Scarica l'app Stockscreener
IPO di aziende in 2020
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
178.20
|
405.27B |
23.29M |
-0.60% |
+4.87% |
+92.59% |
|
|
Doordash Inc
|
273.50
|
110.05B |
1.41M |
+0.35% |
+3.98% |
+52.50% |
|
|
Snowflake Inc
|
238.75
|
80.89B |
4.33M |
-1.04% |
+10.37% |
+63.16% |
|
|
Airbnb Inc
|
123.77
|
53.11B |
2.39M |
-0.18% |
+1.95% |
+10.12% |
|
|
Carrier Global Corp
|
56.63
|
48.19B |
2.40M |
-1.14% |
-7.18% |
-4.45% |
|
|
Otis Worldwide Corp
|
90.78
|
35.63B |
351.70K |
-0.75% |
+1.76% |
-6.20% |
|
|
Rocket Lab Corp
|
66.96
|
32.40B |
15.16M |
-3.29% |
+41.79% |
+235.37% |
|
|
Sofi Technologies Inc
|
26.98
|
32.31B |
31.50M |
-3.46% |
-1.31% |
+153.85% |
|
|
Grab Holdings Limited
|
5.7638
|
22.53B |
17.40M |
-2.70% |
-8.86% |
+42.57% |
|
|
Ke Holdings Inc Adr
|
18.20
|
20.81B |
1.22M |
-0.68% |
-8.93% |
-5.97% |
|
|
Li Auto Inc Adr
|
22.68
|
20.24B |
2.19M |
-0.13% |
-13.10% |
-0.18% |
|
|
Mp Materials Corporation
|
86.57
|
17.45B |
11.58M |
-3.38% |
+31.57% |
+214.76% |
|
|
Xpeng Inc Adr
|
21.33
|
16.61B |
2.60M |
-1.34% |
-0.47% |
+14.11% |
|
|
Royalty Pharma Plc
|
36.33
|
15.70B |
818.95K |
+0.39% |
+2.54% |
+12.83% |
|
|
Gfl Environmental Inc
|
44.85
|
15.65B |
304.26K |
-0.47% |
-3.18% |
-7.49% |
|
|
Bentley Systems Inc
|
50.61
|
14.78B |
325.72K |
+0.00% |
-2.89% |
+16.95% |
|
|
Unity Software Inc
|
34.58
|
14.61B |
6.90M |
-7.56% |
-24.70% |
+83.06% |
|
|
Joby Aviation Inc
|
16.64
|
14.24B |
18.21M |
-5.46% |
+15.63% |
+187.37% |
|
|
D Wave Quantum Inc
|
40.15
|
13.59B |
35.96M |
-10.25% |
+111.74% |
+524.04% |
|
|
Roivant Sciences Ltd
|
16.97
|
11.59B |
2.04M |
+0.01% |
+19.83% |
+69.58% |
|
|
Albertsons Companies Inc
|
19.32
|
10.81B |
2.87M |
+0.62% |
+4.77% |
-8.61% |
|
|
Blue Owl Capital Inc
|
16.60
|
10.81B |
5.82M |
-3.07% |
-10.54% |
-2.95% |
|
|
Revolution Medicines Inc
|
50.36
|
9.41B |
811.22K |
+1.65% |
+12.71% |
+39.17% |
|
|
Quantumscape Corp
|
16.20
|
8.47B |
29.18M |
-9.13% |
+59.80% |
+339.56% |
|
|
Archer Aviation Inc
|
12.17
|
7.85B |
50.29M |
-6.63% |
+33.55% |
+72.57% |
|
|
Cipher Mining Inc
|
19.11
|
7.52B |
25.64M |
-8.89% |
+66.46% |
+724.09% |
|
|
Avidity Biosciences Inc
|
49.19
|
7.18B |
425.18K |
-2.52% |
+18.73% |
+90.99% |
|
|
Miniso Group Holding Ltd Adr
|
22.28
|
6.92B |
514.41K |
-2.11% |
-10.24% |
+42.76% |
|
|
Lucid Group Inc
|
21.41
|
6.74B |
2.61M |
-1.08% |
+8.70% |
-7.21% |
|
|
Nuscale Power Corporation
|
50.02
|
6.70B |
25.35M |
-6.57% |
+33.98% |
+244.28% |
|
|
Super Group Sghc Limited
|
13.04
|
6.56B |
1.04M |
+0.04% |
-0.42% |
+74.97% |
|
|
Legend Biotech Corp Adr
|
32.56
|
6.01B |
629.24K |
-3.27% |
-5.02% |
-2.52% |
|
|
Vontier Corporation
|
40.96
|
6.01B |
382.19K |
+1.41% |
-3.76% |
+36.50% |
|
|
Brookfield Renewable Corp
|
40.91
|
5.93B |
354.02K |
+0.74% |
+19.57% |
+54.96% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
8.9349
|
5.82B |
2.14M |
-3.76% |
-6.58% |
+1.83% |
|
|
Vaxcyte Inc
|
43.47
|
5.64B |
749.54K |
-1.09% |
+39.16% |
+49.24% |
|
|
Mirion Technologies Inc
|
24.57
|
5.60B |
676.82K |
-1.50% |
+2.57% |
+77.42% |
|
|
Brookfield Infrastructure Corp
|
46.91
|
5.58B |
229.97K |
-0.19% |
+15.45% |
+32.15% |
|
|
Allegro Microsystems Inc
|
29.43
|
5.45B |
1.26M |
+2.22% |
-2.02% |
+55.94% |
|
|
Jfrog Ltd
|
46.52
|
5.43B |
405.25K |
-0.27% |
-2.87% |
+46.18% |
|
|
Opendoor Technologies Inc
|
7.3001
|
5.37B |
39.65M |
-1.36% |
-18.39% |
+685.33% |
|
|
Chord Energy Corp
|
88.73
|
5.08B |
288.09K |
-1.39% |
-16.49% |
-2.17% |
|
|
Shift 4 Payments Inc
|
75.03
|
5.05B |
623.02K |
-0.51% |
-12.97% |
-2.99% |
|
|
Reynolds Consumer Products Inc
|
23.73
|
4.99B |
156.32K |
-0.21% |
+2.86% |
+2.68% |
|
|
Stepstone Group Inc
|
63.40
|
4.98B |
117.87K |
-2.89% |
+3.82% |
+35.62% |
|
|
Upstart Holdings Inc
|
49.00
|
4.71B |
2.20M |
-3.58% |
-26.69% |
+24.91% |
|
|
Warner Music Group Corp
|
32.06
|
4.68B |
579.18K |
-0.97% |
-3.73% |
+12.33% |
|
|
Sotera Health Co
|
16.14
|
4.58B |
207.75K |
-0.63% |
-0.93% |
+53.93% |
|
|
Kymera Therapeutics Inc
|
62.54
|
4.47B |
226.34K |
-0.33% |
+28.50% |
+150.52% |
|
|
Eos Energy Enterprises Inc
|
15.79
|
4.41B |
19.53M |
-13.68% |
+90.34% |
+222.67% |
|
|
Cellebrite Di Ltd
|
18.30
|
4.38B |
846.98K |
-5.18% |
+6.03% |
-3.84% |
|
|
Rocket Companies Inc
|
16.41
|
4.20B |
9.51M |
-1.94% |
-21.02% |
+33.92% |
|
|
California Resources Corporation
|
47.52
|
3.98B |
194.04K |
-0.65% |
-15.05% |
+37.54% |
|
|
Global Business Travel Group Inc
|
8.055
|
3.86B |
405.02K |
+0.25% |
-1.10% |
+23.02% |
|
|
Eastern Bankshares Inc
|
17.71
|
3.75B |
1.99M |
-5.50% |
+1.83% |
+20.37% |
|
|
Praxis Precision Medicines Inc
|
177.04
|
3.73B |
11.16M |
+209.57% |
+322.71% |
+495.26% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.99
|
3.63B |
430.66K |
-1.85% |
-19.15% |
+18.26% |
|
|
Lemonade Inc
|
48.31
|
3.57B |
1.44M |
-7.68% |
-15.50% |
+79.87% |
|
|
Tmc The Metals Company Inc
|
8.75
|
3.56B |
8.80M |
-8.79% |
+54.59% |
+214.16% |
|
|
Broadstone Net Lease Inc
|
18.59
|
3.52B |
255.11K |
+0.65% |
+0.54% |
+16.61% |
|
|
Academy Sports And Outdoors Inc
|
52.06
|
3.47B |
360.44K |
-4.50% |
+12.12% |
+41.83% |
|
|
Genedx Holdings Corp
|
119.17
|
3.42B |
195.38K |
+2.24% |
-1.52% |
+21.62% |
|
|
Tarsus Pharmaceuticals Inc
|
75.53
|
3.19B |
175.98K |
+0.57% |
+48.96% |
+52.61% |
|
|
Lufax Holding Ltd Adr
|
3.37
|
2.92B |
2.69M |
-7.28% |
+13.64% |
+38.89% |
|
|
Concentrix Corp
|
44.73
|
2.82B |
248.91K |
+0.79% |
-18.32% |
-5.68% |
|
|
Ncino Inc
|
24.24
|
2.81B |
442.09K |
-0.04% |
-19.01% |
+1.55% |
|
|
Beam Therapeutics Inc
|
27.27
|
2.76B |
908.88K |
+0.20% |
+18.92% |
+63.93% |
|
|
Alvotech
|
8.72
|
2.65B |
101.22K |
-2.78% |
+9.67% |
+4.93% |
|
|
Genius Sports Limited
|
12.12
|
2.61B |
980.38K |
-0.98% |
-1.22% |
+18.59% |
|
|
Disc Medicine Inc
|
74.92
|
2.60B |
69,910 |
-2.70% |
+24.13% |
+82.68% |
|
|
Purecycle Technologies Inc
|
14.33
|
2.58B |
1.50M |
-5.09% |
+6.85% |
+135.02% |
|
|
Arcutis Biotherapeutics Inc
|
20.92
|
2.51B |
597.34K |
-3.12% |
+23.48% |
+61.69% |
|
|
C 3 Ai Inc
|
18.32
|
2.46B |
3.55M |
-4.93% |
+4.69% |
-5.32% |
|
|
Dyne Therapeutics Inc
|
16.72
|
2.38B |
949.01K |
+1.21% |
+28.79% |
+113.67% |
|
|
Ardagh Metal Packaging S A
|
3.695
|
2.21B |
1.41M |
-0.14% |
+2.35% |
+39.96% |
|
|
Asana Inc
|
14.02
|
2.20B |
1.06M |
-0.74% |
+2.82% |
-6.75% |
|
|
Payoneer Global Inc
|
5.845
|
2.11B |
590.94K |
-1.18% |
-11.11% |
-8.89% |
|
|
Certara Inc
|
12.54
|
2.01B |
578.10K |
+4.59% |
+8.40% |
-7.46% |
|
|
Rush Street Interactive Inc
|
20.23
|
1.93B |
411.49K |
-1.09% |
-4.94% |
+70.99% |
|
|
Porch Group Inc
|
15.58
|
1.91B |
362.35K |
+0.13% |
-13.04% |
+207.69% |
|
|
Vertex Inc
|
24.58
|
1.90B |
397.97K |
-0.34% |
-3.51% |
-36.76% |
|
|
Hillman Solutions Corp
|
9.52
|
1.88B |
200.54K |
-0.36% |
-2.09% |
+26.30% |
|
|
Ouster Inc
|
32.22
|
1.86B |
1.80M |
-12.65% |
+8.13% |
+365.56% |
|
|
Vital Farms Inc
|
39.96
|
1.79B |
296.48K |
+1.81% |
-14.96% |
+21.13% |
|
|
Madison Square Garden Entertainment Corp
|
43.84
|
1.78B |
103.94K |
-2.53% |
-1.68% |
+45.83% |
|
|
Nextnav Inc
|
13.30
|
1.77B |
503.73K |
-0.97% |
-21.96% |
+11.64% |
|
|
Sphere Entertainment Co
|
60.25
|
1.76B |
257.75K |
-2.28% |
+1.41% |
+140.00% |
|
|
Abcellera Biologics Inc
|
5.84
|
1.75B |
3.09M |
-4.26% |
+22.43% |
+144.35% |
|
|
Blackrock Health Sciences Term Trust
|
14.95
|
1.59B |
160.09K |
+0.06% |
+7.16% |
+6.86% |
|
|
Netstreit Corp
|
19.02
|
1.59B |
201.18K |
+0.11% |
+3.43% |
+18.14% |
|
|
Alight Inc
|
2.995
|
1.58B |
2.08M |
-0.50% |
-12.94% |
-40.46% |
|
|
Blackrock Capital Allocation Term Trust
|
14.52
|
1.56B |
573.12K |
-0.48% |
-1.16% |
+5.91% |
|
|
Harmony Biosciences Holdings Inc
|
26.30
|
1.51B |
242.18K |
-1.13% |
-18.46% |
-5.76% |
|
|
Evolv Technologies Holdings Inc
|
8.345
|
1.43B |
1.55M |
+1.09% |
-0.24% |
+149.25% |
|
|
Array Technologies Inc
|
9.18
|
1.40B |
4.91M |
-10.93% |
+18.56% |
+124.63% |
|
|
Immunome Inc
|
15.86
|
1.38B |
556.25K |
-2.76% |
+74.91% |
+121.74% |
|
|
Schrodinger Inc
|
21.02
|
1.35B |
837.68K |
+2.16% |
+10.18% |
-16.48% |
|
|
Taysha Gene Therapies Inc
|
4.955
|
1.35B |
1.53M |
-6.93% |
+75.00% |
+321.18% |
|
|
Oric Pharmaceuticals Inc
|
13.69
|
1.33B |
547.31K |
-1.91% |
+25.09% |
+190.72% |
|
|
Jamf Holding Corp
|
9.975
|
1.32B |
345.34K |
+0.25% |
-11.97% |
-9.24% |
|
|
Nanobiotix Adr
|
27.24
|
1.31B |
35,227 |
+0.65% |
+187.16% |
+752.04% |
|
|
Enliven Therapeutics Inc
|
21.87
|
1.30B |
102.20K |
+1.86% |
+20.09% |
+37.73% |
|
|
Nuvation Bio Inc
|
3.665
|
1.25B |
2.96M |
-2.65% |
+12.23% |
+95.21% |
|
|
Perella Weinberg Partners
|
19.79
|
1.24B |
275.70K |
-1.25% |
-9.40% |
+26.34% |
|
|
Curevac N V
|
5.37
|
1.20B |
111.30K |
-0.56% |
+0.37% |
+67.81% |
|
|
Clover Health Investments Corp
|
2.75
|
1.16B |
2.27M |
-1.64% |
-11.73% |
-25.37% |
|
|
Uwm Holdings Corporation
|
5.22
|
1.14B |
3.92M |
-1.79% |
-21.43% |
+14.84% |
|
|
Wheels Up Experience Inc
|
1.615
|
1.13B |
1.96M |
-3.52% |
-21.32% |
+97.67% |
|
|
Relay Therapeutics Inc
|
6.465
|
1.11B |
482.20K |
-2.09% |
+56.71% |
+147.97% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.12
|
1.11B |
64,947 |
-0.27% |
-2.92% |
+9.46% |
|
|
Tango Therapeutics Inc
|
9.475
|
1.05B |
906.40K |
-0.16% |
+29.32% |
+642.59% |
|
|
Ars Pharmaceuticals Inc
|
10.61
|
1.05B |
661.03K |
-3.19% |
+12.86% |
-28.63% |
|
|
Root Inc
|
76.46
|
1.04B |
280.07K |
-3.38% |
-22.10% |
-40.06% |
|
|
Pharming Group N V Adr
|
14.61
|
1.00B |
2,164 |
-1.08% |
+2.30% |
+75.77% |
|
|
Montrose Environmental Group Inc
|
28.36
|
1.00B |
121.99K |
-1.83% |
-7.02% |
+98.88% |
|
|
Livewire Group Inc
|
4.80
|
977.94M |
17,356 |
-4.01% |
-9.28% |
+135.96% |
|
|
Aeva Technologies Inc
|
17.32
|
975.60M |
1.60M |
-9.66% |
+13.01% |
+141.78% |
|
|
Yalla Group Limited Adr
|
7.05
|
936.25M |
90,436 |
-0.56% |
-8.44% |
+12.62% |
|
|
Okeanis Eco Tankers Corp
|
30.65
|
929.44M |
69,483 |
+2.99% |
+1.79% |
+47.32% |
|
|
Getty Images Holdings Inc
|
2.20
|
912.58M |
690.83K |
-6.19% |
+6.96% |
+33.37% |
|
|
Corsair Gaming Inc
|
8.01
|
849.36M |
98,418 |
-1.96% |
-5.31% |
+33.00% |
|
|
Mission Produce Inc
|
11.78
|
831.89M |
45,358 |
-0.93% |
-8.61% |
+18.39% |
|
|
Taboola Com Ltd
|
3.095
|
819.26M |
528.42K |
-0.33% |
-8.57% |
+12.71% |
|
|
Nurix Therapeutics Inc
|
10.58
|
808.83M |
467.75K |
+2.51% |
+25.71% |
+8.27% |
|
|
The Real Brokerage Inc
|
3.815
|
754.43M |
555.98K |
-2.68% |
-24.46% |
-17.42% |
|
|
Docebo Inc
|
26.18
|
752.31M |
15,978 |
-1.13% |
-12.16% |
-10.05% |
|
|
Inventiva Adr
|
5.12
|
712.45M |
117.70K |
-7.13% |
-4.51% |
+53.47% |
|
|
Paysafe Limited
|
11.99
|
711.41M |
60,529 |
-3.24% |
-13.65% |
-17.12% |
|
|
Doubleline Yield Opportunities Fund
|
14.71
|
710.48M |
222.43K |
-0.34% |
-5.15% |
-0.27% |
|
|
I Mab Adr
|
6.13
|
704.91M |
797.47K |
+0.16% |
+65.05% |
+629.80% |
|
|
Velocity Financial Inc
|
18.08
|
694.97M |
18,686 |
+0.28% |
-0.28% |
+4.03% |
|
|
Granite Ridge Resources Inc
|
5.28
|
692.99M |
98,917 |
-1.86% |
-5.04% |
+7.54% |
|
|
Olema Pharmaceuticals Inc
|
9.93
|
681.54M |
663.16K |
-4.05% |
+26.11% |
+133.57% |
|
|
New Found Gold Corp
|
2.7181
|
660.57M |
1.25M |
-1.63% |
+32.44% |
+113.78% |
|
|
Bakkt Holdings Inc
|
41.41
|
659.83M |
890.99K |
-3.57% |
+305.72% |
+407.53% |
|
|
Compass Pathways Plc Adr
|
6.745
|
647.12M |
596.03K |
-1.28% |
+32.21% |
+125.51% |
|
|
Uranium Royalty Corp
|
4.82
|
644.14M |
15.50M |
+1.26% |
+36.26% |
+173.30% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.48
|
624.21M |
58,762 |
-0.52% |
+0.62% |
+9.91% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.21
|
613.91M |
159.76K |
-0.70% |
+0.53% |
+16.10% |
|
|
Mediaalpha Inc
|
10.80
|
608.80M |
86,240 |
-2.04% |
-17.03% |
+42.41% |
|
|
Moonlake Immunotherapeutics
|
9.405
|
597.23M |
2.45M |
-5.21% |
-82.40% |
-74.64% |
|
|
Evgo Inc
|
4.3325
|
583.55M |
1.97M |
-4.83% |
-1.81% |
+71.54% |
|
|
Keros Therapeutics Inc
|
13.90
|
564.55M |
803.53K |
-3.86% |
-11.84% |
+2.96% |
|
|
Yatsen Holding Ltd Adr
|
8.775
|
560.02M |
237.09K |
+5.55% |
-9.39% |
+128.42% |
|
|
Abacus Global Management Inc
|
5.67
|
548.66M |
195.44K |
-6.56% |
-14.54% |
-28.93% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.17
|
521.03M |
45,853 |
-0.21% |
-3.61% |
+3.21% |
|
|
Maravai Lifesciences Holdings Inc
|
3.53
|
510.71M |
605.80K |
+4.45% |
+21.80% |
+104.65% |
|
|
Butterfly Network Inc
|
2.26
|
509.21M |
2.09M |
-4.45% |
+38.34% |
-4.04% |
|
|
Inhibrx Biosciences Inc
|
34.88
|
505.25M |
27,332 |
-2.03% |
+32.52% |
+206.97% |
|
|
Crescent Capital Bdc Inc
|
13.60
|
504.04M |
81,415 |
-0.95% |
-12.03% |
-10.35% |
|
|
Vertical Aerospace Ltd
|
5.10
|
502.49M |
1.04M |
-3.59% |
+4.94% |
+50.44% |
|
|
Talkspace Inc
|
2.955
|
494.87M |
820.51K |
-1.00% |
+18.88% |
+8.42% |
|
|
4 D Molecular Therapeutics Inc
|
10.53
|
491.54M |
390.36K |
+5.77% |
+57.47% |
+262.03% |
|
|
Telos Corp
|
6.755
|
491.11M |
226.99K |
-2.32% |
+1.20% |
+167.86% |
|
|
Ibex Ltd
|
36.47
|
485.53M |
20,345 |
-0.53% |
-6.38% |
+55.20% |
|
|
Adc Therapeutics Sa
|
4.265
|
479.81M |
470.16K |
-0.12% |
+28.55% |
+266.81% |
|
|
Quantum Si Incorporated
|
2.5599
|
467.33M |
36.27M |
-3.04% |
+91.73% |
+119.83% |
|
|
Innoviz Technologies Ltd
|
2.1617
|
435.19M |
4.85M |
-6.72% |
+21.58% |
+244.23% |
|
|
Guild Holdings Co
|
19.84
|
434.71M |
22,808 |
-0.13% |
-0.63% |
+55.20% |
|
|
Gdev Inc
|
23.61
|
428.05M |
3,787 |
-0.51% |
+49.18% |
+90.36% |
|
|
Puretech Health Plc Adr
|
17.71
|
428.02M |
351 |
+0.00% |
+22.45% |
+7.46% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.70
|
412.04M |
19,421 |
-0.48% |
-2.00% |
+7.33% |
|
|
Goodrx Holdings Inc
|
3.99
|
393.34M |
1.43M |
-0.12% |
-5.08% |
-9.78% |
|
|
Spire Global Inc
|
12.39
|
385.04M |
193.66K |
-9.49% |
+27.51% |
+39.43% |
|
|
Oncology Institute Inc
|
3.9899
|
373.07M |
1.19M |
-0.62% |
+32.83% |
+105.41% |
|
|
Rackspace Technology Inc
|
1.5141
|
362.42M |
404.92K |
-0.01% |
+12.59% |
+18.74% |
|
|
Holley Inc
|
2.94
|
354.27M |
65,235 |
-2.65% |
-9.54% |
+41.35% |
|
|
Annexon Inc
|
3.165
|
347.79M |
820.43K |
+4.28% |
+19.62% |
+121.68% |
|
|
Sky Harbour Group Corporation
|
10.12
|
342.83M |
32,933 |
-2.60% |
+1.40% |
-9.15% |
|
|
Selectquote Inc
|
1.915
|
330.94M |
697.33K |
-4.95% |
-4.48% |
-39.81% |
|
|
908 Devices Inc
|
8.98
|
322.03M |
136.29K |
+4.42% |
+45.78% |
+98.23% |
|
|
Pubmatic Inc
|
8.08
|
302.68M |
158.11K |
-1.94% |
-4.04% |
-0.74% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.63
|
277.46M |
272.31K |
-3.35% |
-22.82% |
-12.19% |
|
|
Oppfi Inc
|
9.64
|
273.37M |
335.83K |
-2.43% |
-15.76% |
+15.21% |
|
|
Curiositystream Inc
|
4.70
|
272.27M |
465.34K |
-1.32% |
-2.14% |
+61.42% |
|
|
Humacyte Inc
|
1.705
|
270.81M |
1.87M |
-3.39% |
+8.92% |
+10.32% |
|
|
Agora Inc Adr
|
3.595
|
267.70M |
84,393 |
-0.69% |
-3.36% |
+27.48% |
|
|
Foghorn Therapeutics Inc
|
4.4112
|
249.36M |
88,261 |
-0.20% |
-9.98% |
+27.12% |
|
|
Atea Pharmaceuticals Inc
|
3.105
|
246.41M |
84,580 |
-1.59% |
+4.38% |
+3.33% |
|
|
Onewater Marine Inc
|
14.96
|
244.82M |
32,839 |
-0.67% |
-6.58% |
+16.12% |
|
|
Nano X Imaging Ltd
|
4.2103
|
243.27M |
740.16K |
-3.61% |
+7.45% |
-6.40% |
|
|
Vox Royalty Corp
|
4.73
|
240.72M |
329.72K |
+1.18% |
+34.14% |
+43.05% |
|
|
Arbe Robotics Ltd
|
2.28
|
240.04M |
3.37M |
-8.80% |
+60.56% |
+117.14% |
|
|
Outset Medical Inc
|
13.50
|
239.84M |
131.51K |
-0.55% |
-2.56% |
+23.70% |
|
|
Nexpoint Real Estate Finance Inc
|
13.49
|
239.07M |
10,256 |
-1.07% |
-3.55% |
-0.70% |
|
|
Black Diamond Therapeutics Inc
|
4.1735
|
237.62M |
968.34K |
+0.60% |
+31.70% |
+206.99% |
|
|
Stem Inc
|
27.02
|
226.67M |
305.46K |
-8.49% |
+64.81% |
+9,147% |
|
|
Orchestra Biomed Holdings Inc
|
3.78
|
203.95M |
233.96K |
+3.28% |
+49.41% |
+32.17% |
|
|
Silence Therapeutics Plc Adr
|
6.60
|
197.53M |
124.61K |
+3.45% |
+36.08% |
+127.59% |
|
|
Beauty Health Company
|
1.495
|
189.60M |
432.62K |
+0.67% |
-38.02% |
+74.44% |
|
|
Valens Semiconductor Ltd
|
1.7799
|
189.28M |
721.76K |
-3.26% |
-2.20% |
-20.54% |
|
|
C 4 Therapeutics Inc
|
2.64
|
187.89M |
5.86M |
+18.69% |
-22.73% |
+139.55% |
|
|
Nkarta Inc
|
2.525
|
179.34M |
869.01K |
-3.95% |
+29.54% |
+44.34% |
|
|
Owlet Inc
|
8.84
|
150.95M |
40,998 |
+0.39% |
+21.59% |
+175.46% |
|
|
Neovolta Inc
|
4.40
|
150.15M |
216.51K |
-12.02% |
-12.72% |
+111.06% |
|
|
Lensar Inc
|
11.68
|
139.40M |
8,327 |
+0.60% |
-5.43% |
-15.05% |
|
|
Playboy Inc
|
1.46
|
138.86M |
135.89K |
+0.00% |
-6.37% |
+50.68% |
|
|
Vroom Inc
|
26.46
|
137.58M |
1,394 |
+0.00% |
-6.21% |
-24.93% |
|
|
Nautilus Biotechnology Inc
|
1.085
|
137.04M |
521.58K |
+0.91% |
+47.94% |
+53.46% |
|
|
Nerdy Inc
|
1.115
|
135.36M |
279.53K |
+0.45% |
-12.89% |
-23.10% |
|
|
Greenwich Lifesciences Inc
|
9.82
|
133.85M |
95,647 |
-4.65% |
-12.60% |
+11.43% |
|
|
Bark Inc
|
0.78
|
132.51M |
411.59K |
+1.54% |
-5.08% |
-37.25% |
|
|
Docgo Inc
|
1.24
|
121.28M |
85,553 |
-0.40% |
-18.63% |
-43.15% |
|
|
Shattuck Labs Inc
|
1.85
|
116.83M |
341.76K |
+4.63% |
-13.46% |
+145.27% |
|
|
Seer Inc
|
2.22
|
116.09M |
55,249 |
+0.45% |
+5.74% |
+11.62% |
|
|
Zentalis Pharmaceuticals Inc
|
1.605
|
115.78M |
422.29K |
+0.94% |
+13.03% |
+27.38% |
|
|
Bogota Financial Corp
|
8.83
|
114.86M |
5,502 |
-0.79% |
-2.95% |
+21.58% |
|
|
Inhibikase Therapeutics Inc
|
1.535
|
114.38M |
143.04K |
-4.06% |
-1.60% |
-22.47% |
|
|
Skillz Inc
|
7.18
|
103.67M |
22,973 |
-3.30% |
-2.51% |
+67.48% |
|
|
Playstudios Inc
|
0.9478
|
103.20M |
47,328 |
-0.24% |
-1.08% |
-27.10% |
|
|
Alset Inc
|
2.5747
|
100.98M |
24,264 |
-0.77% |
-39.34% |
+215.85% |
|
|
Pliant Therapeutics Inc
|
1.615
|
99.14M |
739.84K |
+2.87% |
+5.56% |
+12.15% |
|
|
Origin Materials Inc
|
0.6604
|
98.99M |
1.63M |
-9.12% |
+27.28% |
+11.70% |
|
|
American Outdoor Brands Inc
|
7.59
|
96.06M |
30,784 |
-1.49% |
-13.28% |
-25.51% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.47
|
88.48M |
5,746 |
+0.00% |
+0.98% |
+4.78% |
|
|
Offerpad Solutions Inc
|
2.845
|
87.01M |
575.24K |
-3.07% |
-31.00% |
+89.99% |
|
|
Alx Oncology Holdings Inc
|
1.605
|
85.95M |
368.27K |
-3.01% |
+49.07% |
+187.50% |
|
|
American Well Corporation
|
5.75
|
83.40M |
48,001 |
-3.20% |
-11.94% |
-18.09% |
|
|
Repare Therapeutics Inc
|
1.84
|
79.04M |
148.23K |
-3.26% |
+5.63% |
+59.83% |
|
|
Vasta Platform Ltd
|
4.96
|
78.24M |
19,268 |
+0.25% |
-0.30% |
+2.29% |
|
|
Oriental Culture Holding Ltd
|
3.73
|
77.34M |
139.81K |
-3.12% |
-5.33% |
+5.07% |
|
|
Pmv Pharmaceuticals Inc
|
1.445
|
76.57M |
268.34K |
+0.00% |
+20.00% |
+44.00% |
|
|
Vivid Seats Inc
|
11.69
|
75.13M |
30,359 |
-0.42% |
-30.89% |
-75.64% |
|
|
Prelude Therapeutics Inc
|
1.32
|
74.71M |
61,293 |
-2.21% |
+14.66% |
+72.73% |
|
|
Burning Rock Biotech Ltd Adr
|
8.16
|
73.72M |
2,906 |
+0.87% |
-3.89% |
+181.38% |
|
|
Gohealth Inc
|
4.43
|
70.83M |
10,776 |
+0.45% |
-8.06% |
-59.55% |
|
|
Ess Tech Inc
|
4.79
|
69.70M |
4.28M |
-21.29% |
+204.88% |
+117.97% |
|
|
Fiscalnote Holdings Inc
|
4.50
|
67.95M |
183.86K |
-3.64% |
+3.45% |
-40.64% |
|
|
Cheche Group Inc
|
1.03
|
67.00M |
137.63K |
+1.98% |
-31.33% |
+34.24% |
|
|
Ihuman Inc Adr
|
2.9289
|
66.55M |
3,903 |
-1.05% |
-3.73% |
+46.39% |
|
|
Pulmonx Corp
|
1.5894
|
64.76M |
104.49K |
-1.55% |
+0.32% |
-66.91% |
|
|
Maxeon Solar Technologies Ltd
|
3.57
|
64.18M |
38,343 |
-5.91% |
-9.24% |
+29.89% |
|
|
Biodesix Inc
|
7.46
|
62.32M |
7,557 |
+0.40% |
+13.57% |
-32.71% |
|
|
Mediaco Holding Inc
|
1.25
|
60.33M |
13,768 |
+0.81% |
-7.41% |
+12.61% |
|
|
System 1 Inc
|
7.4475
|
59.92M |
15,370 |
-6.88% |
-13.59% |
+151.99% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.7497
|
57.49M |
140.81K |
-5.10% |
-0.60% |
+1.31% |
|
|
Aligos Therapeutics Inc
|
10.62
|
56.83M |
183.24K |
+1.80% |
+18.07% |
+131.23% |
|
|
Ucloudlink Group Inc Adr
|
2.21
|
56.55M |
15,298 |
+2.30% |
-14.62% |
+127.04% |
|
|
Laird Superfood Inc
|
5.20
|
55.46M |
19,788 |
-0.57% |
-7.64% |
-0.19% |
|
|
Polypid Ltd
|
3.3759
|
53.67M |
47,156 |
+1.64% |
-0.87% |
+23.64% |
|
|
Kore Group Holdings Inc
|
3.0378
|
53.14M |
10,097 |
+0.83% |
+45.66% |
+33.19% |
|
|
Fathom Holdings Inc
|
1.79
|
50.86M |
217.21K |
+4.68% |
-34.91% |
+152.82% |
|
|
Bioatla Inc
|
0.8312
|
48.81M |
355.01K |
+0.14% |
+15.11% |
+163.79% |
|
|
Lantern Pharma Inc
|
4.30
|
46.44M |
46,854 |
+0.68% |
+8.54% |
+27.51% |
|
|
Calcimedica Inc
|
3.21
|
44.85M |
27,886 |
+2.23% |
+3.05% |
+108.44% |
|
|
Generation Bio Co
|
6.545
|
44.08M |
143.79K |
-2.46% |
+10.00% |
+88.67% |
|
|
Jasper Therapeutics Inc
|
2.575
|
41.85M |
129.36K |
-0.90% |
+6.03% |
-34.27% |
|
|
Wimi Hologram Cloud Inc
|
4.09
|
41.45M |
100.08K |
-3.54% |
-4.88% |
-13.35% |
|
|
Leslies Inc
|
4.29
|
41.06M |
38,856 |
-0.47% |
-23.02% |
-60.76% |
|
|
Ciso Global Inc
|
1.215
|
40.59M |
346.04K |
-6.82% |
-8.89% |
+171.64% |
|
|
Annovis Bio Inc
|
2.0693
|
40.32M |
2.32M |
+14.12% |
-12.85% |
+63.93% |
|
|
Marketwise Inc
|
14.41
|
39.76M |
6,801 |
+0.77% |
-17.28% |
+6.11% |
|
|
17 Education Technology Group Inc Adr
|
6.08
|
39.08M |
61,893 |
+11.36% |
+96.77% |
+268.48% |
|
|
Elutia Inc
|
0.89
|
33.89M |
123.75K |
-0.53% |
-24.57% |
-57.61% |
|
|
Moneyhero Ltd
|
1.14
|
33.44M |
41,085 |
-0.43% |
-44.95% |
+52.67% |
|
|
Huize Holding Ltd Adr
|
3.77
|
32.36M |
11,554 |
+1.89% |
-2.08% |
+109.44% |
|
|
Vicarious Surgical Inc
|
6.1301
|
32.36M |
44,865 |
-7.12% |
+4.29% |
+14.51% |
|
|
Passage Bio Inc
|
8.535
|
27.13M |
8,592 |
+0.12% |
+17.40% |
+2,494% |
|
|
American Strategic Investment Co
|
9.97
|
26.22M |
1,703 |
+2.91% |
+3.55% |
-12.84% |
|
|
Boqii Holding Limited ADR
|
8.82
|
25.40M |
33,281 |
-2.89% |
+187.50% |
+385.56% |
|
|
Xos Inc
|
2.90
|
25.20M |
16,349 |
-2.06% |
+6.74% |
-11.49% |
|
|
Ebang International Holdings Inc
|
4.85
|
24.20M |
7,554 |
-0.40% |
+7.69% |
+50.00% |
|
|
Vivos Therapeutics Inc
|
2.92
|
21.91M |
161.42K |
-7.30% |
-14.12% |
+40.38% |
|
|
Anghami Inc
|
2.86
|
19.12M |
632 |
-1.24% |
-12.01% |
-51.88% |
|
|
Trueshares Structured Outcome November Etf
|
44.47
|
19.12M |
21 |
+0.48% |
+0.90% |
+19.92% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.40
|
18.96M |
490.97K |
+2.11% |
+34.44% |
+226.76% |
|
|
Ambipar Emergency Response
|
1.12
|
18.14M |
28,865 |
-2.17% |
-75.00% |
-73.28% |
|
|
Zhongchao Inc
|
0.68
|
16.80M |
41,615 |
-0.55% |
-37.03% |
-41.75% |
|
|
Momentus Inc
|
1.4092
|
16.40M |
1.73M |
-7.89% |
+15.71% |
-21.78% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
891 |
+0.00% |
-3.69% |
+2.27% |
|
|
Galecto Inc
|
11.21
|
14.85M |
171.23K |
-4.28% |
+306.37% |
+369.54% |
|
|
Athira Pharma Inc
|
3.74
|
14.75M |
5,178 |
+0.81% |
+879.83% |
+1,533% |
|
|
Amesite Inc
|
3.1301
|
14.31M |
18,293 |
-5.61% |
-9.87% |
+49.34% |
|
|
Hydrofarm Holdings Group Inc
|
2.94
|
13.70M |
18,495 |
-4.89% |
-4.11% |
+19.67% |
|
|
Addex Therapeutics Ltd Adr
|
8.53
|
13.10M |
332 |
+7.96% |
+0.00% |
+25.98% |
|
|
Lyra Therapeutics Inc
|
7.35
|
12.09M |
3,134 |
-2.51% |
+14.20% |
+59.38% |
|
|
Im Cannabis Corp
|
2.0499
|
10.76M |
61,360 |
+2.79% |
+3.32% |
+35.91% |
|
|
Intelligent Bio Solutions Inc
|
1.055
|
9.58M |
32,000 |
-1.40% |
-43.88% |
-12.08% |
|
|
Presidio Property Trust Inc
|
5.8269
|
8.46M |
9,120 |
-1.75% |
-4.34% |
-8.57% |
|
|
Quhuo Ltd Adr
|
7.96
|
7.88M |
583.88K |
+10.55% |
+17.39% |
+465.47% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.374
|
7.00M |
1.28M |
-15.04% |
-85.16% |
-98.37% |
|
|
Sadot Group Inc
|
6.87
|
6.78M |
429.27K |
-10.44% |
-11.58% |
-60.26% |
|
|
Meiwu Technology Company Ltd
|
1.85
|
5.86M |
2,910 |
-0.54% |
-11.69% |
+72.90% |
|
|
Vision Marine Technologies Inc
|
1.60
|
5.11M |
108.28K |
-3.96% |
+9.38% |
-76.24% |
|
|
Nuvve Holding Corp
|
0.2215
|
4.49M |
397.83K |
-2.89% |
-9.44% |
-78.28% |
|
|
Fusion Fuel Green Ltd
|
4.90
|
3.84M |
502.50K |
-1.98% |
+18.99% |
-37.42% |
|
|
Revelation Biosciences Inc
|
1.34
|
3.13M |
81,740 |
-1.47% |
-15.19% |
-55.33% |
|
|
Painreform Ltd
|
1.26
|
2.54M |
60,294 |
-6.67% |
-8.70% |
-36.68% |
|
|
Aditxt Inc
|
0.4353
|
2.17M |
1.60M |
-14.23% |
-58.14% |
-80.21% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |