IPO di aziende in 2020

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
Palantir Technologies Inc
130.68
313.42B
90.98M
-4.14%
-0.83%
+72.79%
Doordash Inc
238.01
91.09B
5.93M
-3.45%
+14.07%
+41.88%
Airbnb Inc
135.41
85.52B
3.92M
+2.32%
+4.97%
+3.04%
Snowflake Inc
215.97
69.48B
4.90M
-3.49%
+5.01%
+39.87%
Carrier Global Corp
74.30
61.51B
5.15M
+1.52%
+4.35%
+8.85%
Otis Worldwide Corp
100.43
37.65B
1.85M
+1.42%
+5.33%
+8.44%
LI
Li Auto Inc Adr
26.83
29.46B
4.02M
-1.03%
-5.33%
+11.84%
Ke Holdings Inc Adr
17.76
22.71B
9.47M
+0.11%
-3.79%
-3.58%
Xpeng Inc Adr
18.26
19.47B
8.21M
+2.13%
-5.44%
+54.48%
Grab Holdings Limited
4.93
19.30B
28.44M
-1.99%
+1.23%
+4.45%
GFL
Gfl Environmental Inc
49.46
18.44B
838.27K
-1.98%
-1.92%
+11.05%
Sofi Technologies Inc
17.64
16.65B
93.28M
-3.13%
+32.63%
+14.55%
BSY
Bentley Systems Inc
53.69
14.64B
2.20M
-0.52%
+12.49%
+14.97%
Royalty Pharma Plc
35.88
14.15B
4.70M
-0.42%
+9.12%
+40.65%
WMG
Warner Music Group Corp
27.83
13.92B
1.68M
+2.17%
+5.74%
-10.23%
Rocket Lab Corp
34.33
12.54B
26.58M
-4.03%
+28.14%
+34.79%
ACI
Albertsons Companies Inc
21.64
12.21B
5.86M
+0.60%
-2.65%
+10.18%
OWL
Blue Owl Capital Inc
19.22
11.92B
7.73M
+0.05%
+2.89%
-17.37%
U
Unity Software Inc
24.01
10.33B
9.80M
-0.79%
-7.94%
+6.85%
Joby Aviation Inc
9.81
7.94B
33.47M
-7.01%
+25.45%
+20.66%
Revolution Medicines Inc
36.89
7.82B
3.81M
+0.27%
-6.37%
-15.66%
Roivant Sciences Ltd
10.94
7.73B
14.00M
-2.93%
-0.45%
-7.52%
Legend Biotech Corp Adr
36.29
6.93B
1.85M
+2.25%
+25.35%
+11.52%
Lucid Group Inc
2.03
6.68B
213.36M
-3.79%
-8.97%
-32.78%
Shift 4 Payments Inc
97.68
6.54B
1.18M
-1.44%
+3.05%
-5.88%
Archer Aviation Inc
9.88
6.25B
55.55M
-8.94%
-2.08%
+1.33%
Vertex Inc
35.38
6.04B
1.24M
+0.13%
-10.59%
-33.68%
Ccc Intelligent Solutions Holdings Inc
9.40
5.98B
8.83M
-0.11%
+7.06%
-19.86%
Chord Energy Corp
100.84
5.87B
1.63M
+4.12%
+12.04%
-13.75%
Brookfield Renewable Corp
32.87
5.80B
843.70K
+0.27%
+11.84%
+18.84%
Miniso Group Holding Ltd Adr
18.41
5.74B
426.19K
+1.04%
+8.17%
-22.94%
Allegro Microsystems Inc
34.40
5.55B
2.42M
+0.61%
+35.70%
+57.37%
SMR
Nuscale Power Corporation
36.12
5.55B
13.51M
-8.70%
+12.91%
+101.45%
Upstart Holdings Inc
68.14
5.49B
7.35M
+5.35%
+44.46%
+10.67%
VNT
Vontier Corporation
37.48
5.47B
1.05M
+1.57%
+4.84%
+2.77%
D Wave Quantum Inc
14.82
5.29B
54.01M
+1.23%
-9.25%
+76.43%
Brookfield Infrastructure Corp
42.08
4.89B
579.03K
+1.15%
+6.34%
+5.17%
Jfrog Ltd
42.61
4.84B
1.41M
-2.89%
-0.77%
+44.88%
Super Group Sghc Limited
10.91
4.70B
1.73M
-0.55%
+24.83%
+75.12%
Reynolds Consumer Products Inc
21.78
4.61B
1.77M
+1.68%
-1.36%
-19.30%
Vaxcyte Inc
32.94
4.57B
1.41M
+1.32%
+1.39%
-59.76%
MIR
Mirion Technologies Inc
20.53
4.55B
3.91M
-4.64%
+7.49%
+17.65%
Stepstone Group Inc
55.47
4.43B
390.07K
-0.05%
-4.11%
-4.16%
MP
Mp Materials Corporation
31.49
4.19B
6.97M
-5.35%
+44.52%
+101.86%
RNA
Avidity Biosciences Inc
28.46
4.05B
1.16M
+0.21%
-8.13%
-2.13%
DNB
Dun Bradstreet Holdings Inc
9.10
4.05B
10.62M
+0.11%
+1.00%
-26.97%
CRC
California Resources Corporation
46.11
4.04B
1.69M
+0.96%
+4.39%
-11.14%
Cellebrite Di Ltd
15.81
3.90B
1.54M
-1.19%
-5.22%
-28.23%
Concentrix Corp
56.23
3.62B
909.01K
+6.39%
+0.47%
+29.95%
KC
Kingsoft Cloud Holdings Ltd Adr
12.33
3.50B
921.29K
-1.52%
+10.38%
+17.54%
SHC
Sotera Health Co
11.45
3.49B
1.66M
+2.97%
-6.45%
-16.30%
Asana Inc
13.67
3.38B
2.99M
+1.26%
-23.67%
-32.56%
AI
C 3 Ai Inc
24.57
3.27B
3.98M
+0.00%
-7.60%
-28.64%
Alvotech
9.07
3.21B
119.91K
-0.55%
-20.72%
-31.44%
Kymera Therapeutics Inc
44.44
3.16B
959.45K
+1.83%
+49.93%
+10.46%
Ncino Inc
27.72
3.15B
1.25M
-0.89%
+5.40%
-17.45%
Global Business Travel Group Inc
6.34
3.15B
1.12M
+0.63%
+1.44%
-31.68%
BNL
Broadstone Net Lease Inc
16.31
3.08B
1.50M
+1.62%
+2.51%
+2.84%
Lemonade Inc
43.66
3.04B
4.32M
-0.34%
+30.33%
+19.03%
EBC
Eastern Bankshares Inc
15.66
2.98B
2.62M
+2.55%
+4.40%
-9.22%
ASO
Academy Sports And Outdoors Inc
47.16
2.96B
1.64M
+5.24%
+15.28%
-18.03%
Moonlake Immunotherapeutics
46.61
2.92B
322.83K
-1.25%
+19.48%
-13.92%
Alight Inc
5.79
2.88B
12.88M
+2.30%
