Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
181.68
|
433.02B |
44.84M |
+1.10% |
-0.04% |
+30.59% |
|
|
Doordash Inc
|
230.52
|
99.35B |
3.11M |
+0.50% |
+2.45% |
-6.63% |
|
|
Airbnb Inc
|
137.04
|
83.09B |
3.58M |
-0.71% |
+10.23% |
+0.03% |
|
|
Snowflake Inc
|
233.50
|
79.90B |
2.91M |
-0.44% |
+2.06% |
+3.41% |
|
|
Rocket Companies Inc
|
21.28
|
59.92B |
41.10M |
+0.33% |
+11.82% |
+57.51% |
|
|
Rocket Lab Corp
|
84.08
|
44.91B |
28.47M |
-2.27% |
+71.40% |
+116.26% |
|
|
Carrier Global Corp
|
52.57
|
44.27B |
8.27M |
-1.74% |
-3.17% |
-29.57% |
|
|
Otis Worldwide Corp
|
88.42
|
34.46B |
2.31M |
-1.64% |
+2.28% |
-11.39% |
|
|
Sofi Technologies Inc
|
27.00
|
34.03B |
43.26M |
+0.07% |
-2.81% |
+40.33% |
|
|
Grab Holdings Limited
|
5.08
|
20.76B |
54.42M |
-3.61% |
-2.12% |
+2.21% |
|
|
Revolution Medicines Inc
|
102.71
|
19.86B |
14.47M |
+28.63% |
+28.97% |
+180.09% |
|
|
Ke Holdings Inc Adr
|
16.82
|
19.53B |
4.76M |
-3.22% |
-2.10% |
-6.81% |
|
|
Unity Software Inc
|
45.36
|
19.41B |
4.53M |
-0.42% |
-0.92% |
+62.81% |
|
|
Xpeng Inc Adr
|
19.88
|
18.96B |
3.88M |
-1.14% |
-0.60% |
+11.00% |
|
|
Royalty Pharma Plc
|
41.39
|
17.68B |
4.01M |
+1.82% |
+4.18% |
+16.30% |
|
|
Li Auto Inc Adr
|
16.94
|
17.17B |
3.10M |
-0.29% |
-4.83% |
-36.65% |
|
|
Warner Music Group Corp
|
29.79
|
15.56B |
1.79M |
-0.63% |
+4.14% |
+1.26% |
|
|
Roivant Sciences Ltd
|
21.98
|
15.29B |
7.52M |
+1.71% |
+4.82% |
+104.66% |
|
|
Gfl Environmental Inc
|
41.69
|
14.51B |
1.68M |
-2.41% |
-6.78% |
-13.11% |
|
|
Joby Aviation Inc
|
15.55
|
14.18B |
23.85M |
-4.60% |
+1.90% |
+45.87% |
|
|
Bentley Systems Inc
|
39.69
|
12.05B |
2.03M |
+0.68% |
-8.10% |
-28.50% |
|
|
Mp Materials Corporation
|
62.50
|
11.08B |
12.84M |
+4.48% |
+0.66% |
+101.29% |
|
|
Avidity Biosciences Inc
|
72.37
|
10.90B |
1.65M |
+0.17% |
+1.03% |
+151.28% |
|
|
D Wave Quantum Inc
|
30.20
|
10.78B |
36.47M |
-3.42% |
+11.85% |
+80.19% |
|
|
Blue Owl Capital Inc
|
15.58
|
10.36B |
17.05M |
-2.87% |
-4.06% |
-19.32% |
|
|
Albertsons Companies Inc
|
16.09
|
8.84B |
26.94M |
-5.96% |
-6.56% |
-29.24% |
|
|
Jfrog Ltd
|
62.96
|
7.45B |
2.20M |
+6.39% |
-2.79% |
+48.77% |
|
|
Praxis Precision Medicines Inc
|
292.63
|
7.32B |
1.07M |
+7.23% |
+18.00% |
+526.89% |
|
|
Brookfield Renewable Corp
|
38.83
|
6.97B |
939.23K |
-2.68% |
-2.22% |
+14.68% |
|
|
Quantumscape Corp
|
10.91
|
6.56B |
10.81M |
-3.54% |
-13.07% |
+55.63% |
|
|
Cipher Mining Inc
|
16.08
|
6.35B |
15.10M |
-8.32% |
-16.60% |
+177.72% |
|
|
Archer Aviation Inc
|
8.42
|
6.18B |
27.46M |
-4.54% |
-2.09% |
-15.97% |
|
|
Kymera Therapeutics Inc
|
76.69
|
6.14B |
929.82K |
+4.40% |
+15.12% |
+75.05% |
|
|
Lemonade Inc
|
81.00
|
6.05B |
1.48M |
+1.22% |
+2.57% |
+90.05% |
|
|
Vaxcyte Inc
|
46.06
|
6.03B |
1.52M |
+2.70% |
-0.90% |
+43.94% |
|
|
Mirion Technologies Inc
|
24.40
|
5.96B |
1.71M |
-3.17% |
-2.48% |
+17.76% |
|
|
