Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
186.56
|
424.30B |
14.49M |
-0.16% |
+31.37% |
+58.32% |
|
|
Doordash Inc
|
255.00
|
102.60B |
851.69K |
-3.50% |
+6.08% |
+24.03% |
|
|
Snowflake Inc
|
196.19
|
65.47B |
914.40K |
+1.67% |
-6.90% |
+1.88% |
|
|
Carrier Global Corp
|
65.94
|
56.12B |
472.82K |
+0.33% |
-13.93% |
+3.58% |
|
|
Airbnb Inc
|
123.78
|
53.11B |
1.39M |
+1.84% |
-8.50% |
-12.19% |
|
|
Otis Worldwide Corp
|
88.23
|
34.63B |
301.03K |
+0.02% |
-11.38% |
-10.05% |
|
|
Sofi Technologies Inc
|
23.86
|
28.57B |
20.65M |
+1.08% |
+12.76% |
+57.37% |
|
|
Li Auto Inc Adr
|
24.64
|
21.99B |
512.58K |
+2.67% |
-10.95% |
-2.26% |
|
|
Rocket Lab Corp
|
44.47
|
21.31B |
1.28M |
+2.42% |
+13.96% |
+57.17% |
|
|
Ke Holdings Inc Adr
|
18.43
|
21.07B |
1.71M |
+2.57% |
-0.54% |
-9.86% |
|
|
Grab Holdings Limited
|
5.025
|
19.64B |
5.05M |
+0.60% |
+0.40% |
+1.21% |
|
|
Gfl Environmental Inc
|
50.41
|
17.72B |
89,761 |
-0.20% |
+6.35% |
+11.19% |
|
|
Unity Software Inc
|
37.85
|
15.99B |
4.19M |
+1.47% |
+30.79% |
+82.44% |
|
|
Royalty Pharma Plc
|
36.04
|
15.58B |
379.24K |
+0.45% |
+0.50% |
+10.97% |
|
|
Xpeng Inc Adr
|
19.93
|
15.53B |
1.87M |
-0.80% |
+14.48% |
+24.89% |
|
|
Joby Aviation Inc
|
17.93
|
15.35B |
5.39M |
-0.19% |
+49.29% |
+137.14% |
|
|
Bentley Systems Inc
|
51.87
|
15.15B |
182.71K |
-0.99% |
-7.99% |
+11.00% |
|
|
Blue Owl Capital Inc
|
20.18
|
13.14B |
2.21M |
-0.59% |
+6.82% |
-14.12% |
|
|
Mp Materials Corporation
|
76.33
|
12.48B |
3.84M |
+2.24% |
+69.87% |
+214.32% |
|
|
Albertsons Companies Inc
|
18.80
|
10.52B |
2.55M |
-3.51% |
-15.06% |
-11.83% |
|
|
Roivant Sciences Ltd
|
11.79
|
8.05B |
1.03M |
+2.12% |
+4.01% |
+13.06% |
|
|
Lucid Group Inc
|
2.2644
|
6.96B |
3.35M |
-0.08% |
-0.95% |
-30.42% |
|
|
Legend Biotech Corp Adr
|
37.26
|
6.85B |
161.89K |
+0.42% |
-4.66% |
+2.07% |
|
|
Revolution Medicines Inc
|
34.97
|
6.54B |
17,971 |
-0.82% |
-8.02% |
-15.37% |
|
|
Miniso Group Holding Ltd Adr
|
20.28
|
6.30B |
124.04K |
+1.30% |
+14.43% |
-10.26% |
|
|
Vontier Corporation
|
42.61
|
6.25B |
122.41K |
+1.58% |
+11.59% |
+11.21% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.51
|
6.19B |
1.25M |
+1.77% |
-0.36% |
-13.11% |
|
|
Upstart Holdings Inc
|
64.03
|
6.16B |
1.96M |
+0.59% |
-15.65% |
-24.21% |
|
|
Avidity Biosciences Inc
|
46.72
|
6.01B |
330.35K |
+1.02% |
+48.49% |
+41.43% |
|
|
Shift 4 Payments Inc
|
88.75
|
5.97B |
279.91K |
+2.12% |
-11.99% |
-25.60% |
|
|
Allegro Microsystems Inc
|
31.91
|
5.90B |
26,718 |
+0.41% |
-12.89% |
+30.32% |
|
|
Chord Energy Corp
|
101.09
|
5.79B |
53,447 |
+0.94% |
-7.51% |
-8.34% |
|
|
Super Group Sghc Limited
|
11.33
|
5.70B |
475.04K |
+3.14% |
-1.44% |
+36.33% |
|
|
Archer Aviation Inc
|
10.12
|
5.56B |
9.76M |
-1.12% |
-3.57% |
+6.46% |
|
|
D Wave Quantum Inc
|
17.95
|
5.51B |
15.43M |
-2.82% |
+21.46% |
+176.75% |
|
|
Mirion Technologies Inc
|
22.05
|
5.03B |
180.53K |
-0.87% |
+8.20% |
+35.97% |
|
|
Nuscale Power Corporation
|
37.26
|
4.99B |
4.55M |
-2.19% |
-0.39% |
+51.09% |
|
|
Quantumscape Corp
|
9.335