+6.04%
-16.33%
Ardagh Metal Packaging S A
4.37
2.53B
1.56M
+2.10%
+12.05%
+45.18%
Payoneer Global Inc
6.89
2.52B
3.04M
+0.58%
+1.17%
-31.37%
LU
Lufax Holding Ltd Adr
2.73
2.51B
2.24M
-2.15%
-6.83%
+14.23%
QS
Quantumscape Corp
6.36
2.42B
36.76M
-5.36%
+59.00%
+22.54%
Root Inc
125.28
2.38B
230.83K
-2.10%
-4.36%
+72.59%
Trueshares Structured Outcome November Etf
41.88
2.24B
57,545
-0.10%
+3.62%
+4.23%
Genius Sports Limited
10.10
2.22B
5.92M
-2.88%
+5.32%
+16.76%
Harmony Biosciences Holdings Inc
32.03
2.06B
829.35K
+1.36%
-7.16%
-6.92%
WGS
Genedx Holdings Corp
90.29
1.98B
831.54K
-2.19%
+26.78%
+17.47%
RKT
Rocket Companies Inc
14.48
1.98B
14.59M
+2.12%
+13.57%
+28.60%
PCT
Purecycle Technologies Inc
13.03
1.98B
3.15M
-4.89%
+37.01%
+27.12%
Certara Inc
11.52
1.95B
2.28M
-1.54%
+1.41%
+8.17%
Schrodinger Inc
20.61
1.92B
902.03K
+2.44%
-4.67%
+6.84%
Disc Medicine Inc
51.13
1.84B
284.64K
-3.46%
+9.53%
-19.35%
Beam Therapeutics Inc
17.53
1.82B
1.58M
+3.06%
+10.74%
-29.31%
Madison Square Garden Entertainment Corp
39.38
1.79B
312.97K
-1.48%
+6.12%
+10.62%
Tarsus Pharmaceuticals Inc
39.99
1.73B
1.06M
-1.28%
-6.89%
-27.78%
DYN
Dyne Therapeutics Inc
8.68
1.68B
9.32M
-8.82%
-27.42%
-63.16%
Arcutis Biotherapeutics Inc
13.75
1.66B
1.61M
-1.93%
+5.44%
-1.29%
Goodrx Holdings Inc
4.96
1.62B
1.23M
-0.40%
+26.53%
+6.67%
NN
Nextnav Inc
15.37
1.62B
1.13M
+1.12%
+22.47%
-1.22%
Blackrock Capital Allocation Term Trust
15.21
1.59B
833.62K
+0.46%
+2.15%
+0.40%
TMC
Tmc The Metals Company Inc
5.94
1.54B
11.96M
-10.00%
+32.89%
+430.36%
Livewire Group Inc
4.63
1.52B
305.30K
+0.65%
+2.89%
-3.74%
Clover Health Investments Corp
2.75
1.52B
7.76M
-1.43%
-12.42%
-12.70%
Cipher Mining Inc
4.90
1.51B
68.41M
+2.51%
+57.05%
+5.60%
Blackrock Health Sciences Term Trust
14.47
1.49B
347.16K
+1.47%
-0.89%
+0.49%
Hillman Solutions Corp
7.50
1.48B
1.16M
+5.04%
+3.59%
-23.00%
Vital Farms Inc
39.42
1.45B
777.34K
+2.34%
+23.81%
+4.59%
Ars Pharmaceuticals Inc
16.09
1.44B
1.86M
-7.79%
+11.50%
+52.51%
Sphere Entertainment Co
41.70
1.41B
796.81K
-0.24%
+10.61%
+3.42%
Composecure Inc
14.02
1.40B
534.50K
-0.50%
+2.26%
-8.55%
Jamf Holding Corp
9.39
1.40B
1.55M
-1.26%
-10.57%
-33.17%
Netstreit Corp
17.05
1.34B
861.17K
+0.71%
+5.90%
+20.49%
RSI
Rush Street Interactive Inc
14.90
1.31B
1.16M
+0.00%
+17.42%
+8.60%
Aeva Technologies Inc
28.66
1.22B
9.63M
-24.16%
+56.87%
+503.37%
PWP
Perella Weinberg Partners
19.73
1.19B
1.18M
+1.60%
+13.59%
-17.24%
Array Technologies Inc
6.64
1.18B
18.64M
+12.54%
+0.61%
+9.93%
Porch Group Inc
12.09
1.16B
3.76M
+2.54%
+32.57%
+145.73%
Taboola Com Ltd
3.68
1.14B
1.53M
+0.55%
-0.54%
+0.82%
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.99
1.09B
210.31K
+0.96%
+2.20%
+4.01%
Yalla Group Limited Adr
6.72
1.08B
204.74K
-0.30%
-2.61%
+65.52%
Enliven Therapeutics Inc
19.65
1.06B
884.48K
-2.04%
+10.58%
-12.67%
UP
Wheels Up Experience Inc
1.07
1.06B
1.12M
+0.00%
-18.32%
-35.15%
Corsair Gaming Inc
9.44
1.02B
588.15K
+0.11%
+7.39%
+42.81%
Eos Energy Enterprises Inc
4.87
1.01B
12.64M
-4.88%
+17.07%
+0.21%
E 2 Open Parent Holdings Inc
3.23
1.00B
3.13M
+0.00%
+0.62%
+21.43%
Nurix Therapeutics Inc
11.71
975.05M
618.59K
+2.81%
+10.16%
-37.85%
Guild Holdings Co
19.78
934.40M
49,001
+0.05%
+45.23%
+40.18%
Praxis Precision Medicines Inc
43.17
933.92M
202.89K
+2.66%
+11.98%
-43.91%
Curevac N V
5.41
916.40M
1.12M
-0.37%
+21.03%
+58.65%
Abcellera Biologics Inc
3.49
901.42M
7.51M
+1.75%
+72.77%
+19.11%
Evolv Technologies Holdings Inc
6.07
895.42M
2.21M
-2.72%
+11.17%
+53.67%
The Real Brokerage Inc
4.39
876.35M
774.88K
-2.66%
+6.55%
-4.57%
Uwm Holdings Corporation
4.30
868.11M
7.55M
+3.86%
+0.00%
-26.75%
Ouster Inc
21.64
862.33M
4.46M
-10.76%
+76.94%
+77.09%
Nuvation Bio Inc
1.94
860.87M
6.07M
-0.51%
-8.49%
-27.07%
Immunome Inc
8.465
832.71M
1.18M
-8.98%
-3.37%
-20.29%
Oric Pharmaceuticals Inc
10.14
830.88M
896.88K
-0.10%
+24.11%
+25.65%
AVO
Mission Produce Inc
11.98
812.11M
296.37K
+2.22%
+7.16%
-16.63%
Docebo Inc
28.68
811.06M
45,627
-0.90%
+4.98%
-35.94%
Pharming Group N V Adr
10.71
787.89M
540
+0.19%
+1.04%
+6.41%
MEG
Montrose Environmental Group Inc
21.94
776.71M
223.18K
+0.23%
+12.34%
+18.27%
Granite Ridge Resources Inc
6.34
774.88M
1.13M
-0.47%
+12.81%
-1.86%
Paysafe Limited
13.16
764.81M
802.45K
+4.28%
+6.56%
-23.04%
DLY
Doubleline Yield Opportunities Fund
15.52
755.48M
233.71K
-0.45%
-1.15%
-1.96%
YSG
Yatsen Holding Ltd Adr
9.89
755.28M
633.69K
+2.59%
+79.49%
+148.49%
ECO
Okeanis Eco Tankers Corp
21.72
699.26M
73,378
-0.05%
-6.90%
+2.16%
Getty Images Holdings Inc
1.75
698.68M
858.48K
+5.42%
-1.69%
-18.98%
VEL
Velocity Financial Inc
18.73
694.43M
70,130
+1.02%
+11.82%
-4.24%
Taysha Gene Therapies Inc
2.34
682.59M
2.64M
+1.30%
-13.65%
+35.26%
Butterfly Network Inc
1.94
645.42M
3.96M
-3.00%
-19.17%
-37.82%
MAX
Mediaalpha Inc
10.84
619.32M
338.78K
-1.00%
+6.27%
-3.99%
Nuveen Dynamic Municipal Opportunities Fund
10.17
610.51M
236.94K
+0.99%
+0.79%
+1.50%
Relay Therapeutics Inc
3.52
598.34M
1.14M
+1.73%
+17.33%
-14.56%
ABL
Abacus Global Management Inc
5.30
592.07M
931.60K
+3.11%
-31.44%
-32.31%
Nwtn Inc
1.57
587.32M
127.16K
-1.88%
+2.61%
+123.61%
Abrdn Global Infrastructure Income Fund
20.53
573.96M
162.45K
+0.74%
+5.55%
+17.11%
Pubmatic Inc
12.46
563.96M
383.08K
+0.16%
+6.50%
-15.18%
Keros Therapeutics Inc
13.34
558.46M
379.36K
-0.07%
-5.72%
-15.73%
Evgo Inc
3.53
558.14M
3.93M
-3.29%
-10.63%
-12.84%
Crescent Capital Bdc Inc
14.10
552.96M
598.81K
+0.00%
-9.15%
-26.64%
First Trust High Yield Opportunities 2027 Term Fund
14.75
528.80M
64,953
-0.67%
+2.50%
+1.86%
Talkspace Inc
2.70
517.84M
1.47M
-2.88%
-15.36%
-12.62%
IVA
Inventiva Adr
2.98
507.45M
2,931
-6.58%
-12.09%
+39.25%
Vertical Aerospace Ltd
6.38
488.16M
793.89K
-5.76%
+19.92%
-49.28%
Tango Therapeutics Inc
5.44
484.52M
2.23M
+6.25%
+145.05%
+76.05%
Compass Pathways Plc Adr
3.16
445.35M
5.76M
+12.86%
-24.04%
-16.40%
Opendoor Technologies Inc
0.565
439.38M
108.69M
+6.00%
-13.37%
-64.69%
Bigcommerce Holdings Inc
5.08
433.33M
763.13K
+1.60%
+0.79%
-16.99%
Humacyte Inc
2.28
414.17M
4.55M
+9.09%
-14.61%
-54.85%
Pgim Short Duration High Yield Opportunities Fund
16.90
404.14M
89,846
+0.36%
+3.87%
+4.84%
Ibex Ltd
29.00
393.68M
125.70K
-0.34%
+0.73%
+34.95%
Gdev Inc
15.19
384.54M
2,650
+0.73%
-1.43%
-21.46%
Iteos Therapeutics Inc
10.00
383.89M
838.20K
+0.30%
-0.20%
+30.21%
Selectquote Inc
2.50
379.99M
1.18M
+5.04%
+15.21%
-32.80%
API
Agora Inc Adr
3.68
372.17M
238.08K
-3.41%
+2.79%
-11.54%
OM
Outset Medical Inc
20.73
365.97M
390.29K
+7.91%
+17.99%
+24.50%
Adc Therapeutics Sa
2.67
364.17M
995.43K
-0.37%
-13.59%
+34.17%
Oppfi Inc
13.58
363.80M
1.18M
-2.93%
+7.18%
+77.28%
Spire Global Inc
11.30
359.56M
430.12K
-5.04%
+8.86%
-19.69%
Nano X Imaging Ltd
5.115
345.26M
820.14K
-1.06%
-0.10%
-28.96%
Sky Harbour Group Corporation
9.65
341.06M
100.70K
-1.23%
-6.31%
-19.11%
New Found Gold Corp
1.42
340.01M
306.21K
+0.00%
-11.25%
-21.98%
Vasta Platform Ltd
4.26
337.69M
8,819
-0.23%
+1.67%
+113.00%
AZ
A 2 Z Cust 2 Mate Solutions Corp
9.77
324.82M
227.23K
-7.57%
+3.61%
+47.58%
RXT
Rackspace Technology Inc
1.28
313.35M
715.25K
+0.00%
+12.28%
-42.08%
QSI
Quantum Si Incorporated
1.90
311.95M
6.00M
-3.06%
+13.10%
-29.63%
Maravai Lifesciences Holdings Inc
2.51
310.99M
1.43M
+4.15%
+11.56%
-53.94%
Curiositystream Inc
5.10
303.81M
877.52K
-9.41%
-25.22%
+233.33%
Uranium Royalty Corp
2.41
296.67M
1.42M
-3.60%
+9.05%
+10.05%
Annexon Inc
2.47
289.65M
1.01M
+2.92%
+21.08%
-51.85%
Olema Pharmaceuticals Inc
4.37
288.05M
584.87K
+2.58%
-17.23%
-25.04%
Nexpoint Real Estate Finance Inc
13.85
279.35M
60,428
+0.44%
-6.23%
-11.73%
Atea Pharmaceuticals Inc
3.60
275.57M
390.57K
+0.00%
+21.21%
+7.46%
Holley Inc
2.10
261.99M
751.25K
+5.00%
+8.25%
-30.46%
Ambipar Emergency Response
4.865
261.63M
1,351
-3.18%
+19.83%
-8.03%
908 Devices Inc
6.48
261.07M
669.19K
-9.12%
+14.08%
+194.55%
Foghorn Therapeutics Inc
4.87
255.30M
140.65K
+3.62%
+19.36%
+3.18%
Onewater Marine Inc
13.87
252.53M
396.53K
+3.58%
-6.09%
-20.20%
TOI
Oncology Institute Inc
2.20
244.49M
2.17M
+7.32%
-31.03%
+611.97%
SLN
Silence Therapeutics Plc Adr
5.92
243.24M
87,901
+2.07%
+1.37%