Miniso Group Holding Ltd Adr
|
19.45
|
5.90B |
295.33K |
-1.67% |
+0.88% |
+5.02% |
|
|
Opendoor Technologies Inc
|
6.12
|
5.84B |
99.65M |
-11.69% |
-14.41% |
+878.26% |
|
|
Allegro Microsystems Inc
|
30.64
|
5.67B |
1.82M |
-2.82% |
+4.86% |
-13.45% |
|
|
Nuscale Power Corporation
|
19.47
|
5.51B |
34.64M |
-0.51% |
-8.98% |
-46.95% |
|
|
Stepstone Group Inc
|
68.99
|
5.46B |
436.97K |
-2.28% |
+9.77% |
+20.87% |
|
|
Vontier Corporation
|
37.48
|
5.44B |
900.47K |
-2.55% |
+3.54% |
-0.98% |
|
|
Sotera Health Co
|
18.80
|
5.34B |
1.46M |
+0.37% |
+12.24% |
+64.91% |
|
|
Super Group Sghc Limited
|
10.41
|
5.26B |
2.32M |
-10.34% |
-7.30% |
-8.76% |
|
|
Brookfield Infrastructure Corp
|
44.07
|
5.25B |
493.54K |
-0.90% |
-5.95% |
+4.36% |
|
|
Chord Energy Corp
|
88.55
|
5.04B |
710.53K |
-1.42% |
-9.32% |
-14.14% |
|
|
Upstart Holdings Inc
|
50.32
|
4.90B |
2.40M |
-0.71% |
+7.64% |
-34.09% |
|
|
Reynolds Consumer Products Inc
|
23.04
|
4.85B |
715.60K |
+0.22% |
-4.04% |
+6.77% |
|
|
Cellebrite Di Ltd
|
18.78
|
4.59B |
756.66K |
+2.07% |
+2.74% |
+23.15% |
|
|
Eos Energy Enterprises Inc
|
13.98
|
4.53B |
18.55M |
-1.20% |
-6.74% |
+171.46% |
|
|
Shift 4 Payments Inc
|
65.59
|
4.51B |
1.51M |
-0.44% |
-4.78% |
-36.49% |
|
|
Eastern Bankshares Inc
|
19.38
|
4.36B |
1.51M |
-0.15% |
+1.73% |
+22.43% |
|
|
Legend Biotech Corp Adr
|
22.72
|
4.20B |
3.31M |
+8.29% |
-19.23% |
-36.66% |
|
|
Global Business Travel Group Inc
|
8.00
|
4.19B |
1.82M |
-4.08% |
+1.01% |
+25.20% |
|
|
California Resources Corporation
|
44.78
|
4.00B |
751.54K |
-3.49% |
-6.00% |
-3.55% |
|
|
Genedx Holdings Corp
|
136.55
|
3.95B |
336.13K |
+0.55% |
-14.10% |
+59.26% |
|
|
Academy Sports And Outdoors Inc
|
56.89
|
3.79B |
1.72M |
-2.77% |
+13.26% |
+19.02% |
|
|
Arcutis Biotherapeutics Inc
|
29.58
|
3.62B |
1.56M |
+1.23% |
-5.19% |
+120.91% |
|
|
Lucid Group Inc
|
11.00
|
3.57B |
9.28M |
-5.17% |
-18.03% |
-47.87% |
|
|
Broadstone Net Lease Inc
|
18.09
|
3.42B |
3.96M |
+2.03% |
+3.79% |
+12.71% |
|
|
Tarsus Pharmaceuticals Inc
|
78.08
|
3.31B |
729.67K |
-2.25% |
-4.51% |
+95.54% |
|
|
Sphere Entertainment Co
|
91.37
|
3.23B |
1.31M |
-1.10% |
+8.37% |
+111.90% |
|
|
Asana Inc
|
13.54
|
3.21B |
2.37M |
+3.44% |
-4.51% |
-5.12% |
|
|
Dyne Therapeutics Inc
|
19.39
|
3.19B |
2.14M |
+7.01% |
-4.39% |
+137.04% |
|
|
Vertex Inc
|
19.98
|
3.19B |
904.81K |
+0.76% |
+1.52% |
-44.73% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.63
|
3.14B |
542.38K |
-2.74% |
-10.37% |
-14.48% |
|
|
Tmc The Metals Company Inc
|
7.58
|
3.13B |
7.86M |
+4.99% |
-0.13% |
+13.98% |
|
|
Disc Medicine Inc
|
80.94
|
3.06B |
436.17K |
+4.63% |
-13.21% |
+51.63% |
|
|
Nuvation Bio Inc
|
8.84
|
3.03B |
6.12M |
+4.12% |
+3.39% |
+325.00% |
|
|
Beam Therapeutics Inc
|
28.93
|
2.94B |
1.83M |
+2.08% |
+6.79% |
+50.83% |
|
|
Ncino Inc
|
25.31
|
2.90B |
1.27M |
+3.03% |
+8.21% |
-12.12% |
|
|
Concentrix Corp