|
4.88B |
6.39M |
-0.13% |
+1.16% |
+80.61% |
|
|
Brookfield Renewable Corp
|
33.61
|
4.87B |
43,863 |
+0.34% |
+2.09% |
+21.92% |
|
|
Stepstone Group Inc
|
61.46
|
4.83B |
55,391 |
+0.34% |
+2.89% |
+0.92% |
|
|
Brookfield Infrastructure Corp
|
40.46
|
4.82B |
70,537 |
+0.40% |
-0.96% |
-3.76% |
|
|
Jfrog Ltd
|
42.02
|
4.81B |
139.17K |
+1.85% |
+5.00% |
+10.90% |
|
|
Reynolds Consumer Products Inc
|
22.89
|
4.81B |
40,148 |
+0.88% |
+4.62% |
-7.22% |
|
|
Warner Music Group Corp
|
31.68
|
4.62B |
11,289 |
+0.38% |
+6.38% |
-9.80% |
|
|
Lemonade Inc
|
58.47
|
4.32B |
1.77M |
+7.86% |
+54.22% |
+58.45% |
|
|
Sotera Health Co
|
15.02
|
4.26B |
29,869 |
+0.81% |
+26.95% |
+11.54% |
|
|
California Resources Corporation
|
48.92
|
4.09B |
53,648 |
+0.89% |
+2.26% |
+5.70% |
|
|
Dun Bradstreet Holdings Inc
|
9.095
|
4.06B |
432.60K |
-0.04% |
-0.15% |
-14.91% |
|
|
Vaxcyte Inc
|
30.92
|
4.01B |
310.88K |
+3.38% |
-13.68% |
-63.01% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.97
|
3.91B |
352.53K |
+4.60% |
+21.06% |
-19.34% |
|
|
Global Business Travel Group Inc
|
7.84
|
3.76B |
77,972 |
+1.82% |
+22.47% |
-12.48% |
|
|
Moonlake Immunotherapeutics
|
55.37
|
3.52B |
70,035 |
+0.79% |
+12.80% |
+26.78% |
|
|
Stem Inc
|
13.92
|
3.48B |
34,753 |
-1.99% |
+65.84% |
+2,481% |
|
|
Academy Sports And Outdoors Inc
|
52.34
|
3.48B |
14,768 |
+1.08% |
+3.79% |
-1.94% |
|
|
Eastern Bankshares Inc
|
15.97
|
3.41B |
91,895 |
+0.69% |
+0.69% |
-13.43% |
|
|
Genedx Holdings Corp
|
118.20
|
3.40B |
138.38K |
+1.55% |
+43.18% |
+51.55% |
|
|
Cellebrite Di Ltd
|
14.07
|
3.37B |
36,395 |
+1.37% |
-3.36% |
-35.02% |
|
|
Ncino Inc
|
27.39
|
3.18B |
124.15K |
+3.71% |
-4.93% |
-20.35% |
|
|
Broadstone Net Lease Inc
|
16.68
|
3.15B |
148.73K |
+0.00% |
+3.99% |
+6.72% |
|
|
Concentrix Corp
|
47.76
|
3.01B |
66,657 |
+2.93% |
-18.56% |
-1.59% |
|
|
Rocket Companies Inc
|
18.86
|
2.86B |
6.45M |
+3.12% |
+37.72% |
+46.50% |
|
|
Genius Sports Limited
|
12.50
|
2.69B |
791.12K |
-1.53% |
+22.27% |
+29.46% |
|
|
Alvotech
|
8.9312
|
2.67B |
173.22K |
+3.35% |
+4.93% |
-30.05% |
|
|
Kymera Therapeutics Inc
|
39.92
|
2.60B |
15,632 |
+0.23% |
-10.16% |
+9.09% |
|
|
Lufax Holding Ltd Adr
|
2.895
|
2.51B |
420.32K |
+2.48% |
+7.04% |
+5.47% |
|
|
Payoneer Global Inc
|
6.845
|
2.47B |
257.96K |
+0.96% |
+5.63% |
-34.69% |
|
|
Purecycle Technologies Inc
|
13.42
|
2.41B |
43,961 |
+0.90% |
-12.13% |
+49.72% |
|
|
Ardagh Metal Packaging S A
|
3.96
|
2.37B |
142.76K |
-0.25% |
-16.46% |
+51.15% |
|
|
Trueshares Structured Outcome November Etf
|
43.20
|
2.35B |
127 |
+0.91% |
+2.58% |
+4.53% |
|
|
C 3 Ai Inc
|
17.65
|
2.31B |
4.71M |
+3.93% |
-33.15% |
-46.60% |
|
|
Tmc The Metals Company Inc
|
5.53
|
2.22B |
1.55M |
+4.61% |
-15.45% |
+198.66% |
|
|
Tarsus Pharmaceuticals Inc
|
51.62
|
2.18B |
45,247 |
+0.81% |
+32.15% |
-0.87% |
|
|
Disc Medicine Inc
|
60.73
|
2.11B |
30,498 |
+2.87% |
+6.70% |
+12.25% |
|
|
Asana Inc
|
13.45
|
2.09B |
627.70K |
+3.46% |
-3.17% |
-44.65% |
|
|
Alight Inc
|
3.92
|
2.07B |
858.60K |
+2.35% |
-30.99% |
-41.75% |
|
|
Harmony Biosciences Holdings Inc
|
35.78
|
2.06B |
7,298 |
+0.82% |
+5.18% |
-8.48% |
|
|
Vital Farms Inc
|
45.43
|
2.03B |
91,117 |
-1.63% |
+19.09% |
+28.33% |
|
|
Hillman Solutions Corp
|
10.14
|
2.00B |
194.62K |
+2.90% |
+30.58% |
-2.72% |
|
|
Composecure Inc
|
19.15
|
1.96B |
93,095 |
+1.91% |
+34.98% |
+21.93% |
|
|
Vertex Inc
|
25.16
|
1.95B |
150.19K |
+0.54% |
-26.75% |
-44.48% |
|
|
Porch Group Inc
|
15.75
|
1.93B |
157.75K |
+1.81% |
+28.50% |
+221.38% |
|
|
Nextnav Inc
|
14.46
|
1.93B |
109.17K |
-1.32% |
-9.94% |
+18.85% |
|
|
Cipher Mining Inc
|
4.83
|
1.90B |
784.11K |
+2.34% |
-17.71% |
-19.22% |
|
|
Rush Street Interactive Inc
|
19.19
|
1.83B |
158.17K |
-0.59% |
+29.13% |
+22.16% |
|
|
Opendoor Technologies Inc
|
2.4526
|
1.81B |
44.19M |
-0.68% |
+214.90% |
+63.54% |
|
|
Arcutis Biotherapeutics Inc
|
14.82
|
1.78B |
30,236 |
+0.81% |
-1.00% |
+20.71% |
|
|
Dyne Therapeutics Inc
|
12.38
|
1.76B |
645.57K |
+6.67% |
+43.46% |
-11.78% |
|
|
Beam Therapeutics Inc
|
17.34
|
1.75B |
342.11K |
+2.67% |
-18.19% |
-39.50% |
|
|
Certara Inc
|
10.69
|
1.72B |
14,772 |
-0.60% |
-3.65% |
-25.02% |
|
|
Ouster Inc
|
31.14
|
1.67B |
1.39M |
+8.75% |
+33.72% |
+209.32% |
|
|
Blackrock Capital Allocation Term Trust
|
15.25
|
1.64B |
255.06K |
+0.20% |
+0.26% |
-4.03% |
|
|
Eos Energy Enterprises Inc
|
6.15
|
1.60B |
388.92K |
+0.33% |
+32.40% |
+17.21% |
|
|
Netstreit Corp
|
18.73
|
1.56B |
76,784 |
+0.11% |
+8.01% |
+31.76% |
|
|
Blackrock Health Sciences Term Trust
|
14.10
|
1.50B |
70,400 |
+0.79% |
-2.22% |
-12.20% |
|
|
Madison Square Garden Entertainment Corp
|
36.25
|
1.47B |
63,602 |
-9.82% |
-8.13% |
-4.98% |
|
|
Ars Pharmaceuticals Inc
|
14.80
|
1.45B |
335.55K |
-11.59% |
-16.73% |
+23.57% |
|
|
Perella Weinberg Partners
|
22.40
|
1.40B |
106.30K |
-0.95% |
+11.72% |
-1.87% |
|
|
Abcellera Biologics Inc
|
4.295
|
1.28B |
350.90K |
+0.23% |
+6.73% |
+36.31% |
|
|
Root Inc
|
93.28
|
1.27B |
208.42K |
+3.52% |
-19.48% |
-32.64% |
|
|
Curevac N V
|
5.49
|
1.23B |
82,409 |
+0.25% |
+0.44% |
+50.24% |
|
|
Schrodinger Inc
|
19.06
|
1.23B |
121.90K |
+0.84% |
-9.53% |
-22.20% |
|
|
Evolv Technologies Holdings Inc
|
7.48
|
1.23B |
320.23K |
+0.00% |
+33.45% |
+86.57% |
|
|
Uwm Holdings Corporation
|
5.245
|
1.15B |
2.95M |
+3.66% |
+26.39% |
-17.01% |
|
|
Sphere Entertainment Co
|
38.67
|
1.13B |
174.84K |
-0.13% |
-9.85% |
-18.34% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.10
|
1.11B |
11,204 |
+0.15% |
+1.00% |
+1.51% |
|
|
Jamf Holding Corp
|
8.21
|
1.08B |
13,963 |
+0.23% |
+1.84% |
-48.38% |
|
|
Yalla Group Limited Adr
|
8.10
|
1.08B |
125.21K |
-3.23% |
+9.18% |
+94.00% |
|
|
Clover Health Investments Corp
|
2.555
|
1.06B |
984.36K |
+2.20% |
-12.50% |
-43.72% |
|
|
Praxis Precision Medicines Inc
|
49.33
|
1.04B |
47,920 |
+1.84% |
-2.35% |
-43.05% |
|
|
Wheels Up Experience Inc
|
1.43
|
999.28M |
63,554 |
-1.03% |
-10.31% |
+2.50% |
|
|
Corsair Gaming Inc
|
9.34
|
990.39M |
13,626 |
+0.65% |
-1.99% |
-25.18% |
|
|
Montrose Environmental Group Inc
|
27.70
|
977.61M |
131.69K |
+1.43% |
+20.40% |
+51.67% |
|
|
Enliven Therapeutics Inc
|
19.44
|
953.91M |
19,183 |
+2.91% |
-13.41% |
-9.58% |
|
|
Docebo Inc
|
32.01
|
921.68M |
9,526 |
+1.01% |
+12.49% |
-24.74% |
|
|
Immunome Inc
|
10.30
|
896.56M |
72,729 |
+4.74% |
+20.14% |
-0.48% |
|
|
Array Technologies Inc
|
5.80
|
885.80M |
341.52K |
+2.67% |
-22.76% |
-12.71% |
|
|
Mission Produce Inc
|
12.53
|
884.85M |
23,407 |
+0.56% |
+3.05% |
+6.02% |
|
|
Oric Pharmaceuticals Inc
|
10.11
|
861.62M |
163.98K |
+6.82% |
-8.38% |
+22.97% |
|
|
The Real Brokerage Inc
|
4.31
|
852.32M |
64,366 |
+0.00% |
+6.68% |
-19.74% |
|
|
Taboola Com Ltd
|
3.215
|
851.03M |
64,820 |
-0.46% |
-11.43% |
-19.63% |
|
|
Nuvation Bio Inc
|
2.435
|
833.43M |
1.01M |
+4.75% |
+10.46% |
+6.12% |
|
|
Paysafe Limited
|
14.02
|
831.56M |
60,927 |
+1.67% |
+7.26% |
-29.16% |
|
|
Nurix Therapeutics Inc
|
10.54
|
805.55M |
58,434 |
+5.59% |
-14.95% |
-39.78% |
|
|
Okeanis Eco Tankers Corp
|
25.35
|
779.10M |
42,529 |
+2.37% |
+5.78% |
+4.61% |
|
|
Pharming Group N V Adr
|
11.33
|
776.27M |
1,456 |
+0.27% |
+13.30% |
+28.07% |
|
|
Aeva Technologies Inc
|
13.37
|
753.10M |
542.80K |
-2.47% |
-48.51% |
+220.76% |
|
|
Tango Therapeutics Inc
|
6.7307
|
748.86M |
27,182 |
+0.00% |
+14.00% |
+169.32% |
|
|
Doubleline Yield Opportunities Fund
|
15.43
|
745.22M |
25,211 |
-0.42% |
+0.49% |
-4.84% |
|
|
Granite Ridge Resources Inc
|
5.495
|
721.21M |
91,991 |
+2.14% |
-4.93% |
-10.65% |
|
|
Getty Images Holdings Inc
|
1.7311
|
718.08M |
131.30K |
+3.89% |
-0.86% |
-36.21% |
|
|
Livewire Group Inc
|
3.46
|
704.93M |
10,804 |
-1.42% |
+0.29% |
+32.57% |
|
|
Velocity Financial Inc
|
18.89
|
689.51M |
8,024 |
+0.45% |
+4.85% |
+1.86% |
|
|
Taysha Gene Therapies Inc
|
3.06
|
656.86M |
1.37M |
+5.49% |
+16.28% |
+89.49% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.48
|
621.72M |
28,051 |
-0.09% |
+3.57% |
+18.94% |
|
|
Abacus Global Management Inc
|
6.34
|
614.05M |
79,770 |
+0.79% |
+28.60% |
-18.40% |
|
|
Relay Therapeutics Inc
|
3.525
|
607.75M |
274.84K |
+5.52% |
-1.81% |
-10.73% |
|
|
Yatsen Holding Ltd Adr
|
9.55
|
593.92M |
569.26K |
+4.12% |
-0.21% |
+185.71% |
|
|
Mediaalpha Inc
|
10.38
|
584.84M |
142.09K |
+6.10% |
+0.87% |
-20.62% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.79
|
583.11M |
42,993 |
+0.31% |
-3.26% |
-6.67% |
|
|
Keros Therapeutics Inc
|
13.94
|
566.18M |
32,743 |
+1.53% |
-3.60% |
+37.14% |
|
|
Crescent Capital Bdc Inc
|
14.71
|
544.99M |
28,264 |
+0.68% |
-0.27% |
-26.37% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.63
|
537.99M |
1,847 |
+0.24% |
+0.31% |
+0.65% |
|
|
Evgo Inc
|
3.94
|
530.68M |
1.44M |
+5.19% |
+14.64% |
+34.07% |
|
|
Inventiva Adr
|
3.70
|
514.86M |
11,513 |
+0.63% |
+10.27% |
+48.91% |
|
|
Vertical Aerospace Ltd
|
5.31
|
513.36M |
244.86K |
-1.85% |
+8.15% |
-2.39% |
|
|
Iteos Therapeutics Inc
|
10.12
|
447.36M |
49,006 |
+0.20% |
-1.65% |
+39.20% |
|
|
Guild Holdings Co
|
20.29
|
443.89M |
4,879 |
+0.30% |
+2.07% |
+65.06% |
|
|
Talkspace Inc
|
2.5552
|
427.52M |
427.50K |
+2.00% |
-3.41% |
-38.85% |
|
|
Puretech Health Plc Adr
|
17.50
|
422.30M |
6,186 |
+5.06% |
+1.22% |
-4.92% |
|
|
Holley Inc
|
3.465
|
417.53M |
96,460 |
+2.38% |
+61.43% |
+22.21% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.92
|
417.47M |
11,904 |
+0.30% |
+1.87% |
+2.05% |
|
|
Telos Corp
|
5.53
|
406.37M |
2.10M |
+7.16% |
+107.20% |
+53.42% |
|
|
Compass Pathways Plc Adr
|
4.2315
|
405.98M |
28,408 |
+0.47% |
+15.37% |
-4.07% |
|
|
Maravai Lifesciences Holdings Inc
|
2.77
|
398.81M |
552.13K |
+2.60% |
+1.10% |
-33.01% |
|
|
Nanobiotix Adr
|
8.1889
|
392.60M |
2,766 |
+9.37% |
+56.55% |
+94.65% |
|
|
Ibex Ltd
|
29.09
|
389.07M |
1,241 |
+0.81% |
+0.15% |
+6.81% |
|
|
Oncology Institute Inc
|
4.02
|
369.49M |
224.14K |
-2.68% |
+27.80% |
+340.77% |
|
|
New Found Gold Corp
|
1.585
|
364.13M |
29,306 |
+0.32% |
+2.92% |
-14.32% |
|
|
Sky Harbour Group Corporation
|
10.70
|
362.04M |
69,854 |
-2.28% |
+7.00% |
-3.86% |
|
|
Olema Pharmaceuticals Inc
|
5.27
|
360.58M |
22,350 |
-1.85% |
+12.08% |
+7.91% |
|
|
Selectquote Inc
|
2.061
|
355.98M |
149.58K |
+2.23% |
-12.87% |
-65.06% |
|
|
Uranium Royalty Corp
|
2.6405
|
352.87M |
124.31K |
+1.15% |
+11.81% |
+13.98% |
|
|
Goodrx Holdings Inc
|
3.555
|
350.45M |
229.21K |
+1.57% |
-25.08% |
-29.32% |
|
|
I Mab Adr
|
4.29
|
349.64M |
728.62K |
+12.08% |
+102.58% |
+354.21% |
|
|
Pubmatic Inc
|
8.4099
|
336.75M |
111.30K |
+0.72% |
-35.33% |
-46.84% |
|
|
Spire Global Inc
|
10.69
|
332.29M |
336.66K |
+5.73% |
-9.20% |
-7.46% |
|
|
Inhibrx Biosciences Inc
|
22.04
|
319.05M |
564 |
+2.65% |
+3.35% |
+71.23% |
|
|
Butterfly Network Inc
|
1.405
|
316.57M |
1.18M |
+1.08% |
-22.38% |
-69.78% |
|
|
Innoviz Technologies Ltd
|
1.575
|
313.37M |
6.50M |
-14.84% |
-8.28% |
+69.45% |
|
|
Adc Therapeutics Sa
|
3.15
|
312.41M |
199.71K |
+8.16% |
+0.95% |
+97.52% |
|
|
Beauty Health Company
|
2.45
|
310.72M |
214.03K |
+4.55% |
+26.99% |
+45.24% |
|
|
Oppfi Inc
|
10.90
|
309.10M |
222.23K |
+0.83% |
-11.33% |
-16.50% |
|
|
Agora Inc Adr
|
3.96
|
294.88M |
80,416 |
+3.66% |
+4.21% |
-38.70% |
|
|
Nwtn Inc
|
1.1299
|
289.08M |
34,052 |
-4.70% |
-37.01% |
+85.83% |
|
|
4 D Molecular Therapeutics Inc
|
6.24
|
289.07M |
23,280 |
+1.59% |
+45.98% |
+32.37% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.75
|
288.51M |
12,272 |
-3.51% |
-14.67% |
+48.55% |
|
|
Atea Pharmaceuticals Inc
|
3.555
|
282.12M |
66,528 |
+1.28% |
-3.13% |
+14.31% |
|
|
Foghorn Therapeutics Inc
|
4.86
|
274.74M |
6,189 |
+1.03% |
-8.89% |
-20.13% |
|
|
Humacyte Inc
|
1.7578
|
272.67M |
823.15K |
-2.05% |
-23.89% |
-55.15% |
|
|
Rackspace Technology Inc
|
1.1439
|
271.55M |
132.10K |
-0.23% |
-17.46% |
-61.24% |
|
|
Onewater Marine Inc
|
16.51
|
270.28M |
738 |
+1.47% |
+7.97% |
-15.46% |
|
|
Annexon Inc
|
2.4609
|
270.00M |
39,465 |
+0.86% |
-4.62% |
-18.24% |
|
|
Gdev Inc
|
14.70
|
266.51M |
19,240 |
+11.36% |
-7.62% |
-7.38% |
|
|
Nexpoint Real Estate Finance Inc
|
14.63
|
259.36M |
1,170 |
+0.10% |
+5.21% |
-7.14% |
|
|
Nano X Imaging Ltd
|
4.445
|
256.83M |
197.96K |
-0.34% |
-12.25% |
-41.19% |
|
|
Nerdy Inc
|
1.305
|
238.99M |
78,588 |
+0.38% |
-17.41% |
-33.76% |
|
|
908 Devices Inc
|
6.56
|
235.25M |
27,074 |
+1.42% |
-5.45% |
+156.33% |
|
|
Curiositystream Inc
|
4.045
|
234.33M |
565.11K |
+0.04% |
-9.76% |
+52.89% |
|
|
Valens Semiconductor Ltd
|
2.185
|
232.36M |
204.07K |
+0.00% |
-20.65% |
-13.10% |
|
|
Outset Medical Inc
|
12.89
|
229.10M |
2,629 |
+1.54% |
-33.65% |
+4.61% |
|
|
Quantum Si Incorporated
|
1.165
|
212.68M |
2.12M |
+0.43% |
-32.66% |
-42.61% |
|
|
Vox Royalty Corp
|
3.515
|
178.41M |
38,971 |
+1.88% |
+10.88% |
+34.67% |
|
|
Playboy Inc
|
1.86
|
174.74M |
321.76K |
+13.03% |
+0.27% |
-8.58% |
|
|
Docgo Inc
|
1.715
|
169.96M |
93,509 |
+3.61% |
+15.44% |
-69.06% |
|
|
Greenwich Lifesciences Inc
|
12.65
|
169.11M |
4,306 |
+1.65% |
+15.80% |
+2.06% |
|
|
Silence Therapeutics Plc Adr
|
5.58
|
167.00M |
334 |
-0.82% |
-13.91% |
+23.21% |
|
|
Neovolta Inc
|
4.825
|
164.65M |
7,160 |
+3.35% |
+7.45% |
+59.94% |
|
|
C 4 Therapeutics Inc
|
2.2808
|
162.33M |
58,787 |
+1.79% |
+2.24% |
-28.75% |
|
|
Nkarta Inc
|
2.18
|
154.69M |
413.96K |
+12.50% |
+20.49% |
+4.01% |
|
|
Lensar Inc
|
12.90
|
152.12M |
8,172 |
-0.13% |
-0.97% |
+18.38% |
|
|
Black Diamond Therapeutics Inc
|
2.61
|
148.60M |
126.40K |
+1.77% |
-9.93% |
+10.47% |
|
|
Bark Inc
|
0.8401
|
142.72M |
119.65K |
+1.19% |
-8.93% |
-58.20% |
|
|
Arbe Robotics Ltd
|
1.33
|
140.02M |
332.95K |
-0.37% |
-14.42% |
-53.65% |
|
|
Owlet Inc
|
8.37
|
138.31M |
18,052 |
+2.85% |
-3.33% |
+76.99% |
|
|
Vroom Inc
|
26.33
|
136.90M |
1,712 |
+3.72% |
-7.69% |
+434.13% |
|
|
Inhibikase Therapeutics Inc
|
1.80
|
133.81M |
51,246 |
+0.57% |
-4.86% |
-21.08% |
|
|
Origin Materials Inc
|
0.859
|
128.80M |
394.12K |
-5.24% |
+40.02% |
+1.68% |
|
|
Skillz Inc
|
8.52
|
123.02M |
31,324 |
-1.68% |
+24.99% |
+30.14% |
|
|
American Outdoor Brands Inc
|
9.265
|
118.20M |
872 |
+1.30% |
-2.94% |
-45.42% |
|
|
Seer Inc
|
2.19
|
114.52M |
10,533 |
-0.85% |
+3.37% |
-5.58% |
|
|
Playstudios Inc
|
1.04
|
113.82M |
21,672 |
+0.48% |
-15.73% |
-42.27% |
|
|
Vivid Seats Inc
|
17.76
|
112.11M |
28,641 |
+1.60% |
-50.86% |
-78.92% |
|
|
Bogota Financial Corp
|
8.565
|
111.42M |
1,026 |
+0.23% |
+9.31% |
+9.52% |
|
|
Zentalis Pharmaceuticals Inc
|
1.4844
|
107.08M |
163.46K |
+5.67% |
+12.03% |
-38.68% |
|
|
Orchestra Biomed Holdings Inc
|
2.72
|
105.11M |
15,358 |
+0.37% |
-6.51% |
-51.25% |
|
|
American Well Corporation
|
7.12
|
103.27M |
2,498 |
+1.84% |
-14.40% |
-38.70% |
|
|
Pliant Therapeutics Inc
|
1.655
|
101.60M |
83,056 |
-0.89% |
+18.09% |
-49.39% |
|
|
Nautilus Biotechnology Inc
|
0.7499
|
94.72M |
5,002 |
+5.16% |
-4.07% |
-56.41% |
|
|
Oriental Culture Holding Ltd
|
4.17
|
86.46M |
4,214 |
+5.92% |
-28.06% |
+260.30% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.12
|
86.34M |
1,911 |
+0.18% |
+0.89% |
-9.66% |
|
|
Ambipar Emergency Response
|
5.24
|
84.86M |
325 |
-5.33% |
+8.52% |
-0.40% |
|
|
Ucloudlink Group Inc Adr
|
3.3056
|
84.05M |
153.67K |
-17.09% |
+71.88% |
+161.90% |
|
|
Fiscalnote Holdings Inc
|
0.5498
|
82.43M |
1.26M |
-1.03% |
-20.43% |
-71.51% |
|
|
Pmv Pharmaceuticals Inc
|
1.45
|
76.84M |
113.83K |
+2.82% |
+15.87% |
+2.82% |
|
|
Elutia Inc
|
1.97
|
72.50M |
421 |
+3.95% |
-13.45% |
-27.67% |
|
|
Safety Shot Inc
|
0.5902
|
71.44M |
19.51M |
+36.83% |
+48.51% |
+27.71% |
|
|
Bakkt Holdings Inc
|
9.9262
|
69.23M |
426.75K |
+5.54% |
-49.10% |
-33.29% |
|
|
Vasta Platform Ltd
|
4.31
|
67.95M |
5,161 |
+0.70% |
+6.42% |
+62.64% |
|
|
Repare Therapeutics Inc
|
1.56
|
66.91M |
2,141 |
+0.04% |
+4.04% |
+30.05% |
|
|
Gohealth Inc
|
5.92
|
65.80M |
2,813 |
+1.54% |
-0.17% |
-67.15% |
|
|
Pulmonx Corp
|
1.6075
|
65.50M |
55,760 |
+0.94% |
-44.66% |
-78.25% |
|
|
Mediaco Holding Inc
|
1.35
|
65.16M |
1,948 |
+1.09% |
+12.50% |
+18.22% |
|
|
Ihuman Inc Adr
|
2.7777
|
63.11M |
9,719 |
-0.44% |
+21.30% |
+49.68% |
|
|
Burning Rock Biotech Ltd Adr
|
6.98
|
63.06M |
1,529 |
+0.72% |
+66.01% |
+14.01% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.813
|
62.34M |
1,722 |
-0.95% |
+3.90% |
-19.61% |
|
|
Laird Superfood Inc
|
5.815
|
62.01M |
5,971 |
+0.81% |
-19.50% |
-23.83% |
|
|
Maxeon Solar Technologies Ltd
|
3.73
|
61.25M |
25,290 |
+2.51% |
+3.94% |
-32.89% |
|
|
Biodesix Inc
|
0.415
|
60.82M |
77,700 |
+1.58% |
+35.29% |
-56.65% |
|
|
Annovis Bio Inc
|
2.90
|
56.51M |
59,969 |
+3.99% |
+6.29% |
+10.78% |
|
|
Marketwise Inc
|
19.99
|
55.15M |
1,614 |
+1.73% |
+11.95% |
+61.23% |
|
|
Moneyhero Ltd
|
1.84
|
53.97M |
3,285 |
+1.08% |
+76.42% |
+85.15% |
|
|
Polypid Ltd
|
3.3795
|
53.72M |
5,335 |
-2.92% |
-1.77% |
+17.28% |
|
|
Leslies Inc
|
0.286
|
53.07M |
125.64K |
+3.70% |
-31.61% |
-82.00% |
|
|
Cheche Group Inc
|
0.773
|
50.28M |
47,935 |
-1.04% |
-1.69% |
-14.29% |
|
|
Lantern Pharma Inc
|
4.62
|
49.83M |
7,075 |
+3.60% |
+25.27% |
-4.55% |
|
|
Vicarious Surgical Inc
|
9.22
|
48.66M |
18,027 |
-9.40% |
+15.91% |
-34.79% |
|
|
System 1 Inc
|
5.8299
|
46.90M |
8,511 |
-0.62% |
-7.53% |
-16.21% |
|
|
Prelude Therapeutics Inc
|
0.8291
|
46.81M |
2,797 |
-1.06% |
+1.77% |
-12.73% |
|
|
Kore Group Holdings Inc
|
2.49
|
42.73M |
3,709 |
+1.63% |
-1.97% |
-6.04% |
|
|
Jasper Therapeutics Inc
|
2.8191
|
42.35M |
7,251 |
-1.08% |
-19.68% |
-54.53% |
|
|
Fathom Holdings Inc
|
1.46
|
41.10M |
6,671 |
-0.69% |
+15.32% |
+20.17% |
|
|
Offerpad Solutions Inc
|
1.335
|
40.83M |
142.12K |
-2.88% |
-4.93% |
-38.64% |
|
|
Aligos Therapeutics Inc
|
7.60
|
40.67M |
1,927 |
+2.15% |
-9.15% |
-63.85% |
|
|
Wimi Hologram Cloud Inc
|
3.92
|
39.73M |
71,867 |
+1.95% |
+12.00% |
-79.58% |
|
|
Shattuck Labs Inc
|
0.7964
|
38.15M |
227.28K |
+5.51% |
-1.35% |
-35.64% |
|
|
Generation Bio Co
|
5.51
|
37.11M |
2.14M |
+40.62% |
+47.39% |
-16.25% |
|
|
American Strategic Investment Co
|
13.84
|
36.45M |
845 |
+1.04% |
-20.77% |
+11.77% |
|
|
Alx Oncology Holdings Inc
|
0.6775
|
36.18M |
170.33K |
+11.48% |
+42.11% |
-36.51% |
|
|
Calcimedica Inc
|
2.44
|
34.09M |
2,617 |
+2.82% |
+27.50% |
-4.49% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.726
|
32.30M |
12,517 |
-3.37% |
+17.25% |
-79.47% |
|
|
Ciso Global Inc
|
0.90
|
29.43M |
68,495 |
+2.60% |
-15.04% |
-13.09% |
|
|
Vivos Therapeutics Inc
|
4.7012
|
27.69M |
9,400 |
-1.03% |
-31.07% |
+10.62% |
|
|
Xos Inc
|
3.31
|
27.51M |
2,786 |
+1.04% |
-1.02% |
+10.91% |
|
|
Zhongchao Inc
|
0.931
|
23.00M |
2,027 |
+2.34% |
-14.48% |
-32.08% |
|
|
Bioatla Inc
|
0.3766
|
22.11M |
36,791 |
+1.76% |
-1.80% |
-13.62% |
|
|
Ess Tech Inc
|
1.6794
|
21.66M |
24,721 |
-2.62% |
+8.77% |
-69.49% |
|
|
Anghami Inc
|
3.03
|
21.55M |
861 |
-5.20% |
-35.55% |
-54.41% |
|
|
Huize Holding Ltd Adr
|
2.45
|
21.03M |
60,162 |
+7.88% |
+1.66% |
-21.97% |
|
|
Hydrofarm Holdings Group Inc
|
4.38
|
20.34M |
3,625 |
+0.00% |
+14.96% |
-31.56% |
|
|
Ebang International Holdings Inc
|
4.04
|
20.16M |
255 |
-2.68% |
-22.06% |
-28.02% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.31
|
18.25M |
501.37K |
+4.57% |
+67.29% |
+166.29% |
|
|
Passage Bio Inc
|
5.695
|
17.77M |
3,907 |
-0.71% |
+1,289% |
+964.60% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
15,428 |
+0.81% |
+5.03% |
-5.66% |
|
|
Athira Pharma Inc
|
0.40
|
15.78M |
44,847 |
+3.95% |
-8.00% |
-9.07% |
|
|
Alset Inc
|
1.16
|
13.61M |
19,826 |
-0.86% |
+3.60% |
-0.86% |
|
|
Momentus Inc
|
2.0593
|
12.92M |
83.13M |
+80.63% |
+67.08% |
-44.31% |
|
|
17 Education Technology Group Inc Adr
|
1.9647
|
12.80M |
222 |
+2.05% |
-10.76% |
-2.45% |
|
|
Amesite Inc
|
2.75
|
12.57M |
4,864 |
+1.69% |
-14.74% |
-16.54% |
|
|
Addex Therapeutics Ltd Adr
|
8.00
|
12.29M |
947 |
+1.88% |
-9.40% |
+13.31% |
|
|
Im Cannabis Corp
|
2.7809
|
11.25M |
1,811 |
+6.96% |
-4.44% |
+25.83% |
|
|
Lyra Therapeutics Inc
|
6.91
|
11.04M |
3,298 |
+2.22% |
-20.19% |
-34.29% |
|
|
Intelligent Bio Solutions Inc
|
1.4802
|
10.23M |
15,366 |
+0.68% |
-16.38% |
-37.55% |
|
|
Quhuo Ltd Adr
|
0.107
|
9.53M |
717.36K |
-2.08% |
-91.59% |
-91.78% |
|
|
Sadot Group Inc
|
0.878
|
8.68M |
35,356 |
+0.01% |
-31.24% |
-68.46% |
|
|
Boqii Holding Limited ADR
|
2.42
|
6.97M |
5,519 |
-1.63% |
-44.37% |
-26.44% |
|
|
Presidio Property Trust Inc
|
5.288
|
6.35M |
897 |
+2.98% |
+1.57% |
-14.92% |
|
|
Nuvve Holding Corp
|
0.5901
|
6.26M |
26,945 |
-0.42% |
-36.34% |
-79.51% |
|
|
Meiwu Technology Company Ltd
|
1.78
|
5.64M |
999 |
+1.16% |
-2.23% |
-55.92% |
|
|
Vision Marine Technologies Inc
|
4.02
|
5.64M |
60,202 |
-20.91% |
-37.15% |
-65.43% |
|
|
Galecto Inc
|
3.3347
|
4.42M |
1,190 |
+1.61% |
-5.67% |
-27.19% |
|
|
Revelation Biosciences Inc
|
2.50
|
3.65M |
51,119 |
+3.31% |
-10.39% |
-39.90% |
|
|
Fusion Fuel Green Ltd
|
4.53
|
3.55M |
15,137 |
+2.72% |
-20.30% |
-70.81% |
|
|
Painreform Ltd
|
1.3601
|
2.74M |
203.12K |
+2.69% |
+0.00% |
-52.07% |
|
|
Aditxt Inc
|
1.03
|
2.50M |
63,912 |
+0.93% |
-13.37% |
-94.45% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
| 3. | WBTN Webtoon Entertainment Inc | ▲ 65.38% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.42% |
| 2. | LEU Centrus Energy Corp | ▼ 12.45% |
| 3. | CART Maplebear Inc | ▼ 11.60% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.14% |
| 2. | MSFT Microsoft Corporation | ▲ 0.32% |
| 3. | AAPL Apple Inc | ▲ 0.97% |