-13.95%
Vivid Seats Inc
1.89
232.43M
1.45M
+11.83%
+21.15%
-59.18%
Nanobiotix Adr
4.5662
229.91M
1,470
-3.46%
+11.37%
+59.10%
VLN
Valens Semiconductor Ltd
2.54
226.29M
257.85K
-3.42%
+13.39%
-2.31%
Inhibrx Biosciences Inc
14.67
222.49M
80,333
+2.80%
+8.91%
-4.74%
Nerdy Inc
1.63
216.78M
594.27K
+0.00%
-4.68%
+0.62%
I Mab Adr
2.34
215.58M
452.64K
-3.31%
+78.63%
+175.29%
4 D Molecular Therapeutics Inc
4.15
207.07M
609.39K
+11.86%
+14.64%
-25.49%
TLS
Telos Corp
3.12
204.29M
962.43K
-1.58%
+23.81%
-8.77%
Beauty Health Company
2.16
201.59M
1.31M
+13.09%
+32.52%
+35.85%
Playstudios Inc
1.37
188.84M
608.40K
+4.58%
+2.24%
-26.34%
Innoviz Technologies Ltd
1.48
183.44M
10.23M
-9.76%
+62.64%
-11.90%
Vox Royalty Corp
3.15
178.66M
1.49M
-0.32%
-11.02%
+34.62%
Arbe Robotics Ltd
1.67
175.82M
1.88M
-6.18%
+1.21%
-10.22%
Lensar Inc
12.79
153.57M
68,588
-2.89%
-5.47%
+43.06%
Docgo Inc
1.52
151.63M
758.30K
-3.18%
+7.04%
-64.15%
American Outdoor Brands Inc
10.46
150.53M
159.14K
+0.10%
-9.67%
-31.36%
IKT
Inhibikase Therapeutics Inc
1.95
149.05M
197.37K
+0.00%
-2.99%
-40.00%
Plby Group Inc
1.60
146.55M
480.09K
-1.23%
+1.27%
+9.59%
Bark Inc
0.89
145.62M
785.60K
+1.19%
-31.01%
-51.63%
VRM
Vroom Inc
28.56
144.62M
5,330
+0.18%
+18.95%
+470.06%
Nkarta Inc
1.71
141.21M
364.67K
+3.01%
-1.72%
-31.33%
Black Diamond Therapeutics Inc
2.48
139.88M
1.27M
+0.00%
+12.73%
+15.89%
Pulmonx Corp
2.69
136.88M
259.55K
+3.86%
-20.88%
-60.38%
Seer Inc
2.19
131.23M
140.19K
+2.34%
+14.06%
-5.19%
Greenwich Lifesciences Inc
9.05
128.87M
40,416
-0.22%
-8.12%
-19.41%
Orchestra Biomed Holdings Inc
2.77
127.96M
277.37K
+3.36%
-2.81%
-30.75%
OCG
Oriental Culture Holding Ltd
6.26
124.20M
4,691
+2.62%
+17.89%
+408.94%
Leslies Inc
0.4139
123.84M
16.82M
-1.43%
-45.08%
-81.44%
IH
Ihuman Inc Adr
2.64
119.01M
21,406
+5.60%
+10.92%
+56.21%
Zentalis Pharmaceuticals Inc
1.19
117.28M
1.16M
+2.59%
-1.65%
-60.73%
American Well Corporation
8.40
116.52M
72,485
-5.51%
+24.63%
+15.86%
C 4 Therapeutics Inc
1.51
111.48M
1.07M
+5.59%
+20.80%
-58.06%
Stem Inc
6.36
105.16M
308.85K
+2.09%
+1,200%
+954.73%
QH
Quhuo Ltd Adr
1.2267
104.05M
4,680
+2.22%
+0.55%
-15.98%
Owlet Inc
8.28
101.79M
149.23K
-1.43%
+53.05%
+86.07%
Skillz Inc
7.04
101.00M
95,812
+3.23%
+11.92%
+39.96%
Neovolta Inc
3.37
98.28M
100.21K
+2.12%
+0.60%
-35.32%
Pliant Therapeutics Inc
1.17
94.53M
1.43M
+0.86%
-13.33%
-91.12%
Mingzhu Logistics Holdings Ltd
1.0262
93.01M
23,372
+0.61%
-22.84%
+3.97%
Nautilus Biotechnology Inc
0.73
91.46M
423.42K
+0.70%
-2.28%
-56.55%
Bogota Financial Corp
7.80
91.02M
13,395
+0.13%
+9.70%
+4.00%
Fiscalnote Holdings Inc
0.6169
90.90M
5.87M
+15.01%
+2.94%
-42.35%
Bakkt Holdings Inc
14.07
90.51M
265.01K
+0.86%
+20.88%
-43.20%
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.02
86.09M
24,821
+0.50%
-0.93%
-5.72%
Jasper Therapeutics Inc
5.74
84.12M
411.13K
+3.42%
+4.36%
-73.15%
Elutia Inc
2.13
81.82M
25,695
+7.58%
+18.33%
-43.05%
LSF
Laird Superfood Inc
6.38
71.66M
28,940
+1.27%
-0.78%
-19.04%
Origin Materials Inc
0.5164
71.16M
1.20M
+6.87%
+18.03%
-59.66%
Mediaco Holding Inc
1.12
69.25M
14,148
+2.75%
-9.68%
-1.75%
CCG
Cheche Group Inc
0.76
67.42M
322.58K
-2.65%
-7.64%
-14.60%
UCL
Ucloudlink Group Inc Adr
1.87
66.61M
17,657
-3.21%
+11.31%
-10.95%
Gohealth Inc
5.92
65.80M
164.68K
+6.67%
+7.44%
-55.79%
Repare Therapeutics Inc
1.42
63.48M
177.32K
+2.16%
+3.65%
+8.40%
Prelude Therapeutics Inc
0.80
61.82M
99,164
-1.16%
-9.70%
-37.25%
Pmv Pharmaceuticals Inc
1.05
61.82M
329.33K
-0.94%
+19.56%
-30.46%
Annovis Bio Inc
2.33
56.12M
358.23K
+7.37%
-0.85%
-53.68%
Shattuck Labs Inc
0.8156
55.57M
292.07K
+3.01%
-19.25%
-32.60%
Maxeon Solar Technologies Ltd
3.27
53.90M
142.52K
+6.86%
+7.21%
-56.63%
Marketwise Inc
19.82
47.76M
9,847
+0.15%
+17.91%
+74.63%
Biodesix Inc
0.287
46.84M
1.43M
+1.70%
-4.97%
-81.24%
Vicarious Surgical Inc
7.33
46.51M
7,843
-2.27%
-2.79%
-44.30%
Aligos Therapeutics Inc
7.39
44.64M
67,251
+2.50%
+39.70%
-81.45%
Kore Group Holdings Inc
2.29
44.27M
8,465
-4.18%
-8.40%
-28.88%
Lixiang Education Holding Co Ltd Adr
1.21
36.42M
893.01K
-13.57%
-39.80%
-76.16%
Lantern Pharma Inc
3.15
36.34M
41,022
-0.32%
+3.28%
-1.25%
Polypid Ltd
3.53
35.67M
215.87K
+0.00%
+26.07%
+16.12%
MNY
Moneyhero Ltd
0.874
35.46M
341.15K
+21.39%
+17.79%
-21.96%
Fathom Holdings Inc
1.39
35.28M
110.02K
+12.10%
+15.83%
-9.15%
BNR
Burning Rock Biotech Ltd Adr
3.20
34.88M
6,406
+1.27%
+3.23%
-52.59%
Anghami Inc
0.4986
34.77M
1,695
+2.80%
-14.03%
-39.49%
Zhongchao Inc
1.16
33.59M
146.98K
-4.13%
+0.00%
-28.40%
Ciso Global Inc
1.17
33.00M
572.53K
+1.74%
+44.44%
-66.28%
Passage Bio Inc
0.3802
29.80M
253.12K
-5.02%
-12.86%
-32.96%
Offerpad Solutions Inc
1.06
29.47M
90,604
+16.48%
+9.27%
-62.81%
Alx Oncology Holdings Inc
0.4333
28.53M
677.64K
+4.38%
-10.75%
-74.05%
Generation Bio Co
0.32
28.50M
862.29K
-0.03%
-15.39%
-69.81%
Bioatla Inc
0.3905
28.35M
175.59K
-1.39%
-4.52%
-33.95%
XOS
Xos Inc
3.11
27.84M
50,443
+2.98%
-5.76%
-4.01%
NYC
American Strategic Investment Co
13.95
26.16M
5,515
+6.16%
+44.48%
+64.31%
Calcimedica Inc
1.56
25.29M
14,676
-2.50%
-8.77%
-55.93%
Ebang International Holdings Inc
3.30
23.05M
5,944
+0.00%
-8.78%
-42.31%
Wimi Hologram Cloud Inc
2.91
22.98M
338.24K
+5.05%
-16.86%
-92.14%
Huize Holding Ltd Adr
2.03
21.19M
2,252
-1.93%
-0.25%
-37.15%
Lyra Therapeutics Inc
8.895
20.54M
113.03K
-0.73%
+80.43%
-13.81%
Safety Shot Inc
0.4326
20.26M
14.07M
+31.13%
+51.68%
-39.92%
YQ
17 Education Technology Group Inc Adr
2.16
18.71M
8,662
-1.44%
+3.85%
+35.85%
Hydrofarm Holdings Group Inc
3.58
17.13M
7,463
-4.28%
-3.92%
-38.28%
Skillful Craftsman Education Technology Ltd
0.82
15.07M
3,823
-5.23%
-11.62%
-18.81%
GWH
Ess Tech Inc
1.32
14.77M
139.64K
-0.75%
-22.35%
-77.55%
Amesite Inc
2.68
13.26M
28,377
-0.37%
-2.19%
-43.58%
MRM
Medirom Healthcare Technologies Inc Adr
1.42
13.07M
6,930
+0.00%
-8.39%
+37.86%
Intelligent Bio Solutions Inc
1.68
12.61M
85,154
-2.33%
+19.15%
+20.00%
Athira Pharma Inc
0.30
12.54M
328.28K
-0.66%
-4.00%
-48.87%
Vivos Therapeutics Inc
3.87
12.43M
28.13M
+22.47%
+59.92%
-9.79%
AEI
Alset Inc
0.98
10.55M
228.99K
-24.62%
+16.95%
-3.92%
Vision Marine Technologies Inc
7.50
9.40M
25,685
-3.10%
-8.26%
-52.83%
Addex Therapeutics Ltd Adr
9.20
9.16M
44,098
-2.23%
+14.71%
+31.43%
Sadot Group Inc
1.41
9.13M
376.94K
+6.82%
+24.78%
-62.80%
Im Cannabis Corp
2.70
8.82M
57,178
+8.87%
-56.45%
+15.83%
Momentus Inc
1.13
8.47M
2.27M
-7.38%
-33.53%
-85.75%
Fusion Fuel Green Ltd
0.2088
8.20M
2.62M
+4.40%
-31.13%
-62.91%
BQ
Boqii Holding Limited ADR
2.10
6.63M
6,544
-0.24%
+7.14%
-41.67%
WNW
Meiwu Technology Company Ltd
1.84
5.32M
347.96K
-5.45%
+10.18%
-95.58%
Presidio Property Trust Inc
5.60
5.28M
42,901
+7.07%
-5.09%
-30.00%
Galecto Inc
3.41
4.44M
4,227
+0.00%
+11.07%
-26.67%
Painreform Ltd
1.40
4.03M
22,994
-2.78%
-27.46%
-58.27%
Nuvve Holding Corp
1.01
3.96M
1.17M
+6.55%
-17.21%
-67.63%
Revelation Biosciences Inc
0.82
3.87M
414.72K
+9.33%
-3.53%
-88.88%
SST
System 1 Inc
5.03
3.29M
139.90K
-9.04%
+41.93%
-44.01%
Aditxt Inc
1.21
3.16M
637.67K
-5.47%
-18.24%
-97.45%
Sound Enhanced Fixed Income Etf
17.80
N/A
7,939
-0.08%
+2.54%
-4.74%
Sp Funds S P Global Reit Sharia Etf
19.36
N/A
22,980
+1.68%
+6.20%
-6.88%
Pacer Swan Sos Fund Of Funds Etf
29.51
N/A
32,320
+0.34%
+5.47%
+1.48%
Gotham Enhanced 500 Etf
32.16
N/A
13,976
+0.16%
+9.16%
-0.27%
QPX
Advisorshares Q Dynamic Growth Etf
36.71
N/A
1,389
+0.62%
+10.10%
+3.82%
Pacer Swan Sos Flex January Etf
33.55
N/A
2,812
+0.17%
+6.08%
+2.31%
Swan Hedged Equity Us Large Cap Etf
22.77
N/A
31,467
+0.39%
+4.50%
+1.20%
Invesco Real Assets Esg Etf
16.06
N/A
13,723
+1.15%
+3.48%
-0.86%
Ft Cboe Vest Us Eq Deep Buffer Etf December
40.47
N/A
11,964
+0.16%
+5.00%
+1.22%
Ft Cboe Vest Nasdaq 100 Buffer Etf December
27.99
N/A
16,325
-0.03%
+9.04%
+2.66%
Ft Cboe Vest International Equity Moderate Buffer Etf December
24.52
N/A
2,616
+0.43%
+4.27%
+6.30%
Ft Cboe Vest Us Eq Buffer Etf December
45.04
N/A
19,996
+0.18%
+6.76%
+1.31%
First Trust International Developed Capital Strength Etf
39.11
N/A
84,148
+2.03%
+5.28%
+12.84%
Avantis Core Municipal Fixed Income Etf
44.79
N/A
11,374
+0.45%
+0.40%
-3.46%
Adasina Social Justice All Cap Global Etf
19.30
N/A
9,997
+0.86%
+9.47%
+2.97%
Inspire Momentum Etf
31.83
N/A
10,251
+0.44%
+12.30%
+1.30%
Microsectors Gold Miners 3 X Inverse Leveraged Etns
4.70
N/A
4.94M
-6.37%
+13.25%
-71.62%
Invesco High Yield Bond Factor Etf
22.35
N/A
19,384
+0.09%
+2.97%
-0.82%
Microsectors Gold Miners 3 X Leveraged Etn
54.51
N/A
1.07M
+6.53%
-26.25%
+70.50%
Ballast Small Mid Cap Etf
38.84
N/A
7,830
+0.48%
+8.16%
-6.36%
Dimensional Emerging Core Equity Market Etf
27.55
N/A
563.40K
+0.04%
+10.11%
+7.66%
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
26.05
N/A
66,552
-0.04%
-1.40%
-8.11%
Kfa Value Line Dynamic Dividend Equity Index Etf
25.20
N/A
769
+0.87%
+6.28%
-7.39%
Dimensional International Core Equity Market Etf
33.29
N/A
1.00M
+1.09%
+7.87%
+12.39%
Jpmorgan Betabuilders U S Small Cap Equity Etf
63.62
N/A
495
+0.31%
+12.71%
-9.36%
Dimensional Us Core Equity Market Etf
40.55
N/A
729.00K
+0.47%
+10.25%
-0.39%
Elevation Clough Select Equity Etf
32.61
N/A
294
-2.76%
+14.67%
+0.01%
Ishares Ibonds 2026 Term High Yield And Income Etf
23.18
N/A
121.16K
+0.13%
+1.31%
-0.17%
Goldman Sachs Innovate Equity Etf
63.22
N/A
6,728
+0.07%
+12.31%
+2.45%
Democratic Large Cap Core Etf
37.16
N/A
1,847
+1.01%
+12.40%
+3.57%
Ishares Us Small Cap Value Factor Etf
30.76
N/A
8,138
+0.12%
+12.67%
-11.35%
American Conservative Values Etf
45.25
N/A
4,491
+0.81%
+9.26%
+1.38%
Global X Cleantech Etf
6.89
N/A
4,798
+0.88%
+21.09%
+0.00%
Leadershares Alphafactor Tactical Focused Etf
40.27
N/A
1,280
+0.66%
+7.90%
-3.78%
Leadershares Activist Leaders Etf
30.67
N/A
1,307
+0.31%
+5.60%
-6.07%
Rareview Dynamic Fixed Income Etf
23.30
N/A
5,149
+0.38%
+2.78%
-2.59%
Range India Financials Etf
39.14
N/A
4,882
+1.41%
+5.35%
+4.56%
Janus Henderson Aaa Clo Etf
50.55
N/A
5.22M
-0.04%
+0.58%
-0.69%
Ft Cboe Vest Us Eq Deep Buffer Etf October
39.71
N/A
71,524
+0.35%
+5.53%
+1.37%
Ft Cboe Vest Us Eq Buffer Etf October
43.10
N/A
11,100
+0.30%
+6.60%
+1.44%
Avantis Core Fixed Income Etf
40.84
N/A
78,008
+0.58%
+0.06%
-0.28%
Avantis Short Term Fixed Income Etf
46.58
N/A
19,081
+0.30%
+0.23%
+0.60%
Invesco Nasdaq 100 Etf
213.82
N/A
2.68M
+0.13%
+13.38%
+4.63%
Invesco Nasdaq Next Gen 100 Etf
30.97
N/A
39,818
+0.42%
+12.25%
+1.61%
Ishares Esg Advanced Msci Em Etf
41.12
N/A
2,211
+0.51%
+10.21%
+7.44%
Invesco Bulletshares 2030 Municipal Bond Etf
21.41
N/A
9,703
+0.21%
+1.04%
-2.44%
Ishares Bb Rated Corporate Bond Etf
46.09
N/A
31,556
+0.20%
+1.57%
-0.80%
Allianzim U S Large Cap Buffer 10 Oct Etf
38.63
N/A
10,603
+0.19%
+6.57%
+1.56%
Trueshares Structured Outcome October Etf
39.49
N/A
5,161
+0.43%
+6.81%
-0.90%
Allianzim U S Large Cap Buffer 20 Oct Etf
36.07
N/A
19,450
+0.22%
+4.48%
+1.96%
Lha Market State Tactical Beta Etf
35.85
N/A
3,355
+0.35%
+6.39%
+5.25%
Cambria Global Real Estate Etf
24.24
N/A
1,008
+1.41%
+6.10%
-7.05%
XVV
Ishares Esg Screened S P 500 Etf
45.34
N/A
5,255
+0.11%
+9.98%
+0.42%
Spdr Bloomberg 3 12 Month T Bill Etf
99.25
N/A
914.23K
+0.03%
-0.05%
-0.05%
Ishares 25 Year Treasury Strips Bond Etf
9.305
N/A
580.41K
+1.14%
-3.87%
-10.61%
Vanguard Esg U S Corporate Bond Etf
62.17
N/A
19,847
+0.70%
+0.53%
-0.73%
XJH
Ishares Esg Screened S P Mid Cap Etf
40.85
N/A
17,980
+0.28%
+10.65%
-5.74%
XJR
Ishares Esg Screened S P Small Cap Etf
38.86
N/A
72,013
+0.52%
+11.55%
-10.09%
Global X S P 500 Covered Call Growth Etf
26.75
N/A
63,685
+0.15%
+4.22%
-17.94%
Global X Nasdaq 100 Covered Call Growth Etf
26.83
N/A
41,213
+0.30%
+6.43%
-17.32%
Ft Cboe Vest Us Eq Buffer Etf September
46.30
N/A
9,587
+0.27%
+6.70%
+1.84%
Ft Cboe Vest Us Eq Deep Buffer Etf September
41.03
N/A
11,283
+0.23%
+5.39%
+1.68%
Invesco Bulletshares 2030 Corporate Bond Etf
16.59
N/A
330.61K
+0.48%
+0.73%
+0.79%
Fidelity U S Multifactor Etf
34.74
N/A
19,502
+0.96%
+8.49%
+0.79%
Cabana Target Drawdown 10 Etf
23.97
N/A
13,690
+0.71%
+5.13%
-5.37%
Cabana Target Beta Etf
22.00
N/A
11,961
+0.46%
+2.44%
-1.98%
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
21.88
N/A
38,479
+0.30%
+2.36%
-0.79%
Goldman Sachs Access U S Aggregate Bond Etf
40.68
N/A
81,969
+0.53%
-0.20%
-0.12%
AAA
Alternative Access First Priority Clo Bond Etf
24.87
N/A
9,299
-0.24%
+0.40%
-1.07%
SPD
Simplify Us Equity Plus Downside Convexity Etf
37.00
N/A
5,937
+0.11%
+10.05%
+9.39%
Simplify Us Equity Plus Upside Convexity Etf
42.15
N/A
4,825
+0.98%
+19.10%
-1.34%
Simplify Us Equity Plus Convexity Etf
39.86
N/A
5,480
+0.18%
+12.08%
+4.28%
Ishares Commodity Curve Carry Strategy Etf
19.45
N/A
13,231
-0.97%
+2.40%
-5.40%
Advisorshares Pure Us Cannabis Etf
2.80
N/A
5.88M
+4.48%
+26.13%
-44.66%
Trueshares Structured Outcome September Etf
38.40
N/A
7,081
+0.36%
+6.85%
-2.87%
LCG
Sterling Capital Focus Equity Etf
30.76
N/A
6,273
-0.21%
+12.32%
+4.18%
Cornercap Fundametrics Large Cap Etf
42.12
N/A
4,417
+0.91%
+8.54%
-3.05%
Anfield Dynamic Fixed Income Etf
8.38
N/A
10,032
-0.24%
-0.35%
-1.13%
Innovator 20 Year Treasury Bond 9 Buffer Etf July
19.77
N/A
9,209
+0.33%
-0.40%
-0.47%
Ft Cboe Vest Fund Of Buffer Etfs
30.77
N/A
744.71K
+0.39%
+6.62%
+1.72%
T Rowe Price Blue Chip Growth Etf
42.23
N/A
109.87K
-0.52%
+12.67%
+2.80%
T Rowe Price Dividend Growth Etf
41.29
N/A
22,941
+1.15%
+6.56%
+1.63%
T Rowe Price Growth Stock Etf
39.31
N/A
2,312
-0.41%
+12.54%
+1.01%
T Rowe Price Equity Income Etf
41.53
N/A
8,974
+0.83%
+6.54%
-2.22%
Kraneshares Global Carbon Strategy Etf
29.59
N/A
31,245
+0.89%
+8.27%
-4.58%
Spdr S P 500 Esg Etf
55.78
N/A
12,003
+0.41%
+8.63%
-1.85%
First Trust Multi Manager Large Growth Etf
31.18
N/A
6,625
-0.27%
+16.41%
+5.25%
Ft Cboe Vest Us Eq Deep Buffer Etf July
42.54
N/A
37,100
+0.29%
+6.51%
+1.75%
Ft Cboe Vest Us Eq Buffer Etf July
49.60
N/A
17,526
+0.44%
+7.10%
+1.97%
Ishares Ibonds Dec 2030 Term Treasury Etf
19.53
N/A
64,427
+0.46%
-0.36%
+1.24%
MID
American Century Mid Cap Growth Impact Etf
63.04
N/A
2,704
-0.16%
+15.76%
+4.17%
Allianzim U S Large Cap Buffer 20 Jul Etf
35.68
N/A
11,514
+0.29%
+5.74%
+2.36%
Innovator U S Small Cap Power Buffer Etf July
28.39
N/A
34,827
+0.25%
+5.19%
-4.18%
Innovator Growth 100 Power Buffer Etf July
63.90
N/A
12,450
-0.08%
+8.12%
+3.92%
Allianzim U S Large Cap Buffer 10 Jul Etf
39.81
N/A
5,419
+0.24%
+7.00%
+1.53%
Global X Variable Rate Preferred Etf
23.09
N/A
79,623
+0.52%
+1.58%
-3.87%
THY
Toews Agility Shares Dynamic Tactical Income Etf
22.16
N/A
977
+0.18%
+1.07%
-2.23%
Ishares Esg Advanced Total Usd Bond Market Etf
42.82
N/A
31,119
+0.40%
-0.12%
+0.16%
Pacer Lunt Large Cap Multi Factor Alternator Etf
48.01
N/A
32,103
+1.52%
+4.67%
-6.32%
Pacer Lunt Large Cap Alternator Etf
34.00
N/A
19,675
+1.94%
+1.11%
-12.08%
Toews Agility Shares Managed Risk Etf
32.57
N/A
24,899
+0.18%
+3.31%
-1.21%
Pacer Lunt Midcap Multi Factor Alternator Etf
43.08
N/A
15,335
+0.76%
+8.32%
-10.64%
Ishares Ibonds Dec 2030 Term Corporate Etf
21.65
N/A
370.09K
+0.56%
+0.79%
+0.89%
Ft Cboe Vest Us Eq Deep Buffer Etf June
43.86
N/A
21,874
+0.43%
+7.31%
+1.83%
Ft Cboe Vest Us Eq Buffer Etf June
51.93
N/A
20,287
+0.28%
+6.82%
+1.52%
Ishares Esg Advanced Msci Usa Etf
51.03
N/A
50,913
+0.57%
+12.52%
+0.35%
Ishares Esg Advanced Msci Eafe Etf
72.22
N/A
12,277
+0.57%
+8.13%
+9.72%
Principal Spectrum Tax Advantaged Dividend Active Etf
19.02
N/A
2,767
+0.10%
+2.14%
-0.45%
Franklin U S Treasury Bond Etf
20.25
N/A
32,307
+0.44%
-0.59%
-0.09%
Roundhill Sports Betting Igaming Etf
21.31
N/A
13,082
-0.75%
+9.50%
+9.22%
Fidelity Blue Chip Value Etf
32.05
N/A
7,268
+1.12%
+4.48%
-3.01%
Fidelity Blue Chip Growth Etf
44.57
N/A
309.37K
-0.67%
+15.38%
-0.04%
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
14.80
N/A
1,867
+1.54%
+14.40%
-9.21%
Global X Emerging Markets Bond Etf
22.73
N/A
22,868
-0.22%
+0.89%
-0.74%
Allianzim U S Large Cap Buffer 20 Apr Etf
32.74
N/A
2,053
+0.19%
+3.70%
+0.36%
Ishares 0 3 Month Treasury Bond Etf
100.51
N/A
9.95M
+0.00%
+0.00%
-0.01%
JIG
Jpmorgan International Growth Etf
67.92
N/A
4,666
+0.45%
+8.60%
+6.80%
Jpmorgan Equity Premium Income Etf
55.96
N/A
3.60M
+0.48%
+2.66%
-5.58%
Ft Cboe Vest Us Eq Buffer Etf May
48.31
N/A
28,192
+0.35%
+7.86%
+2.47%
Ft Cboe Vest Us Eq Deep Buffer Etf May
41.55
N/A
29,095
+0.29%
+8.42%
+2.59%
Goldman Sachs Marketbeta U S Equity Etf
81.36
N/A
74,078
+0.32%
+9.92%
+0.87%
Leadershares Equity Skew Etf
31.97
N/A
2,257
+0.33%
+8.35%
-8.71%
Etc 6 Meridian Hedged Equity Index Option Etf
37.80
N/A
16,697
+1.29%
-0.17%
+0.57%
Etc 6 Meridian Low Beta Equity Etf
36.64
N/A
1,592
+1.70%
+0.50%
-3.42%
Robo Global Artificial Intelligence Etf
50.96
N/A
5,631
-0.93%
+18.54%
+7.66%
Etc 6 Meridian Mega Cap Equity Etf
46.85
N/A
17,278
+1.23%
+4.37%
+3.10%
ARB
Altshares Merger Arbitrage Etf
28.24
N/A
7,798
+0.36%
+0.31%
+1.53%
Innovator U S Equity Buffer Etf May
40.97
N/A
17,819
+0.14%
+7.04%
+2.40%
Innovator U S Equity Power Buffer Etf May
36.98
N/A
144.75K
+0.24%
+6.04%
+3.91%
Innovator U S Equity Ultra Buffer Etf May
34.28
N/A
7,904
+0.30%
+5.66%
+2.69%
First Trust Tcw Securitized Plus Etf
20.90
N/A
2,167
+0.58%
+0.12%
+0.62%
Bny Mellon Emerging Markets Equity Etf
63.62
N/A
9,886
-0.16%
+9.47%
+7.16%
Bny Mellon International Equity Etf
82.29
N/A
16,793
+1.23%
+8.98%
+11.99%
Bny Mellon Core Bond Etf
41.49
N/A
84,322
+0.48%
-0.34%
-0.24%
Bny Mellon High Yield Etf
47.62
N/A
15,017
+0.25%
+2.30%
-1.21%
Jpmorgan Betabuilders U S Mid Cap Equity Etf
94.68
N/A
94,713
+0.11%
+11.51%
-4.33%
Bny Mellon Us Small Cap Core Equity Etf
96.84
N/A
1,883
+0.27%
+11.98%
-7.30%
Bny Mellon Us Large Cap Core Equity Etf
112.89
N/A
108.90K
+0.33%
+9.76%
+0.94%
Bny Mellon Us Mid Cap Core Equity Etf
100.12
N/A
8,534
+0.30%
+11.58%
-4.21%
First Trust Horizon Managed Volatility Small Mid Etf
35.96
N/A
1,091
+1.27%
+3.80%
-3.77%
FDG
American Century Focused Dynamic Growth Etf
103.22
N/A
24,446
+0.14%
+16.34%
+2.88%
FLV
American Century Focused Large Cap Value Etf
69.06
N/A
7,275
+1.51%
+5.31%
-1.51%
Innovator Growth 100 Power Buffer Etf April
49.76
N/A
14,114
+0.07%
+5.78%
+0.65%
Innovator U S Small Cap Power Buffer Etf April
31.65
N/A
20,832
+0.25%
+6.17%
-4.64%
Trueshares Technology Ai Deep Learning Etf
40.39
N/A
22,630
-0.69%
+17.47%
+3.27%
Innovator U S Equity Buffer Etf March
47.26
N/A
4,980
+0.20%
+6.82%
+3.24%
Innovator U S Equity Power Buffer Etf March
41.17
N/A
35,219
+0.46%
+5.62%
+3.52%
Innovator U S Equity Ultra Buffer Etf March
36.67
N/A
19,328
+0.44%
+4.77%
+3.62%
Ishares Ibonds Dec 2029 Term Treasury Etf
21.65
N/A
159.41K
+0.37%
-0.37%
+1.12%
Ishares Ibonds Dec 2025 Term Treasury Etf
23.32
N/A
281.02K
-0.04%
-0.09%
-0.04%
Ishares Ibonds Dec 2027 Term Treasury Etf
22.35
N/A
231.01K
+0.18%
-0.31%
+0.65%
Ishares Ibonds Dec 2028 Term Treasury Etf
22.15
N/A
165.76K
+0.27%
-0.34%
+1.03%
Ishares Ibonds Dec 2026 Term Treasury Etf
22.85
N/A
363.03K
+0.02%
-0.20%
+0.24%
Ft Cboe Vest Us Eq Buffer Etf February
50.62
N/A
18,749
+0.28%
+6.46%
+2.61%
Ft Cboe Vest Us Eq Deep Buffer Etf February
43.42
N/A
23,829
+0.25%
+5.05%
+2.55%
Hartford Core Bond Etf
34.62
N/A
5,397
+0.55%
-0.36%
-0.70%
Amplify Travel Tech Etf
21.23
N/A
8,127
-0.16%
+11.41%
+0.97%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
N/A
3,221
+1.53%
+10.09%
-3.94%
First Trust Merger Arbitrage Etf
20.10
N/A
15,183
-0.02%
+1.03%
+2.23%
Innovator U S Equity Buffer Etf February
43.12
N/A
7,220
+0.27%
+6.97%
+1.22%
Innovator U S Equity Ultra Buffer Etf February
33.43
N/A
39,464
+0.39%
+4.93%
+1.47%
Innovator U S Equity Power Buffer Etf February
36.97
N/A
40,293
+0.38%
+5.60%
+1.31%
Absolute Select Value Etf
33.88
N/A
3,431
+1.16%
+1.77%
+4.84%
Cp High Yield Trend Etf
21.52
N/A
45,258
+0.23%
+1.65%
-1.51%
Day Hagan Smart Sector Etf
42.90
N/A
25,880
+0.46%
+9.63%
+0.82%
Ishares U S Tech Breakthrough Multisector Etf
53.86
N/A
12,778
-0.36%
+13.84%
+0.96%
LCR
Managed Leuthold Core Etf
35.00
N/A
1,402
+0.37%
+3.76%
-1.16%
Innovator International Developed Power Buffer Etf January
33.23
N/A
13,866
+0.40%
+4.86%
+7.56%
Innovator Emerging Markets Power Buffer Etf January
31.12
N/A
7,871
-0.19%
+5.38%
+3.94%
Innovator U S Small Cap Power Buffer Etf January
36.74
N/A
13,753
+0.48%
+6.55%
-3.86%
Innovator Growth 100 Power Buffer Etf January
49.07
N/A
17,927
+0.12%
+7.21%
+3.83%