|
42.89
|
2.67B |
626.43K |
-2.26% |
+14.04% |
-24.33% |
|
|
Ardagh Metal Packaging S A
|
4.28
|
2.56B |
1.14M |
+1.90% |
+9.46% |
-6.14% |
|
|
Madison Square Garden Entertainment Corp
|
53.90
|
2.55B |
228.04K |
-0.11% |
+4.07% |
+39.56% |
|
|
Genius Sports Limited
|
10.36
|
2.47B |
3.70M |
-1.89% |
-4.34% |
+3.39% |
|
|
Lufax Holding Ltd Adr
|
2.72
|
2.36B |
1.05M |
+0.00% |
+3.82% |
-0.73% |
|
|
Immunome Inc
|
19.98
|
2.20B |
1.85M |
+1.16% |
+1.11% |
+129.92% |
|
|
Olema Pharmaceuticals Inc
|
27.07
|
2.17B |
1.74M |
+8.11% |
-0.51% |
+508.31% |
|
|
Harmony Biosciences Holdings Inc
|
37.55
|
2.16B |
496.53K |
+2.18% |
-5.72% |
+16.47% |
|
|
Nextnav Inc
|
14.74
|
1.99B |
1.99M |
-3.34% |
-7.24% |
-9.26% |
|
|
Payoneer Global Inc
|
5.44
|
1.94B |
2.15M |
-0.55% |
-4.23% |
-18.56% |
|
|
C 3 Ai Inc
|
13.66
|
1.92B |
4.83M |
-3.46% |
-9.42% |
-46.74% |
|
|
Nurix Therapeutics Inc
|
18.49
|
1.87B |
1.73M |
+6.08% |
+2.21% |
+49.60% |
|
|
Hillman Solutions Corp
|
9.47
|
1.87B |
2.95M |
+0.74% |
+7.37% |
+28.15% |
|
|
Rush Street Interactive Inc
|
18.52
|
1.81B |
1.74M |
-4.73% |
+0.76% |
+21.20% |
|
|
Jamf Holding Corp
|
13.03
|
1.75B |
618.04K |
+0.15% |
+0.46% |
+46.24% |
|
|
Purecycle Technologies Inc
|
9.02
|
1.63B |
2.97M |
-4.65% |
-2.91% |
-37.92% |
|
|
Tango Therapeutics Inc
|
11.79
|
1.59B |
7.76M |
+21.92% |
+22.43% |
+117.13% |
|
|
Ouster Inc
|
25.70
|
1.54B |
1.74M |
+0.00% |
+3.71% |
+14.63% |
|
|
Certara Inc
|
9.49
|
1.51B |
1.95M |
-0.84% |
+2.93% |
-13.17% |
|
|
Blackrock Capital Allocation Term Trust
|
14.42
|
1.51B |
463.36K |
+0.00% |
-0.83% |
-4.82% |
|
|
Netstreit Corp
|
17.48
|
1.46B |
2.91M |
+1.92% |
+0.11% |
+2.64% |
|
|
Taysha Gene Therapies Inc
|
5.31
|
1.45B |
3.80M |
+0.95% |
+5.15% |
+126.92% |
|
|
Alvotech
|
4.66
|
1.45B |
318.18K |
+1.75% |
-14.81% |
-48.34% |
|
|
Relay Therapeutics Inc
|
8.18
|
1.42B |
2.74M |
+0.12% |
+6.51% |
+130.42% |
|
|
Schrodinger Inc
|
18.77
|
1.38B |
920.06K |
-0.11% |
+6.41% |
-9.02% |
|
|
Array Technologies Inc
|
9.05
|
1.38B |
5.76M |
-4.74% |
+14.27% |
+14.85% |
|
|
Vital Farms Inc
|
30.04
|
1.35B |
1.26M |
+0.03% |
-5.33% |
-21.57% |
|
|
Clover Health Investments Corp
|
2.50
|
1.29B |
4.42M |
-3.47% |
-3.10% |
-13.49% |
|
|
Okeanis Eco Tankers Corp
|
36.40
|
1.29B |
413.18K |
+8.66% |
-1.81% |
+51.23% |
|
|
Perella Weinberg Partners
|
18.65
|
1.24B |
938.06K |
-0.85% |
+0.11% |
-7.72% |
|
|
Uwm Holdings Corporation
|
4.63
|
1.24B |
20.22M |
+2.66% |
-19.20% |
+16.04% |
|
|
Evolv Technologies Holdings Inc
|
7.08
|
1.24B |
1.56M |
-3.01% |
+6.15% |
+22.49% |
|
|
Abcellera Biologics Inc
|
4.13
|
1.24B |
5.78M |
+5.90% |
+16.01% |
+2.48% |
|
|
Taboola Com Ltd
|
4.21
|
1.21B |
1.42M |
-2.09% |
+6.58% |
+14.40% |
|
|
Pharming Group N V Adr
|
17.18
|
1.20B |
20,498 |
+1.90% |
+2.57% |
+73.88% |
|
|
Root Inc
|
75.24
|
1.17B |
198.68K |
+1.33% |
-6.01% |
-37.15% |
|
|
Inhibrx Biosciences Inc
|
75.93
|
1.10B |
161.95K |
-0.22% |
-15.13% |
+313.79% |
|
|
Yalla Group Limited Adr
|
7.00
|
1.10B |
234.13K |
-0.14% |
-2.10% |
-0.57% |
|
|
Ars Pharmaceuticals Inc
|
11.10
|
1.10B |
1.29M |
-0.45% |
+11.78% |
-35.05% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.62
|
1.08B |
134.77K |
+0.00% |
+0.77% |
-2.00% |
|
|
Butterfly Network Inc
|
4.21
|
1.06B |
5.46M |
+3.69% |
+37.58% |
+123.94% |
|
|
New Found Gold Corp
|
3.10
|
1.06B |
1.81M |
+0.65% |
+0.00% |
+113.79% |
|
|
Nanobiotix Adr
|
21.48
|
1.04B |
92,965 |
+5.45% |
+1.56% |
+348.43% |
|
|
Aeva Technologies Inc
|
16.99
|
1.02B |
6.34M |
-3.41% |
+15.58% |
-49.46% |
|
|
Inventiva Adr
|
5.10
|
974.19M |
1.43M |
+12.33% |
+23.49% |
+68.87% |
|
|
Blackrock Health Sciences Term Trust
|
15.57
|
973.15M |
447.26K |
+2.10% |
+0.39% |
+9.34% |
|
|
Porch Group Inc
|
9.20
|
969.42M |
805.73K |
-1.08% |
-1.71% |
-27.44% |
|
|
Goodrx Holdings Inc
|
2.85
|
967.38M |
1.91M |
-1.72% |
+5.17% |
-39.87% |
|
|
Enliven Therapeutics Inc
|
15.47
|
918.10M |
774.71K |
+2.18% |
-29.07% |
-21.03% |
|
|
Alight Inc
|
1.75
|
914.86M |
14.71M |
-7.89% |
-14.22% |
-70.49% |
|
|
Montrose Environmental Group Inc
|
25.22
|
891.22M |
215.98K |
-2.51% |
-4.11% |
+13.04% |
|
|
Oric Pharmaceuticals Inc
|
8.68
|
845.34M |
1.84M |
+6.63% |
-21.09% |
-18.50% |
|
|
Mission Produce Inc
|
11.79
|
832.01M |
347.68K |
+1.11% |
-2.40% |
-0.34% |
|
|
Annexon Inc
|
5.53
|
824.28M |
3.14M |
+8.43% |
+19.96% |
+102.56% |
|
|
The Real Brokerage Inc
|
3.85
|
815.43M |
1.26M |
+4.34% |
-0.77% |
-6.55% |
|
|
Moonlake Immunotherapeutics
|
11.29
|
799.87M |
2.00M |
+1.07% |
-24.23% |
-76.23% |
|
|
Compass Pathways Plc Adr
|
7.82
|
750.85M |
3.55M |
+10.92% |
+34.36% |
+136.25% |
|
|
Doubleline Yield Opportunities Fund
|
14.76
|
716.44M |
220.45K |
-0.20% |
+0.75% |
-4.71% |
|
|
Velocity Financial Inc
|
18.17
|
706.81M |
118.85K |
-2.42% |
-3.61% |
-1.09% |
|
|
Livewire Group Inc
|
3.29
|
671.12M |
93,343 |
-11.80% |
-21.48% |
-16.07% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.01
|
664.38M |
320.73K |
-2.73% |
-6.37% |
+2.29% |
|
|
Talkspace Inc
|
4.00
|
662.62M |
1.84M |
+2.04% |
+29.87% |
+50.94% |
|
|
Mediaalpha Inc
|
11.61
|
660.24M |
449.25K |
-2.03% |
-11.17% |
+14.38% |
|
|
Docebo Inc
|
22.33
|
641.65M |
40,302 |
+0.77% |
+3.00% |
-22.95% |
|
|
Vertical Aerospace Ltd
|
6.23
|
621.67M |
2.55M |
+1.47% |
-7.98% |
-9.32% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.23
|
609.32M |
151.13K |
+0.49% |
-1.25% |
+0.89% |
|
|
Corsair Gaming Inc
|
5.65
|
602.15M |
1.65M |
-3.09% |
-13.48% |
-39.38% |
|
|
Keros Therapeutics Inc
|
18.56
|
565.45M |
494.18K |
+4.33% |
-14.43% |
+38.51% |
|
|
Maravai Lifesciences Holdings Inc
|
3.86
|
559.79M |
1.01M |
-0.52% |
+4.32% |
+48.46% |
|
|
Uranium Royalty Corp
|
4.01
|
554.79M |
2.43M |
+0.75% |
+2.56% |
+62.35% |
|
|
Granite Ridge Resources Inc
|
4.21
|
552.57M |
888.15K |
-4.10% |
-22.32% |
-30.41% |
|
|
Getty Images Holdings Inc
|
1.29
|
536.46M |
1.25M |
-0.77% |
-11.64% |
-24.12% |
|
|
Crescent Capital Bdc Inc
|
14.01
|
518.27M |
198.34K |
-2.37% |
-5.97% |
-0.71% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.05
|
516.66M |
54,152 |
+0.00% |
-0.50% |
-4.42% |
|
|
Ibex Ltd
|
37.82
|
509.33M |
107.22K |
+0.93% |
+2.83% |
+24.16% |
|
|
Holley Inc
|
4.18
|
499.16M |
565.06K |
+2.20% |
-2.79% |
+90.87% |
|
|
Wheels Up Experience Inc
|
0.6509
|
469.76M |
1.44M |
-1.48% |
+7.59% |
-40.83% |
|
|
Paysafe Limited
|
8.14
|
467.75M |
574.08K |
-1.93% |
-0.97% |
-38.98% |
|
|
Adc Therapeutics Sa
|
3.65
|
452.15M |
818.98K |
+3.11% |
+10.94% |
+35.19% |
|
|
4 D Molecular Therapeutics Inc
|
7.77
|
443.94M |
980.78K |
+8.07% |
-27.38% |
+96.71% |
|
|
Owlet Inc
|
15.96
|
440.19M |
260.19K |
+2.37% |
+14.24% |
+84.72% |
|
|
Puretech Health Plc Adr
|
17.40
|
420.53M |
1,890 |
+3.62% |
-3.60% |
-3.39% |
|
|
Evgo Inc
|
3.11
|
420.42M |
2.93M |
-0.32% |
-8.80% |
-6.04% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.62
|
410.07M |
72,461 |
+0.12% |
+0.73% |
-0.42% |
|
|
Pubmatic Inc
|
8.67
|
402.42M |
484.33K |
-1.81% |
-5.56% |
-30.31% |
|
|
Oncology Institute Inc
|
4.07
|
400.41M |
2.56M |
-1.45% |
+34.32% |
+58.98% |
|
|
Vasta Platform Ltd
|
4.96
|
398.81M |
1,784 |
-1.00% |
+0.81% |
+18.38% |
|
|
Telos Corp
|
5.23
|
385.74M |
527.46K |
-1.13% |
-3.86% |
+69.26% |
|
|
Yatsen Holding Ltd Adr
|
4.08
|
383.54M |
147.34K |
-1.21% |
-27.53% |
-59.68% |
|
|
Agora Inc Adr
|
4.08
|
366.49M |
386.39K |
+1.49% |
+7.94% |
+9.97% |
|
|
Bakkt Holdings Inc
|
15.14
|
363.94M |
1.30M |
-2.07% |
+8.14% |
-10.84% |
|
|
Greenwich Lifesciences Inc
|
24.98
|
346.09M |
480.51K |
+21.68% |
+179.42% |
+148.06% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.04
|
337.06M |
1.15M |
+3.08% |
+24.27% |
-19.20% |
|
|
Spire Global Inc
|
9.61
|
318.09M |
646.19K |
+1.26% |
+7.13% |
-21.93% |
|
|
Vox Royalty Corp
|
4.65
|
317.45M |
627.69K |
-2.11% |
-14.36% |
+36.76% |
|
|
Sky Harbour Group Corporation
|
9.20
|
313.72M |
73,663 |
+0.33% |
-3.66% |
-6.50% |
|
|
Shattuck Labs Inc
|
4.80
|
303.74M |
1.45M |
+20.60% |
+54.84% |
+521.76% |
|
|
Foghorn Therapeutics Inc
|
5.26
|
297.46M |
97,954 |
+6.69% |
+20.64% |
+10.04% |
|
|
Oppfi Inc
|
10.21
|
282.45M |
530.30K |
+0.10% |
+0.99% |
-28.25% |
|
|
Nautilus Biotechnology Inc
|
2.22
|
280.40M |
552.62K |
+18.72% |
+9.36% |
+178.89% |
|
|
Silence Therapeutics Plc Adr
|
5.80
|
273.96M |
535.00K |
+1.22% |
-16.67% |
+1.22% |
|
|
Gdev Inc
|
15.00
|
271.95M |
570 |
+0.97% |
-10.61% |
-8.25% |
|
|
Atea Pharmaceuticals Inc
|
3.48
|
271.88M |
327.43K |
+2.05% |
+9.78% |
-4.40% |
|
|
Quantum Si Incorporated
|
1.26
|
271.52M |
4.09M |
-1.56% |
-12.50% |
-30.96% |
|
|
Orchestra Biomed Holdings Inc
|
4.79
|
270.47M |
290.82K |
+7.64% |
+8.86% |
+65.74% |
|
|
Nexpoint Real Estate Finance Inc
|
14.13
|
250.41M |
76,418 |
+1.58% |
-4.07% |
+3.52% |
|
|
Rackspace Technology Inc
|
1.00
|
243.59M |
733.51K |
-2.91% |
-1.96% |
-25.37% |
|
|
Burning Rock Biotech Ltd Adr
|
22.36
|
240.74M |
24,683 |
+14.37% |
+11.80% |
+528.09% |
|
|
Selectquote Inc
|
1.35
|
237.56M |
670.73K |
-4.26% |
-2.88% |
-43.28% |
|
|
Innoviz Technologies Ltd
|
1.12
|
233.84M |
6.28M |
-5.08% |
-14.50% |
-18.25% |
|
|
Humacyte Inc
|
1.20
|
231.60M |
9.83M |
+11.11% |
-2.44% |
-44.44% |
|
|
Inhibikase Therapeutics Inc
|
1.89
|
229.19M |
566.18K |
-5.50% |
+26.00% |
-2.07% |
|
|
C 4 Therapeutics Inc
|
2.22
|
215.15M |
2.12M |
+9.36% |
-16.85% |
+46.05% |
|
|
Onewater Marine Inc
|
12.59
|
208.08M |
360.16K |
+3.62% |
+12.11% |
-12.63% |
|
|
Playboy Inc
|
1.84
|
198.27M |
310.82K |
-1.08% |
-14.81% |
+5.14% |
|
|
Nano X Imaging Ltd
|
3.03
|
198.11M |
640.90K |
+0.00% |
-16.76% |
-40.82% |
|
|
908 Devices Inc
|
5.45
|
197.25M |
250.92K |
+0.93% |
-17.05% |
-14.98% |
|
|
Curiositystream Inc
|
3.33
|
194.13M |
1.04M |
-6.20% |
-26.33% |
-30.19% |
|
|
Beauty Health Company
|
1.44
|
183.60M |
281.64K |
-2.04% |
-1.37% |
-34.55% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
20.78
|
183.45M |
40,204 |
-3.56% |
-19.45% |
+136.39% |
|
|
Prelude Therapeutics Inc
|
2.83
|
177.91M |
973.51K |
+10.55% |
+93.84% |
+250.81% |
|
|
Zentalis Pharmaceuticals Inc
|
2.42
|
174.85M |
4.64M |
+35.96% |
+74.10% |
+103.36% |
|
|
Valens Semiconductor Ltd
|
1.55
|
158.67M |
571.78K |
-2.52% |
-7.74% |
-42.16% |
|
|
Black Diamond Therapeutics Inc
|
2.71
|
154.40M |
900.43K |
+4.23% |
+1.50% |
+8.40% |
|
|
Stem Inc
|
17.96
|
150.69M |
161.66K |
-3.08% |
-1.86% |
+102.48% |
|
|
Alset Inc
|
3.81
|
148.23M |
91,268 |
+11.73% |
+28.28% |
+249.54% |
|
|
Nkarta Inc
|
2.06
|
146.32M |
1.40M |
+6.74% |
+14.44% |
+21.89% |
|
|
Lensar Inc
|
11.53
|
137.72M |
20,458 |
+0.70% |
+2.95% |
-10.20% |
|
|
Arbe Robotics Ltd
|
1.20
|
130.63M |
6.51M |
-3.23% |
-21.05% |
-28.57% |
|
|
Neovolta Inc
|
3.56
|
123.67M |
116.31K |
+3.19% |
-4.30% |
+3.49% |
|
|
Nerdy Inc
|
1.00
|
122.94M |
476.77K |
-1.96% |
-24.24% |
-37.50% |
|
|
Bogota Financial Corp
|
8.6299
|
111.92M |
168 |
+1.29% |
+4.10% |
+7.74% |
|
|
Repare Therapeutics Inc
|
2.56
|
110.36M |
969.31K |
-0.39% |
+15.58% |
+80.28% |
|
|
Annovis Bio Inc
|
4.07
|
107.87M |
654.26K |
+5.71% |
-10.55% |
+72.46% |
|
|
Seer Inc
|
1.89
|
106.32M |
163.40K |
+3.28% |
+0.53% |
-13.30% |
|
|
American Outdoor Brands Inc
|
8.25
|
103.84M |
53,476 |
-1.43% |
+16.03% |
-20.83% |
|
|
Ihuman Inc Adr
|
1.97
|
100.66M |
1,535 |
-0.51% |
-21.83% |
-19.92% |
|
|
Vroom Inc
|
18.27
|
95.00M |
4,610 |
-7.63% |
-9.15% |
-35.78% |
|
|
Bark Inc
|
0.54
|
92.66M |
972.66K |
-2.76% |
-19.59% |
-40.46% |
|
|
Pulmonx Corp
|
2.21
|
91.16M |
376.71K |
-5.15% |
+9.95% |
-16.29% |
|
|
Docgo Inc
|
0.9065
|
88.67M |
348.44K |
-3.17% |
-13.67% |
-40.36% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.10
|
86.21M |
35,878 |
+0.27% |
-1.20% |
+0.06% |
|
|
American Well Corporation
|
5.16
|
84.48M |
91,478 |
-3.19% |
+28.68% |
-36.76% |
|
|
Kore Group Holdings Inc
|
4.77
|
83.67M |
81,493 |
-1.24% |
+12.50% |
+101.27% |
|
|
Calcimedica Inc
|
5.78
|
83.29M |
43,647 |
+1.23% |
+32.27% |
+259.01% |
|
|
Pliant Therapeutics Inc
|
1.35
|
82.96M |
955.81K |
+5.47% |
+11.57% |
+14.41% |
|
|
Playstudios Inc
|
0.633
|
79.82M |
116.98K |
-1.71% |
-2.82% |
-48.11% |
|
|
Polypid Ltd
|
4.77
|
79.35M |
82,770 |
+4.38% |
+20.15% |
+38.26% |
|
|
Outset Medical Inc
|
4.34
|
78.78M |
447.00K |
+1.17% |
-1.14% |
-78.78% |
|
|
Vivid Seats Inc
|
7.12
|
76.36M |
37,849 |
-4.69% |
-6.68% |
-81.93% |
|
|
Cheche Group Inc
|
0.8565
|
71.64M |
42,620 |
+3.74% |
-10.03% |
+15.76% |
|
|
Ucloudlink Group Inc Adr
|
1.765
|
66.42M |
30,317 |
+6.97% |
-10.82% |
-3.55% |
|
|
Skillz Inc
|
4.35
|
65.72M |
44,830 |
-0.46% |
-22.60% |
-41.37% |
|
|
Pmv Pharmaceuticals Inc
|
1.235
|
65.72M |
218.85K |
+1.23% |
+3.78% |
+2.92% |
|
|
Alx Oncology Holdings Inc
|
1.18
|
63.98M |
164.71K |
+9.26% |
-16.90% |
+165.77% |
|
|
Aligos Therapeutics Inc
|
9.65
|
59.38M |
64,286 |
+10.16% |
-3.40% |
+28.67% |
|
|
Jasper Therapeutics Inc
|
2.05
|
57.37M |
717.90K |
+7.89% |
+19.88% |
-32.57% |
|
|
Passage Bio Inc
|
18.04
|
57.34M |
100.79K |
-2.28% |
+95.87% |
+4,066% |
|
|
Moneyhero Ltd
|
1.25
|
54.07M |
12,260 |
-0.79% |
-0.79% |
+20.19% |
|
|
Offerpad Solutions Inc
|
1.45
|
53.45M |
544.79K |
-3.33% |
-20.77% |
+5.07% |
|
|
Maxeon Solar Technologies Ltd
|
3.08
|
52.15M |
16,662 |
-0.65% |
+3.70% |
-20.82% |
|
|
Mediaco Holding Inc
|
0.60
|
49.11M |
55,417 |
-6.35% |
-33.33% |
-56.20% |
|
|
Biodesix Inc
|
5.96
|
47.42M |
35,612 |
-1.16% |
-22.35% |
+8.05% |
|
|
Lantern Pharma Inc
|
3.41
|
38.14M |
46,906 |
-1.16% |
-9.07% |
+8.25% |
|
|
Wimi Hologram Cloud Inc
|
2.89
|
37.17M |
57,672 |
+1.05% |
-7.67% |
+4.33% |
|
|
Fathom Holdings Inc
|
1.14
|
36.93M |
315.48K |
+14.01% |
-4.20% |
-10.94% |
|
|
Generation Bio Co
|
5.47
|
36.86M |
43,173 |
+1.67% |
+2.63% |
+65.76% |
|
|
Gohealth Inc
|
2.28
|
36.69M |
87,427 |
-6.94% |
-24.75% |
-62.25% |
|
|
Anghami Inc
|
4.03
|
36.53M |
147.62K |
-13.33% |
+35.23% |
-17.42% |
|
|
System 1 Inc
|
4.49
|
36.50M |
7,941 |
-1.97% |
+8.98% |
-19.82% |
|
|
Marketwise Inc
|
14.86
|
35.90M |
3,887 |
-0.90% |
-7.27% |
-20.54% |
|
|
Ess Tech Inc
|
1.81
|
35.51M |
289.10K |
-6.22% |
-16.20% |
+19.87% |
|
|
Origin Materials Inc
|
0.2251
|
34.02M |
1.96M |
-10.96% |
-49.50% |
-59.99% |
|
|
Galecto Inc
|
21.00
|
33.54M |
33,934 |
-3.85% |
-23.53% |
+546.15% |
|
|
17 Education Technology Group Inc Adr
|
3.269
|
28.94M |
7,709 |
-1.54% |
-34.75% |
+51.34% |
|
|
Athira Pharma Inc
|
7.33
|
28.91M |
86,138 |
+5.47% |
+85.57% |
+2,121% |
|
|
Elutia Inc
|
0.6655
|
28.42M |
416.99K |
+5.97% |
-4.08% |
-68.00% |
|
|
Fiscalnote Holdings Inc
|
1.70
|
26.71M |
215.17K |
-2.86% |
-14.57% |
-80.16% |
|
|
Laird Superfood Inc
|
2.38
|
25.44M |
111.13K |
+4.39% |
+0.42% |
-63.27% |
|
|
Bioatla Inc
|
0.4241
|
24.93M |
1.20M |
-1.49% |
-48.52% |
+9.87% |
|
|
Meiwu Technology Company Ltd
|
1.55
|
24.25M |
56,958 |
+6.90% |
-1.27% |
-14.46% |
|
|
Xos Inc
|
2.07
|
23.46M |
17,470 |
-0.96% |
-8.00% |
-35.31% |
|
|
Momentus Inc
|
13.90
|
23.21M |
25.59M |
+41.40% |
-2.69% |
-31.09% |
|
|
Huize Holding Ltd Adr
|
2.26
|
22.80M |
26,099 |
-0.88% |
-37.22% |
+9.71% |
|
|
American Strategic Investment Co
|
8.2144
|
21.96M |
2,073 |
-3.25% |
+13.30% |
-44.76% |
|
|
Ebang International Holdings Inc
|
3.4646
|
21.76M |
974 |
-0.73% |
-1.57% |
+2.16% |
|
|
Vivos Therapeutics Inc
|
2.275
|
21.10M |
88,902 |
-4.41% |
+9.90% |
-56.00% |
|
|
Ciso Global Inc
|
0.4616
|
20.33M |
348.87K |
+1.45% |
+0.85% |
-61.21% |
|
|
Vicarious Surgical Inc
|
2.53
|
18.01M |
253.34K |
-3.80% |
-15.10% |
-67.23% |
|
|
Leslies Inc
|
1.81
|
16.82M |
226.72K |
-6.22% |
-31.18% |
-80.70% |
|
|
Zhongchao Inc
|
0.5199
|
15.99M |
7,361 |
-0.82% |
-21.08% |
-53.99% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
40,070 |
+5.81% |
-0.99% |
+12.99% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.88
|
14.86M |
36,318 |
+2.73% |
-11.32% |
+33.33% |
|
|
Intelligent Bio Solutions Inc
|
11.84
|
14.40M |
1.80M |
+10.65% |
+63.40% |
-30.35% |
|
|
Addex Therapeutics Ltd Adr
|
7.94
|
9.78M |
8,666 |
-1.85% |
+2.19% |
-16.24% |
|
|
Amesite Inc
|
2.01
|
9.19M |
16,181 |
+2.03% |
-14.83% |
-39.27% |
|
|
Hydrofarm Holdings Group Inc
|
1.925
|
8.98M |
37,271 |
-11.70% |
+6.35% |
-48.39% |
|
|
Boqii Holding Limited ADR
|
2.04
|
8.93M |
130.94K |
+1.49% |
-14.64% |
-15.35% |
|
|
Fusion Fuel Green Ltd
|
3.73
|
7.51M |
52,485 |
-1.32% |
-9.90% |
-43.37% |
|
|
Im Cannabis Corp
|
1.40
|
7.35M |
57,240 |
-4.76% |
-19.54% |
-57.58% |
|
|
Synaptogenix Inc
|
41.35
|
7.07M |
12,311 |
+4.42% |
+22.41% |
+426.76% |
|
|
Lyra Therapeutics Inc
|
3.61
|
6.41M |
22,536 |
+7.44% |
-15.46% |
-60.02% |
|
|
Revelation Biosciences Inc
|
0.9103
|
5.39M |
158.00K |
-1.08% |
-12.05% |
-64.71% |
|
|
Presidio Property Trust Inc
|
3.65
|
5.25M |
12,836 |
-1.08% |
-12.89% |
-26.56% |
|
|
Vision Marine Technologies Inc
|
0.1997
|
4.84M |
1.76M |
-3.62% |
-75.42% |
-96.91% |
|
|
Nuvve Holding Corp
|
3.51
|
4.56M |
78.70M |
+59.55% |
-50.23% |
-90.72% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2104
|
4.03M |
123.73K |
-2.86% |
-34.23% |
-84.93% |
|
|
Sadot Group Inc
|
2.12
|
3.28M |
173.62K |
+1.92% |
-37.28% |
-83.69% |
|
|
Painreform Ltd
|
0.7269
|
2.85M |
26,451 |
+3.78% |
-24.33% |
-49.17% |
|
|
Aditxt Inc
|
0.8404
|
1.49M |
213.34K |
-4.77% |
-72.71% |
-99.34% |
|
|
Quhuo Ltd Adr
|
1.11
|
1.11M |
97,598 |
+2.78% |
+11.00% |
-10.84% |
|
|
Oriental Culture Holding Ltd
|
0.0235
|
498.83K |
387.86M |
+5.86% |
-99.16% |
-99.63% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |