goodrx Holdings Inc
|
3.35
|
1.14B |
971.64K |
+0.30% |
-8.47% |
+39.58% |
|
|
Certara Inc
|
7.42
|
1.13B |
2.11M |
-2.75% |
-8.05% |
+7.07% |
|
|
Moonlake Immunotherapeutics
|
13.18
|
1.12B |
1.22M |
-3.94% |
-23.95% |
-28.14% |
|
|
Lufax Holding Ltd Adr
|
1.21
|
1.05B |
427.20K |
+0.00% |
-27.11% |
-49.37% |
|
|
Aeva Technologies Inc
|
14.97
|
1.04B |
1.11M |
-4.16% |
-36.81% |
-7.59% |
|
|
Blackrock Health Sciences Term Trust
|
16.56
|
1.04B |
103.69K |
-1.13% |
+2.73% |
+13.35% |
|
|
Taboola Com Ltd
|
3.73
|
1.01B |
1.08M |
+0.54% |
-9.69% |
+10.68% |
|
|
Maravai Lifesciences Holdings Inc
|
6.73
|
1.00B |
3.30M |
-3.17% |
+10.87% |
+92.29% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
17.79
|
983.31M |
357.95K |
-1.33% |
-6.76% |
-6.42% |
|
|
Inventiva Adr
|
4.14
|
978.01M |
807.17K |
-6.97% |
-12.84% |
-37.08% |
|
|
Olema Pharmaceuticals Inc
|
10.69
|
935.35M |
1.12M |
+3.19% |
-10.47% |
-32.17% |
|
|
Evolv Technologies Holdings Inc
|
4.97
|
900.20M |
1.83M |
+0.81% |
-15.19% |
-5.33% |
|
|
Silence Therapeutics Plc Adr
|
13.31
|
827.27M |
682.63K |
-1.77% |
-13.74% |
+112.28% |
|
|
Yalla Group Limited Adr
|
5.44
|
825.95M |
319.50K |
-0.18% |
+0.74% |
-16.56% |
|
|
Root Inc
|
52.79
|
817.89M |
197.83K |
+1.36% |
-1.22% |
+18.98% |
|
|
Rackspace Technology Inc
|
3.13
|
797.75M |
19.26M |
-3.40% |
-33.83% |
+60.51% |
|
|
Annexon Inc
|
4.14
|
784.86M |
4.20M |
-5.26% |
-23.19% |
-31.91% |
|
|
Pharming Group Nv Adr
|
10.80
|
764.76M |
15,338 |
-1.50% |
-4.80% |
-35.18% |
|
|
4 D Molecular Therapeutics Inc
|
13.49
|
745.24M |
564.47K |
-4.87% |
+21.10% |
+52.09% |
|
|
Pubmatic Inc
|
16.23
|
739.28M |
249.59K |
+0.31% |
-8.61% |
+90.94% |
|
|
Velocity Financial Inc
|
18.12
|
715.40M |
148.48K |
+0.06% |
-1.04% |
-0.22% |
|
|
Array Technologies Inc
|
4.55
|
700.73M |
6.22M |
+1.56% |
-14.47% |
-35.64% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.90
|
692.67M |
113.85K |
-1.04% |
-8.48% |
-5.19% |
|
|
Granite Ridge Resources Inc
|
5.10
|
672.69M |
1.12M |
+0.00% |
+0.39% |
+1.59% |
|
|
Doubleline Yield Opportunities Fund
|
13.78
|
668.87M |
189.05K |
-0.72% |
-2.96% |
-3.30% |
|
|
New Found Gold Corp
|
1.69
|
649.56M |
901.14K |
-2.31% |
-0.59% |
-35.00% |
|
|
Oppfi Inc
|
7.59
|
646.73M |
1.09M |
+0.80% |
-13.45% |
-17.50% |
|
|
Mediaalpha Inc
|
11.74
|
621.93M |
385.87K |
+1.38% |
-13.29% |
+21.16% |
|
|
Shattuck Labs Inc
|
6.15
|
617.23M |
1.17M |
-2.84% |
-13.87% |
+3.19% |
|
|
Docebo Inc
|
23.42
|
582.83M |
32,989 |
-1.16% |
+0.04% |
+25.24% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.43
|
570.37M |
258.56K |
-1.05% |
-5.51% |
-9.24% |
|
|
Ars Pharmaceuticals Inc
|
5.06
|
503.20M |
1.09M |
-3.25% |
-14.38% |
-42.89% |
|
|
Ibex Ltd
|
37.26
|
498.88M |
182.01K |
+0.59% |
+0.68% |
+27.73% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
12.98
|
477.31M |
167.38K |
-0.92% |
-3.64% |
-3.71% |
|
|
Spire Global Inc
|
11.28
|
458.22M |
801.13K |
-1.83% |
-19.60% |
+9.09% |
|
|
Vital Farms Inc
|
9.79
|
420.30M |
1.04M |
-1.01% |
-13.06% |
-45.79% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
3.40
|
418.29M |
1.17M |
-1.16% |
-6.08% |
+8.97% |
|
|
Atea Pharmaceuticals Inc
|
5.18
|
415.46M |
251.11K |
-1.71% |
+3.19% |
-14.38% |
|
|
Sky Harbour Group Corp
|
10.27
|
406.52M |
118.31K |
-0.39% |
-7.48% |
+14.24% |
|
|
The Real Brokerage Inc
|
18.53
|
403.85M |
923.48K |
-10.61% |
+765.89% |
+656.33% |
|
|
Vox Royalty Corp
|
5.74
|
398.90M |
372.31K |
-1.54% |
+11.67% |
-6.51% |
|
|
908 Devices Inc
|
9.35
|
386.47M |
309.33K |
-3.51% |
+6.25% |
+49.36% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.64
|
385.89M |
60,041 |
-1.76% |
-3.99% |
-3.04% |
|
|
Prelude Therapeutics Inc
|
4.67
|
372.68M |
561.92K |
-8.25% |
-3.31% |
+29.72% |
|
|
Crescent Capital Bdc Inc
|
9.93
|
365.88M |
532.27K |
-2.93% |
-14.98% |
-23.26% |
|
|
Bakkt Inc
|
7.93
|
357.40M |
520.68K |
-4.00% |
+3.66% |
-14.18% |
|
|
Telos Corp
|
4.68
|
349.77M |
492.62K |
+1.52% |
+16.13% |
+9.86% |
|
|
Orchestra Biomed Holdings Inc
|
5.81
|
349.21M |
760.59K |
+6.61% |
+30.27% |
+25.22% |
|
|
Agora Inc Adr
|
4.04
|
341.58M |
71,317 |
-0.25% |
-11.60% |
-3.35% |
|
|
Zentalis Pharmaceuticals Inc
|
3.59
|
339.87M |
863.07K |
-5.53% |
-13.49% |
+17.32% |
|
|
Nexpoint Real Estate Finance Inc
|
17.32
|
326.45M |
38,203 |
+0.58% |
+1.23% |
+18.63% |
|
|
Paysafe Limited
|
6.25
|
326.35M |
294.83K |
+0.81% |
-12.46% |
-15.77% |
|
|
Inhibikase Therapeutics Inc
|
2.33
|
325.12M |
332.37K |
-3.32% |
-5.28% |
+19.49% |
|
|
Alight Inc
|
12.05
|
321.34M |
444.70K |
-3.98% |
-17.69% |
-33.60% |
|
|
Holley Inc
|
2.62
|
317.63M |
3.34M |
-9.97% |
-16.83% |
-20.36% |
|
|
Safety Shot Inc
|
9.8617
|
286.75M |
1,736 |
+0.22% |
+0.33% |
+2,418% |
|
|
Biodesix Inc
|
26.04
|
274.75M |
53,475 |
-3.84% |
+4.75% |
+39.10% |
|
|
Foghorn Therapeutics Inc
|
4.49
|
266.64M |
396.83K |
-3.85% |
-28.04% |
-18.21% |
|
|
Alx Oncology Holdings Inc
|
1.90
|
262.73M |
1.06M |
+3.26% |
-7.77% |
-6.86% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.73
|
252.27M |
308.35K |
-4.98% |
-11.44% |
+5.52% |
|
|
Yatsen Holding Ltd Adr
|
2.60
|
243.88M |
62,444 |
-6.14% |
-21.92% |
-31.94% |
|
|
Livewire Group Inc
|
1.13
|
232.12M |
236.39K |
-0.88% |
+0.00% |
-29.81% |
|
|
Keros Therapeutics Inc
|
11.17
|
221.47M |
128.79K |
-1.24% |
+4.49% |
-3.54% |
|
|
Greenwich Lifesciences Inc
|
15.06
|
221.05M |
68,493 |
+0.20% |
-2.84% |
-44.10% |
|
|
American Well Corp
|
12.79
|
217.54M |
83,212 |
+3.98% |
-5.82% |
+136.85% |
|
|
Gdev Inc
|
11.94
|
217.03M |
1,273 |
+1.53% |
-3.08% |
-15.08% |
|
|
Neovolta Inc
|
3.67
|
216.03M |
864.88K |
-6.14% |
+32.01% |
-1.08% |
|
|
Nkarta Inc
|
2.81
|
201.27M |
559.28K |
-3.44% |
+14.23% |
+9.34% |
|
|
American Outdoor Brands Inc
|
15.03
|
189.70M |
110.47K |
+0.20% |
+17.79% |
+70.60% |
|
|
Evgo Inc
|
1.33
|
188.48M |
3.08M |
-1.85% |
-16.35% |
-39.27% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.2686
|
183.45M |
155.12K |
-2.82% |
+26.13% |
-44.17% |
|
|
Onewater Marine Inc
|
10.98
|
182.99M |
134.84K |
-2.05% |
-10.66% |
+9.91% |
|
|
Valens Semiconductor Ltd
|
1.65
|
178.66M |
590.41K |
-1.79% |
-1.20% |
+19.57% |
|
|
Atrium Therapeutics Inc
|
10.35
|
177.04M |
421.60K |
-1.52% |
-15.44% |
-29.45% |
|
|
Quantum Si Incorporated
|
0.7391
|
161.78M |
1.71M |
-1.45% |
-6.45% |
-28.93% |
|
|
Curiositystream Inc
|
2.71
|
160.81M |
604.27K |
+4.23% |
-3.21% |
-13.97% |
|
|
Humacyte Inc
|
0.5671
|
157.54M |
2.64M |
-2.06% |
-23.83% |
-54.27% |
|
|
Wheels Up Experience Inc
|
3.91
|
141.84M |
177.22K |
-3.22% |
-25.67% |
-61.36% |
|
|
Adc Therapeutics Sa
|
1.11
|
141.71M |
957.19K |
-9.02% |
-1.77% |
-76.88% |
|
|
Playboy Inc
|
1.145
|
137.18M |
461.27K |
-0.43% |
-2.97% |
-33.43% |
|
|
Owlet Inc
|
4.69
|
137.05M |
381.25K |
-3.50% |
-13.47% |
-23.74% |
|
|
Nautilus Biotechnology Inc
|
0.9896
|
125.93M |
1.96M |
-11.64% |
+14.40% |
-59.28% |
|
|
Burning Rock Biotech Ltd Adr
|
11.62
|
122.55M |
72,957 |
-3.09% |
+7.03% |
-50.49% |
|
|
Bogota Financial Corp
|
9.14
|
116.64M |
3,438 |
-0.33% |
+1.44% |
+8.42% |
|
|
Black Diamond Therapeutics Inc
|
1.96
|
112.61M |
676.10K |
-6.67% |
-1.01% |
-13.66% |
|
|
Getty Images Holdings Inc
|
0.2701
|
112.04M |
2.56M |
+3.84% |
-39.15% |
-63.79% |
|
|
Seer Inc
|
1.93
|
106.87M |
151.12K |
-0.52% |
-10.65% |
+9.04% |
|
|
Polypid Ltd
|
5.16
|
104.81M |
69,565 |
-0.77% |
+8.18% |
+19.44% |
|
|
Mediaco Holding Inc
|
1.1799
|
99.14M |
8,527 |
+3.96% |
+23.98% |
+73.51% |
|
|
Lensar Inc
|
8.05
|
98.90M |
70,460 |
-3.13% |
+33.72% |
-31.14% |
|
|
Innoviz Technologies Ltd
|
0.3245
|
96.74M |
1.27M |
-5.59% |
-17.81% |
-57.22% |
|
|
Arbe Robotics Ltd
|
0.7588
|
96.67M |
3.03M |
-4.42% |
+3.62% |
-5.15% |
|
|
Vertical Aerospace Ltd
|
0.554
|
95.13M |
5.06M |
-4.28% |
-38.45% |
-86.15% |
|
|
Selectquote Inc
|
0.5146
|
90.86M |
1.39M |
+2.53% |
-26.39% |
-27.52% |
|
|
Skinhealth Systems Inc
|
0.69
|
89.80M |
275.52K |
+0.00% |
+7.81% |
-38.94% |
|
|
Momentus Inc
|
4.02
|
88.29M |
445.22K |
-0.99% |
-14.29% |
-0.74% |
|
|
Bark Inc
|
9.60
|
86.72M |
91,463 |
+7.50% |
-10.36% |
-38.84% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.92
|
85.12M |
30,963 |
-0.71% |
-6.70% |
-2.28% |
|
|
Pulmonx Corp
|
1.85
|
79.45M |
479.33K |
-6.57% |
-18.86% |
+3.64% |
|
|
Nerdy Inc
|
9.10
|
77.35M |
41,933 |
+4.60% |
-17.01% |
-33.88% |
|
|
Pmv Pharmaceuticals Inc
|
1.44
|
76.98M |
673.56K |
+4.73% |
+17.07% |
-11.11% |
|
|
Pliant Therapeutics Inc
|
1.13
|
69.97M |
299.30K |
-1.74% |
+8.65% |
-18.71% |
|
|
Outset Medical Inc
|
3.27
|
61.47M |
171.25K |
-1.21% |
-33.67% |
+2.83% |
|
|
Ihuman Inc Adr
|
1.20
|
61.34M |
7,662 |
-2.04% |
-8.40% |
-39.70% |
|
|
Meiwu Technology Company Ltd
|
2.31
|
60.82M |
37,627 |
-2.94% |
-13.81% |
-98.74% |
|
|
Playstudios Inc
|
0.4888
|
58.72M |
211.14K |
+0.87% |
-27.07% |
-2.24% |
|
|
Nano X Imaging Ltd
|
0.7301
|
57.38M |
1.22M |
-6.40% |
-31.45% |
-72.24% |
|
|
Vroom Inc
|
10.26
|
53.70M |
46,988 |
-1.49% |
+4.91% |
-22.62% |
|
|
Vivid Seats Inc
|
4.71
|
52.95M |
131.11K |
-4.27% |
-35.92% |
-26.52% |
|
|
Annovis Bio Inc
|
1.19
|
50.70M |
1.33M |
-2.46% |
-37.04% |
-53.88% |
|
|
Marketwise Inc
|
18.00
|
50.27M |
14,620 |
-1.48% |
-9.09% |
+20.32% |
|
|
Stem Inc
|
5.12
|
49.29M |
125.16K |
-4.66% |
-9.86% |
-52.85% |
|
|
Breeze Acquisition Corp Ii
|
10.02
|
48.97M |
10,509 |
+0.10% |
+0.60% |
-12.03% |
|
|
Laird Superfood Inc
|
3.98
|
44.55M |
8,543 |
+0.76% |
-8.92% |
+63.45% |
|
|
Alset Inc
|
1.14
|
44.34M |
38,219 |
-7.32% |
+6.54% |
-35.59% |
|
|
17 Education Technology Group Inc Adr
|
4.255
|
41.22M |
49,277 |
-6.89% |
+77.29% |
+51.96% |
|
|
Xos Inc
|
2.79
|
39.67M |
95,734 |
-1.06% |
+3.33% |
+35.44% |
|
|
Moneyhero Ltd
|
0.84
|
37.03M |
19,604 |
-0.01% |
-12.50% |
-41.67% |
|
|
Docgo Inc
|
0.3652
|
36.13M |
751.86K |
-1.30% |
-36.49% |
-43.37% |
|
|
Elutia Inc
|
0.8002
|
35.44M |
30,795 |
+0.01% |
-1.70% |
-26.59% |
|
|
Sensata Technologies Holding Plc
|
3.84
|
33.44M |
653.02K |
-12.93% |
+125.88% |
+37.14% |
|
|
Aligos Therapeutics Inc
|
5.33
|
33.28M |
46,061 |
-3.09% |
-30.33% |
-24.93% |
|
|
Carlyle Group Inc
|
13.20
|
33.07M |
79,105 |
+1.54% |
-1.49% |
-51.65% |
|
|
Anghami Inc
|
3.26
|
29.55M |
8,267 |
-0.61% |
-11.17% |
+22.10% |
|
|
Jasper Therapeutics Inc
|
0.7007
|
23.32M |
204.49K |
-0.04% |
-12.35% |
-48.85% |
|
|
Lantern Pharma Inc
|
1.76
|
22.50M |
162.90K |
-0.56% |
-37.37% |
-36.23% |
|
|
Fathom Holdings Inc
|
0.5849
|
20.01M |
87,063 |
-8.22% |
-19.21% |
-28.67% |
|
|
American Strategic Investment Co
|
6.31
|
19.96M |
15,528 |
-2.77% |
-23.33% |
-25.33% |
|
|
Wimi Hologram Cloud Inc
|
1.04
|
19.12M |
135.84K |
-5.45% |
-22.96% |
-45.26% |
|
|
Sadot Group Inc
|
12.62
|
18.36M |
75,764 |
-2.17% |
+0.88% |
-67.97% |
|
|
Offerpad Solutions Inc
|
3.77
|
18.22M |
16,390 |
-2.08% |
-20.46% |
-51.04% |
|
|
Fusion Fuel Green Plc
|
2.43
|
17.13M |
2.06M |
+5.65% |
-1.22% |
-22.36% |
|
|
Ucloudlink Group Inc Adr
|
0.4229
|
16.11M |
863.28K |
+2.00% |
-45.01% |
-73.32% |
|
|
Huize Holding Ltd Adr
|
1.59
|
16.07M |
63,762 |
+7.43% |
+11.97% |
-11.17% |
|
|
Passage Bio Inc
|
4.985
|
16.04M |
28,482 |
+0.91% |
+15.39% |
-41.42% |
|
|
Ess Tech Inc
|
0.3769
|
15.18M |
467.84K |
-0.53% |
-35.22% |
-71.01% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.92
|
14.90M |
993 |
-0.11% |
+2.22% |
+2.11% |
|
|
Calcimedica Inc
|
2.12
|
14.48M |
83,278 |
-7.63% |
+221.70% |
+214.07% |
|
|
Ebang International Holdings Inc
|
2.16
|
13.57M |
4,394 |
-0.47% |
+4.35% |
-7.69% |
|
|
Quhuo Ltd Adr
|
4.02
|
11.06M |
1,268 |
+0.00% |
-20.87% |
-99.86% |
|
|
Ciso Global Inc
|
0.2379
|
10.83M |
170.52K |
+1.71% |
-8.11% |
-39.16% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.88
|
6.95M |
6,409 |
-3.31% |
-10.66% |
-30.71% |
|
|
Amesite Inc
|
1.03
|
6.75M |
43,557 |
-4.63% |
+3.00% |
-49.41% |
|
|
Intelligent Bio Solutions Inc
|
2.19
|
6.63M |
30,040 |
-2.23% |
+11.73% |
-46.52% |
|
|
Boqii Holding Limited ADR
|
0.8339
|
6.15M |
211.81K |
-0.08% |
+1.70% |
-34.34% |
|
|
Zhongchao Inc
|
0.866
|
5.33M |
177.13K |
-1.69% |
-24.04% |
-84.14% |
|
|
Leslies Inc
|
0.51
|
4.78M |
166.50K |
+1.53% |
-54.05% |
-53.64% |
|
|
Vision Marine Technologies Inc
|
7.20
|
4.70M |
65,311 |
-13.04% |
+1,094% |
+200.00% |
|
|
Hydrofarm Holdings Group Inc
|
0.97
|
4.67M |
33,635 |
-1.02% |
-50.26% |
-8.06% |
|
|
Addex Therapeutics Ltd Adr
|
3.39
|
4.29M |
14,162 |
-6.09% |
-43.03% |
-52.92% |
|
|
Revelation Biosciences Inc
|
0.9995
|
3.98M |
4,923 |
-1.04% |
-11.55% |
-25.41% |
|
|
Vivos Therapeutics Inc
|
0.1816
|
3.65M |
2.64M |
+6.70% |
-42.84% |
-86.50% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.7117
|
3.28M |
16,299 |
+1.89% |
-2.19% |
-22.97% |
|
|
Prf Technologies Ltd
|
0.9275
|
3.25M |
50,447 |
-2.40% |
-11.67% |
-65.26% |
|
|
Oriental Culture Holding Ltd
|
1.51
|
2.93M |
37,152 |
-5.63% |
-13.22% |
-23.92% |
|
|
Bioatla Inc
|
1.18
|
1.97M |
881 |
-10.61% |
-65.99% |
-86.29% |
|
|
Presidio Property Trust Inc
|
1.345
|
1.93M |
5,870 |
-1.10% |
-12.09% |
-50.73% |
|
|
Im Cannabis Corp
|
1.75
|
1.06M |
47,223 |
-12.06% |
+1,246% |
+114.93% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Migliori guadagni di azioni
Di più ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
I migliori perdenti di azioni
Di più ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |