Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
366.17
|
112.67B |
4.58M |
+0.47% |
+12.77% |
+8.21% |
|
|
Coinbase Global Inc
|
413.63
|
87.36B |
16.94M |
-1.47% |
+34.13% |
+40.60% |
|
|
Robinhood Markets Inc
|
104.34
|
80.03B |
46.08M |
-4.92% |
+32.92% |
+108.68% |
|
|
Roblox Corporation
|
124.50
|
78.43B |
9.62M |
+0.00% |
+21.95% |
+88.35% |
|
|
Coupang Inc
|
31.39
|
52.04B |
6.12M |
-0.32% |
+9.95% |
+41.46% |
|
|
Nu Holdings Ltd
|
12.89
|
48.57B |
66.91M |
-1.00% |
+6.18% |
+12.28% |
|
|
Toast Inc
|
47.31
|
23.56B |
10.87M |
+1.70% |
+11.71% |
+22.41% |
|
|
Globalfoundries Inc
|
40.58
|
22.44B |
1.21M |
+0.62% |
+8.30% |
-4.92% |
|
|
Affirm Holdings Inc
|
66.75
|
18.81B |
4.63M |
-3.12% |
+7.56% |
+17.60% |
|
|
Rivian Automotive Inc
|
13.70
|
15.60B |
35.44M |
+0.00% |
+0.96% |
+3.09% |
|
|
On Holding Ag
|
53.21
|
15.12B |
4.22M |
+0.17% |
+1.03% |
-11.24% |
|
|
Monday Com Ltd
|
284.15
|
14.61B |
461.00K |
-2.62% |
+1.32% |
+14.83% |
|
|
Duolingo Inc
|
355.85
|
13.97B |
809.40K |
-3.95% |
-24.54% |
+5.51% |
|
|
Core Main Inc
|
62.93
|
11.93B |
2.58M |
+1.50% |
+10.29% |
+10.79% |
|
|
Ionq Inc
|
44.43
|
11.62B |
23.75M |
-4.47% |
+10.08% |
-1.94% |
|
|
Samsara Inc
|
38.15
|
11.44B |
6.12M |
-2.78% |
-2.60% |
-19.21% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.06
|
11.33B |
7.37M |
-1.63% |
+3.43% |
+6.44% |
|
|
Procore Technologies Inc
|
73.43
|
10.95B |
842.28K |
-0.94% |
+10.27% |
-6.45% |
|
|
Dt Midstream Inc
|
99.83
|
10.14B |
786.03K |
-4.32% |
-6.09% |
-12.24% |
|
|
Frontier Communications Parent Inc
|
36.99
|
9.26B |
4.08M |
+0.11% |
+2.24% |
+3.50% |
|
|
Kyndryl Holdings Inc
|
39.05
|
9.04B |
1.17M |
-1.06% |
+1.40% |
-0.20% |
|
|
Aurora Innovation Inc
|
6.17
|
8.75B |
16.03M |
-1.44% |
+18.20% |
-15.01% |
|
|
Vinfast Auto Ltd
|
3.57
|
8.35B |
488.70K |
-1.11% |
+5.62% |
-12.50% |
|
|
Ryan Specialty Holdings Inc
|
65.27
|
8.27B |
590.44K |
-1.17% |
-2.97% |
-2.20% |
|
|
Doximity Inc
|
60.25
|
8.25B |
1.08M |
+0.23% |
+5.04% |
+8.52% |
|
|
Dutch Bros Inc
|
62.57
|
7.94B |
1.95M |
-2.80% |
-7.45% |
+4.21% |
|
|
Kanzhun Ltd Adr
|
18.88
|
7.75B |
2.56M |
-0.63% |
+5.95% |
+29.67% |
|
|
Blackstone Secured Lending Fund
|
31.96
|
7.34B |
1.12M |
-1.30% |
+2.34% |
-1.66% |
|
|
Stevanato Group Spa
|
24.17
|
7.32B |
142.51K |
-2.93% |
+3.78% |
+8.97% |
|
|
Confluent Inc
|
25.48
|
7.30B |
6.38M |
+0.41% |
+9.42% |
-7.36% |
|
|
Sportradar Group Ag
|
29.80
|
6.60B |
1.35M |
-1.50% |
+17.32% |
+46.51% |
|
|
Gitlab Inc
|
44.92
|
6.56B |
3.21M |
-0.99% |
+10.21% |
-30.97% |
|
|
Life Time Group Holdings Inc
|
28.94
|
6.35B |
2.63M |
-4.68% |
+2.01% |
+2.26% |
|
|
Informatica Inc
|
24.51
|
6.32B |
3.52M |
+0.04% |
+1.53% |
-1.41% |
|
|
Sentinelone Inc
|
19.78
|
6.30B |
41.10M |
+9.83% |
+13.87% |
-12.98% |
|
|
Jackson Financial Inc
|
87.29
|
6.24B |
522.41K |
-0.24% |
+3.11% |
-8.78% |
|
|
Global E Online Ltd
|
34.35
|
5.83B |
1.51M |
+2.69% |
+10.06% |
-39.91% |
|
|
Gxo Logistics Inc
|
50.29
|
5.75B |
629.59K |
-0.14% |
+4.84% |
+11.11% |
|
|
Uipath Inc
|
12.45
|
5.70B |
24.44M |
-1.11% |
+2.22% |
-6.60% |
|
|
Nuvalent Inc
|
82.46
|
5.47B |
300.10K |
-1.13% |
+9.95% |
+5.34% |
|
|
Symbotic Inc
|
49.68
|
5.42B |
3.40M |
-8.91% |
+46.12% |
+48.61% |
|
|
Clearwater Analytics Holdings Inc
|
21.12
|
5.38B |
3.08M |
-1.77% |
-0.71% |
-27.15% |
|
|
Enact Holdings Inc
|
34.97
|
5.25B |
280.12K |
+0.34% |
-3.61% |
+5.84% |
|
|
Triple Flag Precious Metals Corp
|
23.76
|
4.91B |
340.97K |
+2.68% |
-3.81% |
+47.49% |
|
|
Rigetti Computing Inc
|
16.08
|
4.70B |
44.08M |
-6.29% |
+45.39% |
+15.02% |
|
|
Phillips Edison Company Inc
|
34.68
|
4.35B |
700.16K |
-0.72% |
-2.03% |
-4.75% |
|
|
Noble Corp Plc
|
26.68
|
4.24B |
1.78M |
-1.19% |
-7.07% |
-20.24% |
|
|
Grindr Inc
|
19.87
|
3.90B |
1.64M |
-0.20% |
-12.04% |
+15.12% |
|
|
Iren Ltd
|
18.15
|
3.89B |
70.53M |
+1.17% |
+73.35% |
+67.90% |
|
|
Compass Inc
|
6.95
|
3.62B |
8.19M |
+4.04% |
+13.56% |
+2.96% |
|
|
Freshworks Inc
|
14.77
|
3.57B |
3.25M |
+1.03% |
+0.20% |
-15.31% |
|
|
Remitly Global Inc
|
17.27
|
3.52B |
3.66M |
+1.50% |
-14.21% |
-25.37% |
|
|
Intapp Inc
|
42.17
|
3.41B |
897.79K |
-0.87% |
-20.07% |
-39.91% |
|
|
Zeta Global Holdings Corp
|
15.63
|
3.30B |
11.96M |
+0.19% |
+10.23% |
-17.82% |
|
|
Valaris Ltd
|
46.29
|
3.29B |
1.02M |
-1.38% |
+1.96% |
-5.14% |
|
|
Procept Biorobotics Corp
|
57.05
|
3.16B |
1.13M |
-2.23% |
-5.26% |
-18.21% |
|
|
Hayward Holdings Inc
|
14.37
|
3.11B |
1.67M |
-2.04% |
+7.24% |
-5.58% |
|
|
First Advantage Corp
|
17.70
|
3.07B |
798.18K |
+0.40% |
+6.95% |
-6.30% |
|
|
Gulfport Energy Corp
|
168.42
|
2.99B |
411.49K |
-10.00% |
-18.47% |
-14.12% |
|
|
Oscar Health Inc
|
13.62
|
2.99B |
47.72M |
+1.49% |
-35.82% |
-12.97% |
|
|
Enlight Renewable Energy Ltd
|
25.61
|
2.97B |
19,775 |
+1.55% |
+21.89% |
+46.34% |
|
|
Alkami Technology Inc
|
28.22
|
2.91B |
1.02M |
+1.47% |
+0.97% |
-21.09% |
|
|
Rlx Technology Inc Adr
|
2.26
|
2.85B |
1.51M |
+0.00% |
+7.62% |
-1.31% |
|
|
Braze Inc
|
28.63
|
2.81B |
1.43M |
-0.87% |
+10.80% |
-36.50% |
|
|
Driven Brands Holdings Inc
|
17.03
|
2.80B |
477.67K |
-0.23% |
+0.12% |
+5.84% |
|
|
Enovix Corporation
|
14.43
|
2.77B |
11.78M |
-7.14% |
+100.38% |
+43.78% |
|
|
Clear Secure Inc
|
29.54
|
2.73B |
1.11M |
-2.73% |
+17.50% |
+18.16% |
|
|
Digitalocean Holdings Inc
|
29.14
|
2.65B |
1.93M |
-1.29% |
+6.51% |
-21.79% |
|
|
Recursion Pharmaceuticals Inc
|
6.40
|
2.56B |
74.81M |
+9.59% |
+27.24% |
-6.98% |
|
|
Doubleverify Holdings Inc
|
15.67
|
2.55B |
2.77M |
+1.89% |
+9.20% |
-21.37% |
|
|
Marqeta Inc
|
5.85
|
2.54B |
5.09M |
+2.09% |
+6.56% |
+58.11% |
|
|
Perimeter Solutions Inc
|
17.22
|
2.54B |
851.26K |
+0.94% |
+29.67% |
+24.78% |
|
|
Warby Parker Inc
|
24.29
|
2.54B |
2.15M |
+1.50% |
+11.73% |
-4.60% |
|
|
Newamsterdam Pharma Company Nv
|
22.56
|
2.53B |
881.10K |
+1.62% |
+25.61% |
-4.81% |
|
|
Alignment Healthcare Inc
|
12.50
|
2.47B |
4.49M |
+0.73% |
-10.46% |
-14.21% |
|
|
Privia Health Group Inc
|
20.16
|
2.46B |
873.18K |
+2.80% |
-7.73% |
-11.31% |
|
|
Organon Co
|
9.45
|
2.46B |
3.90M |
-0.11% |
-3.08% |
-40.49% |
|
|
Dave Inc
|
195.54
|
2.31B |
801.49K |
-10.34% |
-7.33% |
+115.07% |
|
|
Hertz Global Holdings Inc
|
7.44
|
2.30B |
5.83M |
-1.20% |
+20.98% |
+87.41% |
|
|
Ermenegildo Zegna N V
|
8.95
|
2.26B |
568.37K |
-0.78% |
+1.24% |
+0.34% |
|
|
Vita Coco Company Inc
|
39.03
|
2.21B |
472.73K |
-0.33% |
+11.13% |
+4.61% |
|
|
Crescent Energy Co
|
8.45
|
2.16B |
2.98M |
-3.21% |
-10.77% |
-48.03% |
|
|
Bigbear Ai Holdings Inc
|
7.40
|
2.15B |
111.43M |
-6.92% |
+85.00% |
+67.80% |
|
|
Centessa Pharmaceuticals Plc Adr
|
16.06
|
2.14B |
1.13M |
+2.36% |
+29.20% |
-2.43% |
|
|
Rumble Inc
|
9.89
|
2.13B |
6.67M |
+1.64% |
+15.81% |
-23.04% |
|
|
Mister Car Wash Inc
|
6.41
|
2.08B |
1.09M |
+1.10% |
+4.40% |
-11.46% |
|
|
Evercommerce Inc
|
11.23
|
2.05B |
217.09K |
+0.36% |
+17.59% |
+7.67% |
|
|
Avidxchange Holdings Inc
|
9.86
|
2.04B |
2.65M |
+0.10% |
+0.92% |
-5.28% |
|
|
Ihs Holding Ltd
|
6.03
|
2.02B |
566.95K |
+2.38% |
+4.51% |
+74.78% |
|
|
Planet Labs Pbc
|
7.03
|
1.98B |
14.53M |
+3.53% |
+39.76% |
+50.54% |
|
|
Pagaya Technologies Ltd
|
31.31
|
1.97B |
5.87M |
+0.61% |
+69.52% |
+237.76% |
|
|
Sylvamo Corp
|
47.94
|
1.95B |
290.13K |
-1.88% |
-4.39% |
-41.44% |
|
|
Cosan S A Adr
|
4.15
|
1.94B |
1.54M |
-1.89% |
-21.40% |
-19.26% |
|
|
Eve Holding Inc
|
6.41
|
1.91B |
700.54K |
-7.10% |
+21.86% |
+29.76% |
|
|
Renew Energy Global Plc
|
7.67
|
1.87B |
536.04K |
+0.26% |
+17.10% |
+13.29% |
|
|
Zim Integrated Shipping Services Ltd
|
15.43
|
1.86B |
2.97M |
-0.32% |
-6.65% |
-4.99% |
|
|
Immunocore Holdings Plc Adr
|
36.93
|
1.86B |
232.48K |
+1.71% |
+17.84% |
+23.10% |
|
|
Xometry Inc
|
34.80
|
1.71B |
451.02K |
-0.71% |
+7.24% |
+2.17% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.35
|
1.70B |
355.65K |
+0.23% |
+0.38% |
-2.77% |
|
|
Playtika Holding Corp
|
4.495
|
1.69B |
1.15M |
+0.11% |
-0.55% |
-35.97% |
|
|
Dlocal Limited
|
10.90
|
1.65B |
899.34K |
+0.18% |
+6.86% |
-7.23% |
|
|
Karooooo Ltd
|
50.84
|
1.64B |
86,741 |
+1.58% |
+7.39% |
+12.58% |
|
|
Navitas Semiconductor Corp
|
8.47
|
1.63B |
118.80M |
+24.74% |
+20.83% |
+137.92% |
|
|
Lifestance Health Group Inc
|
4.17
|
1.62B |
2.04M |
-1.18% |
-13.66% |
-47.88% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.26
|
1.62B |
267.82K |
-0.67% |
+3.83% |
-2.52% |
|
|
Legalzoom Com Inc
|
8.80
|
1.59B |
1.67M |
-0.56% |
+2.80% |
+7.45% |
|
|
Victorias Secret Co
|
19.92
|
1.59B |
3.46M |
+4.62% |
+5.79% |
-48.58% |
|
|
Janux Therapeutics Inc
|
26.08
|
1.54B |
720.59K |
-1.21% |
+10.51% |
-36.25% |
|
|
N Able Inc
|
8.01
|
1.51B |
683.03K |
+0.50% |
+6.66% |
-15.15% |
|
|
Sweetgreen Inc
|
14.00
|
1.48B |
6.27M |
-2.17% |
+14.10% |
-54.10% |
|
|
Vera Therapeutics Inc
|
22.79
|
1.45B |
779.28K |
-1.13% |
+9.25% |
-32.37% |
|
|
Coursera Inc
|
8.93
|
1.44B |
2.11M |
+2.17% |
+7.72% |
+5.68% |
|
|
Edgewise Therapeutics Inc
|
13.39
|
1.41B |
284.99K |
-1.11% |
-6.36% |
-51.11% |
|
|
Integral Ad Science Holding Corp
|
8.51
|
1.40B |
935.45K |
+2.90% |
+7.18% |
-16.16% |
|
|
Tuya Inc Adr
|
2.51
|
1.35B |
3.37M |
+0.40% |
+7.26% |
+24.88% |
|
|
Redwire Corporation
|
17.37
|
1.34B |
6.42M |
-10.51% |
+9.52% |
-22.21% |
|
|
Flywire Corp
|
11.21
|
1.34B |
1.91M |
+3.41% |
+3.32% |
-42.10% |
|
|
Intuitive Machines Inc
|
11.25
|
1.32B |
12.82M |
-9.35% |
+10.51% |
-50.96% |
|
|
Couchbase Inc
|
24.28
|
1.31B |
353.96K |
-0.12% |
-0.86% |
+45.39% |
|
|
Cadre Holdings Inc
|
32.25
|
1.31B |
159.51K |
-1.19% |
-1.89% |
-17.16% |
|
|
Dole Plc
|
13.73
|
1.31B |
571.31K |
+0.07% |
-2.07% |
+2.23% |
|
|
Pharvaris Nv
|
23.84
|
1.30B |
25,899 |
+2.56% |
+32.52% |
+24.69% |
|
|
Sprinklr Inc
|
8.99
|
1.28B |
1.44M |
-0.11% |
+12.09% |
+4.17% |
|
|
Meridianlink Inc
|
16.31
|
1.26B |
188.75K |
+0.62% |
+3.29% |
-17.54% |
|
|
Amplitude Inc
|
12.62
|
1.25B |
1.20M |
+0.24% |
+8.70% |
+11.68% |
|
|
Fluence Energy Inc
|
9.53
|
1.24B |
6.12M |
+6.36% |
+63.46% |
-33.87% |
|
|
Olo Inc
|
10.13
|
1.18B |
1.93M |
+0.00% |
+21.17% |
+29.21% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.87
|
1.17B |
165.56K |
-0.60% |
+9.02% |
+10.15% |
|
|
Semrush Holdings Inc
|
9.06
|
1.15B |
536.65K |
+1.68% |
+2.14% |
-44.96% |
|
|
Udemy Inc
|
7.25
|
1.08B |
830.97K |
+3.72% |
+4.47% |
-7.29% |
|
|
First Watch Restaurant Group Inc
|
17.00
|
1.04B |
561.66K |
+0.95% |
+7.39% |
-10.15% |
|
|
Paymentus Holdings Inc
|
29.36
|
1.03B |
367.41K |
+1.38% |
-8.59% |
-6.05% |
|
|
Gh Research Plc
|
19.50
|
1.01B |
314.12K |
+10.98% |
+58.41% |
+116.91% |
|
|
Sana Biotechnology Inc
|
4.44
|
1.00B |
5.19M |
-4.10% |
+70.11% |
+52.05% |
|
|
Mac Copper Ltd
|
12.04
|
992.56M |
255.61K |
+0.33% |
-0.58% |
+8.57% |
|
|
Verve Therapeutics Inc
|
10.93
|
974.34M |
2.24M |
+0.18% |
-1.18% |
+66.36% |
|
|
Bitdeer Technologies Holding Co
|
13.75
|
966.84M |
7.36M |
+0.36% |
+21.90% |
-36.67% |
|
|
Trinity Capital Inc
|
14.83
|
958.77M |
786.05K |
-0.94% |
+3.92% |
+0.54% |
|
|
Frontier Group Holdings Inc
|
4.14
|
942.95M |
2.18M |
+0.49% |
+22.49% |
-51.47% |
|
|
Shoals Technologies Group Inc
|
5.64
|
942.87M |
3.91M |
+2.17% |
+13.25% |
+22.08% |
|
|
Figs Inc
|
6.03
|
930.23M |
1.67M |
+2.03% |
+14.86% |
+0.33% |
|
|
Olaplex Holdings Inc
|
1.39
|
925.40M |
737.29K |
+1.46% |
-4.14% |
-11.46% |
|
|
Hagerty Inc
|
10.09
|
915.32M |
67,721 |
-0.20% |
+2.44% |
+4.45% |
|
|
Dream Finders Homes Inc
|
25.41
|
910.39M |
403.34K |
-0.27% |
+13.74% |
+4.87% |
|
|
P 10 Inc
|
11.59
|
898.08M |
592.30K |
-1.45% |
+30.08% |
-15.09% |
|
|
Agilon Health Inc
|
2.14
|
885.86M |
2.11M |
+0.94% |
+1.42% |
-37.24% |
|
|
Blend Labs Inc
|
3.47
|
884.39M |
2.47M |
+2.97% |
+9.12% |
-7.96% |
|
|
Franklin Bsp Realty Trust Inc
|
10.39
|
854.21M |
540.37K |
-0.57% |
-4.59% |
-18.06% |
|
|
D Market Electronic Services Trading Adr
|
2.60
|
835.60M |
439.89K |
+0.00% |
-9.72% |
-19.00% |
|
|
Cbl Associates Properties Inc
|
26.80
|
829.08M |
70,243 |
+1.32% |
+5.14% |
-5.90% |
|
|
Patria Investments Ltd
|
13.42
|
813.80M |
495.21K |
-3.24% |
-3.24% |
+13.73% |
|
|
Thredup Inc
|
8.38
|
807.43M |
3.27M |
+14.32% |
-3.57% |
+270.80% |
|
|
Aveanna Healthcare Holdings Inc
|
4.03
|
786.23M |
427.81K |
+1.77% |
-14.62% |
-18.59% |
|
|
Petco Health And Wellness Co Inc
|
3.24
|
781.48M |
3.74M |
-1.82% |
+23.19% |
-16.28% |
|
|
Western Asset Diversified Income Fund
|
14.99
|
776.31M |
152.46K |
+0.60% |
+1.28% |
+0.67% |
|
|
Latham Group Inc
|
6.58
|
765.70M |
535.87K |
+2.02% |
+11.53% |
-3.66% |
|
|
Oculis Holding Ag
|
17.50
|
764.09M |
21,592 |
+0.00% |
-9.23% |
-22.70% |
|
|
Bumble Inc
|
7.37
|
761.26M |
2.80M |
+3.22% |
+41.73% |
-3.79% |
|
|
Kuke Music Holding Ltd Adr
|
2.70
|
743.21M |
12,962 |
-7.85% |
-9.70% |
-39.09% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.08
|
732.83M |
277.09K |
+0.57% |
+0.43% |
+7.89% |
|
|
Algoma Steel Group Inc
|
6.93
|
727.19M |
573.69K |
-1.28% |
+1.91% |
-18.09% |
|
|
Similarweb Ltd
|
8.78
|
725.39M |
561.16K |
+2.45% |
+21.78% |
-43.72% |
|
|
Atai Life Sciences N V
|
3.53
|
707.19M |
11.79M |
+9.29% |
+42.34% |
+135.33% |
|
|
Portillos Inc
|
10.88
|
697.22M |
2.57M |
-2.77% |
-3.55% |
-8.57% |
|
|
Aris Water Solutions Inc
|
21.29
|
694.94M |
523.21K |
-3.80% |
-16.02% |
-26.54% |
|
|
Nexxen International Ltd
|
10.59
|
671.59M |
537.87K |
+4.23% |
+9.18% |
-46.41% |
|
|
Hippo Holdings Inc
|
26.61
|
669.43M |
141.69K |
+0.72% |
-6.66% |
-0.15% |
|
|
Solid Power Inc
|
3.73
|
669.02M |
25.99M |
-1.06% |
+107.22% |
+150.34% |
|
|
Cognyte Software Ltd
|
9.16
|
660.04M |
146.04K |
-0.22% |
+3.74% |
-4.38% |
|
|
Sun Country Airlines Holdings Inc
|
12.38
|
658.71M |
574.44K |
-0.80% |
+15.70% |
-25.56% |
|
|
Day One Biopharmaceuticals Inc
|
6.40
|
648.72M |
1.04M |
+0.00% |
+1.27% |
-47.71% |
|
|
Five Star Bancorp
|
30.25
|
645.21M |
47,825 |
+0.43% |
+14.24% |
-1.85% |
|
|
Westrock Coffee Company
|
6.77
|
640.72M |
358.88K |
+3.68% |
+13.59% |
+3.83% |
|
|
Vtex
|
6.20
|
632.60M |
1.31M |
-2.82% |
-2.97% |
+0.49% |
|
|
Ads Tec Energy Plc
|
11.52
|
631.76M |
56,214 |
+0.26% |
-11.25% |
-26.20% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.60
|
628.80M |
120.69K |
+1.14% |
+4.31% |
+15.29% |
|
|
Vimeo Inc
|
4.03
|
626.04M |
917.91K |
+2.03% |
+1.51% |
-36.54% |
|
|
Riskified Ltd
|
5.60
|
621.61M |
847.33K |
+5.07% |
+13.13% |
+8.53% |
|
|
Arqit Quantum Inc
|
41.40
|
594.28M |
1.78M |
-2.27% |
-0.67% |
+42.17% |
|
|
Weave Communications Inc
|
7.82
|
587.92M |
1.05M |
+0.64% |
-3.81% |
-50.47% |
|
|
Tyra Biosciences Inc
|
10.61
|
563.28M |
154.93K |
+2.12% |
+14.95% |
-33.31% |
|
|
Krispy Kreme Inc
|
3.26
|
556.34M |
3.22M |
+4.15% |
+22.10% |
-62.14% |
|
|
Karat Packaging Inc
|
27.30
|
548.09M |
96,854 |
-2.43% |
+1.15% |
-11.16% |
|
|
Bowman Consulting Group Ltd
|
31.71
|
546.46M |
49,898 |
+0.73% |
+18.50% |
+19.53% |
|
|
Valneva Se Adr
|
6.35
|
540.35M |
14,024 |
-3.05% |
+12.99% |
+34.82% |
|
|
Cion Invt Corp
|
10.04
|
528.02M |
192.59K |
-0.30% |
+8.54% |
-12.92% |
|
|
Ginkgo Bioworks Holdings Inc
|
11.32
|
524.62M |
2.60M |
+11.75% |
+32.09% |
-2.25% |
|
|
Skywater Technology Inc
|
10.69
|
513.49M |
962.23K |
+1.42% |
+20.79% |
-9.10% |
|
|
Innovage Holding Corp
|
3.80
|
513.05M |
17,704 |
-3.31% |
-2.31% |
+2.70% |
|
|
Honest Company Inc
|
4.63
|
510.40M |
2.38M |
+0.65% |
-1.28% |
-24.10% |
|
|
Guggenheim Active Allocation Fund
|
15.27
|
503.61M |
70,256 |
+0.20% |
-0.91% |
-0.26% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.07
|
500.74M |
4.96M |
-1.83% |
+1.90% |
-2.73% |
|
|
Third Coast Bancshares Inc
|
36.04
|
498.55M |
57,183 |
+0.28% |
+17.43% |
+7.23% |
|
|
Reservoir Media Inc
|
7.54
|
493.65M |
67,153 |
+2.03% |
+0.67% |
-6.91% |
|
|
Terns Pharmaceuticals Inc
|
5.64
|
492.58M |
1.06M |
+0.00% |
+44.62% |
+26.74% |
|
|
Prokidney Corp
|
3.22
|
492.32M |
3.95M |
+2.22% |
+387.80% |
+79.89% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.89
|
490.08M |
16,668 |
+1.02% |
+11.12% |
-4.81% |
|
|
Atrenew Inc Adr
|
3.68
|
485.89M |
6.08M |
+0.00% |
+26.90% |
+36.30% |
|
|
Vinci Compass Investments Ltd
|
9.83
|
479.49M |
129.22K |
-0.71% |
+1.76% |
-0.81% |
|
|
Waterdrop Inc Adr
|
1.70
|
478.50M |
450.50K |
+1.19% |
+22.30% |
+40.50% |
|
|
i-80 Gold Corp
|
0.607
|
478.39M |
5.22M |
+0.80% |
-12.52% |
+7.17% |
|
|
Tourmaline Bio Inc
|
18.23
|
468.30M |
76,343 |
-1.35% |
+9.56% |
+1.96% |
|
|
Bridge Investment Group Holdings Inc
|
10.47
|
467.32M |
372.73K |
-2.33% |
+10.33% |
+33.89% |
|
|
Arhaus Inc
|
8.55
|
460.14M |
1.42M |
+0.94% |
+0.47% |
-27.48% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.96
|
458.15M |
89,376 |
-0.94% |
-0.21% |
+0.85% |
|
|
Oatly Group Ab Adr
|
15.07
|
451.01M |
116.27K |
+0.67% |
+16.01% |
+11.88% |
|
|
Absci Corp
|
3.51
|
447.73M |
10.78M |
+12.50% |
+25.81% |
+9.01% |
|
|
Nerdwallet Inc
|
10.41
|
445.83M |
324.61K |
+1.26% |
-2.71% |
-27.46% |
|
|
Dingdong Cayman Ltd Adr
|
2.23
|
445.70M |
380.09K |
-3.88% |
+11.50% |
-34.99% |
|
|
Cullinan Therapeutics Inc
|
7.52
|
443.79M |
167.19K |
-0.13% |
-1.96% |
-27.83% |
|
|
Telus International Cda Inc
|
3.87
|
441.51M |
478.90K |
-3.25% |
+5.74% |
+2.38% |
|
|
Alti Global Inc
|
4.40
|
439.44M |
104.17K |
-0.23% |
+7.58% |
+8.64% |
|
|
Definitive Healthcare Corp
|
3.99
|
428.29M |
397.08K |
+3.91% |
+5.00% |
-9.52% |
|
|
Claros Mortgage Trust Inc
|
3.05
|
426.37M |
1.21M |
-0.33% |
-1.61% |
-15.98% |
|
|
Erasca Inc
|
1.50
|
424.93M |
532.49K |
+0.00% |
+9.49% |
-21.05% |
|
|
Compass Therapeutics Inc
|
3.07
|
424.53M |
594.59K |
+2.33% |
+27.92% |
+17.62% |
|
|
Nuveen Multi Asset Income Fund
|
12.53
|
418.82M |
95,433 |
+0.40% |
+2.04% |
+1.95% |
|
|
Bioventus Inc
|
6.30
|
418.05M |
238.07K |
+0.64% |
-3.82% |
-38.42% |
|
|
Gold Royalty Corp
|
2.44
|
415.95M |
1.13M |
+2.95% |
+6.09% |
+98.37% |
|
|
Runway Growth Finance Corp
|
10.97
|
409.70M |
300.88K |
-1.79% |
+6.40% |
-4.19% |
|
|
Consensus Cloud Solutions Inc
|
20.96
|
409.58M |
120.43K |
-0.47% |
-4.34% |
-18.00% |
|
|
Arteris Inc
|
9.75
|
409.28M |
269.98K |
-0.71% |
+17.75% |
-19.75% |
|
|
Ecarx Holdings Inc
|
1.26
|
409.21M |
2.88M |
-3.08% |
-28.00% |
-31.52% |
|
|
Cytek Biosciences Inc
|
3.10
|
392.64M |
429.14K |
-0.96% |
+5.08% |
-47.28% |
|
|
Zhihu Inc Adr
|
4.68
|
388.63M |
276.38K |
-0.43% |
+30.73% |
+34.87% |
|
|
Codere Online Luxembourg S A
|
8.50
|
387.95M |
41,809 |
+2.53% |
+10.53% |
+31.38% |
|
|
Gambling Com Group Ltd
|
11.02
|
383.09M |
382.94K |
-0.63% |
-5.33% |
-22.50% |
|
|
Xponential Fitness Inc
|
10.78
|
376.50M |
890.46K |
-2.09% |
+38.21% |
-32.33% |
|
|
Ziprecruiter Inc
|
4.43
|
371.48M |
1.04M |
-4.94% |
-11.58% |
-37.52% |
|
|
Ses Ai Corporation
|
1.13
|
364.96M |
13.54M |
-6.61% |
+34.59% |
+28.12% |
|
|
Gorilla Technology Group Inc
|
17.87
|
359.89M |
2.55M |
-6.14% |
-29.17% |
+21.23% |
|
|
Treace Medical Concepts Inc
|
5.72
|
359.73M |
259.68K |
+1.24% |
+3.81% |
-38.30% |
|
|
Monte Rosa Therapeutics Inc
|
5.83
|
358.60M |
406.87K |
-1.85% |
+25.92% |
+2.46% |
|
|
Uscb Financial Holdings Inc
|
17.72
|
355.26M |
21,172 |
+2.55% |
+11.03% |
-5.64% |
|
|
Soho House Co Inc
|
6.49
|
344.10M |
545.59K |
-5.39% |
-7.81% |
-16.69% |
|
|
Aura Biosciences Inc
|
6.77
|
340.32M |
141.31K |
+0.89% |
+12.09% |
-14.63% |
|
|
Lanvin Group Holdings Limited
|
2.43
|
339.66M |
34,480 |
+0.83% |
+18.54% |
+5.65% |
|
|
Lifezone Metals Ltd
|
4.43
|
333.09M |
126.27K |
+4.73% |
+3.99% |
-32.57% |
|
|
Airsculpt Technologies Inc
|
5.61
|
329.75M |
404.16K |
+0.90% |
+17.61% |
+6.05% |
|
|
Candel Therapeutics Inc
|
6.57
|
329.17M |
742.99K |
-2.52% |
+38.32% |
-0.53% |
|
|
Taskus Inc
|
17.04
|
321.00M |
122.59K |
-0.18% |
+2.22% |
+0.47% |
|
|
Montauk Renewables Inc
|
2.22
|
316.20M |
105.29K |
+0.91% |
+2.78% |
-50.56% |
|
|
Nuveen Core Plus Impact Fund
|
10.95
|
314.87M |
191.21K |
-1.44% |
+1.39% |
+2.91% |
|
|
Satellogic Inc
|
3.43
|
310.51M |
2.17M |
-2.28% |
-3.38% |
+19.10% |
|
|
Upexi Inc
|
8.15
|
309.01M |
35.82M |
+8.96% |
-11.89% |
+155.89% |
|
|
Neuropace Inc
|
9.36
|
306.99M |
260.64K |
+3.31% |
-10.09% |
-28.33% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.47
|
303.67M |
47,603 |
-0.87% |
-0.95% |
-9.74% |
|
|
Greenfire Resources Ltd
|
4.36
|
302.88M |
31,480 |
-0.91% |
-10.84% |
-37.09% |
|
|
Rxsight Inc
|
7.35
|
298.68M |
1.07M |
+0.00% |
-46.00% |
-76.27% |
|
|
Backblaze Inc
|
5.42
|
297.56M |
252.14K |
+2.75% |
+8.40% |
-14.51% |
|
|
Nyxoah Sa
|
7.94
|
293.50M |
52,624 |
-3.41% |
+2.98% |
-26.69% |
|
|
Kaltura Inc
|
1.88
|
288.80M |
436.88K |
+1.62% |
-4.57% |
-18.26% |
|
|
Torrid Holdings Inc
|
2.71
|
284.61M |
447.94K |
-0.37% |
-46.76% |
-56.78% |
|
|
Alliance Entertainment Holding Corporation
|
5.54
|
282.30M |
33,453 |
-0.89% |
+77.00% |
+8.63% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.31
|
279.08M |
100.15K |
+0.00% |
-6.07% |
-15.11% |
|
|
Cricut Inc
|
5.38
|
277.86M |
482.14K |
-1.10% |
-17.74% |
-6.92% |
|
|
Lavoro Ltd
|
2.2681
|
259.89M |
2,587 |
+7.49% |
+5.54% |
-30.21% |
|
|
Traeger Inc
|
1.90
|
257.81M |
100.76K |
+1.06% |
+5.56% |
-25.49% |
|
|
Vor Biopharma Inc
|
2.05
|
256.17M |
5.77M |
-7.24% |
+753.10% |
+50.74% |
|
|
Waldencast Plc
|
2.29
|
255.38M |
65,921 |
-0.43% |
+1.78% |
-24.42% |
|
|
Alpha Tau Medical Ltd
|
2.98
|
252.76M |
46,086 |
-1.97% |
+2.76% |
-26.42% |
|
|
Cs Disco Inc
|
4.07
|
247.48M |
63,169 |
-0.73% |
+2.52% |
-17.61% |
|
|
Smart Share Global Ltd Adr
|
1.14
|
246.90M |
327.50K |
+0.00% |
+2.70% |
+2.70% |
|
|
Omniab Inc
|
1.98
|
242.22M |
385.60K |
+1.54% |
+24.53% |
-38.51% |
|
|
Southland Holdings Inc
|
4.33
|
233.67M |
22,335 |
-0.92% |
+11.89% |
+24.07% |
|
|
Douglas Elliman Inc
|
2.63
|
233.38M |
399.89K |
+2.73% |
+0.38% |
+44.51% |
|
|
Entrada Therapeutics Inc
|
6.14
|
233.03M |
90,102 |
-1.92% |
-13.76% |
-52.99% |
|
|
Sophia Genetics Sa
|
3.49
|
232.74M |
50,016 |
-6.18% |
+14.80% |
+6.73% |
|
|
Armada Acquisition Corp Ii
|
10.10
|
232.30M |
72,078 |
+0.50% |
+3.59% |
+3.59% |
|
|
Design Therapeutics Inc
|
4.05
|
229.91M |
78,016 |
+1.76% |
+8.29% |
-16.84% |
|
|
Net Power Inc
|
2.90
|
225.41M |
1.27M |
+3.94% |
+34.88% |
-69.95% |
|
|
Perfect Corp
|
2.62
|
222.86M |
519.95K |
+4.80% |
+30.35% |
-6.76% |
|
|
Forge Global Holdings Inc
|
17.99
|
221.79M |
132.81K |
-1.26% |
+4.59% |
+62.14% |
|
|
On 24 Inc
|
5.21
|
221.30M |
163.58K |
+0.00% |
-1.70% |
-19.47% |
|
|
Angel Oak Mortgage Reit Inc
|
9.38
|
220.43M |
41,841 |
+0.21% |
+3.76% |
-7.22% |
|
|
Alpha Teknova Inc
|
4.11
|
219.64M |
185.35K |
-3.75% |
-26.08% |
-49.57% |
|
|
Cvrx Inc
|
8.29
|
216.14M |
523.53K |
+3.62% |
+41.47% |
-54.95% |
|
|
Loandepot Inc
|
1.94
|
215.36M |
4.97M |
+3.19% |
+37.59% |
+7.78% |
|
|
Viant Technology Inc
|
13.54
|
214.56M |
127.11K |
-1.24% |
+6.61% |
-34.14% |
|
|
European Wax Center Inc
|
4.90
|
212.36M |
595.44K |
+0.00% |
-13.58% |
-28.68% |
|
|
Ventyx Biosciences Inc
|
2.95
|
209.93M |
930.04K |
-6.79% |
+30.53% |
+41.83% |
|
|
Forafric Global Plc
|
7.78
|
209.12M |
21,087 |
-0.26% |
+0.52% |
-20.61% |
|
|
Finwise Bancorp
|
15.70
|
207.47M |
13,380 |
-0.38% |
+10.95% |
-6.55% |
|
|
Zevia Pbc
|
3.11
|
205.46M |
388.45K |
+1.97% |
+0.32% |
-34.39% |
|
|
Blue Foundry Bancorp
|
9.12
|
198.09M |
24,014 |
+0.11% |
+2.93% |
-4.40% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.56
|
195.19M |
166.69K |
+0.09% |
-1.53% |
-3.26% |
|
|
Caribou Biosciences Inc
|
2.07
|
192.52M |
2.55M |
+0.98% |
+54.48% |
+36.18% |
|
|
Regencell Bioscience Holdings Ltd
|
14.40
|
187.39M |
498.38K |
-0.69% |
-62.12% |
+188.00% |
|
|
Bright Minds Biosciences Inc
|
26.14
|
184.13M |
27,003 |
-0.08% |
-4.28% |
-26.35% |
|
|
Instil Bio Inc
|
27.62
|
181.16M |
182.94K |
+5.82% |
-0.29% |
+40.85% |
|
|
Smartrent Inc
|
0.9533
|
179.39M |
751.69K |
-1.31% |
+7.11% |
-39.66% |
|
|
Airship Ai Holdings Inc
|
5.62
|
178.97M |
2.08M |
-2.77% |
+7.25% |
-3.27% |
|
|
Sight Sciences Inc
|
3.43
|
177.32M |
132.23K |
-2.00% |
-15.52% |
+18.69% |
|
|
Expensify Inc
|
2.17
|
174.42M |
727.37K |
+2.36% |
-9.58% |
-34.44% |
|
|
Trisalus Life Sciences Inc
|
4.57
|
172.92M |
47,009 |
-0.65% |
-18.25% |
-5.97% |
|
|
Mobile Infrastructure Corp.
|
3.85
|
163.24M |
46,670 |
+4.34% |
-4.47% |
-1.53% |
|
|
Marti Technologies Inc.
|
2.77
|
157.99M |
55,797 |
+0.36% |
+13.06% |
-23.48% |
|
|
Molecular Partners Ag Adr
|
3.85
|
155.44M |
1,567 |
+7.09% |
-1.03% |
-27.36% |
|
|
Immuneering Corp
|
4.24
|
152.58M |
475.85K |
+2.66% |
+65.62% |
+100.00% |
|
|
Elicio Therapeutics Inc
|
9.24
|
147.81M |
26,864 |
-1.07% |
+14.78% |
+43.26% |
|
|
Energy Vault Holdings Inc
|
0.94
|
146.68M |
1.62M |
+16.05% |
+16.64% |
-54.37% |
|
|
Orion Properties Inc
|
2.56
|
143.86M |
320.39K |
+0.39% |
+26.73% |
-36.79% |
|
|
Lyell Immunopharma Inc
|
9.49
|
140.53M |
28,180 |
+2.71% |
+9.21% |
-16.59% |
|
|
Suncar Technology Group Inc
|
2.38
|
140.39M |
80,049 |
-0.42% |
-8.46% |
-74.63% |
|
|
Tenaya Therapeutics Inc
|
0.8566
|
139.34M |
2.57M |
-2.34% |
+45.90% |
-34.11% |
|
|
Brc Inc
|
1.69
|
137.89M |
1.38M |
+3.68% |
+25.19% |
-41.92% |
|
|
Rapid Micro Biosystems Inc
|
3.40
|
133.73M |
45,081 |
-0.29% |
+2.41% |
+142.86% |
|
|
Io Biotech Inc
|
2.02
|
133.08M |
388.65K |
-1.46% |
+55.38% |
+131.70% |
|
|
Better Home Finance Holding Co
|
13.26
|
128.84M |
38,446 |
+0.53% |
+1.22% |
+40.91% |
|
|
Journey Medical Corp
|
7.19
|
124.36M |
103.47K |
+0.00% |
+10.45% |
+92.25% |
|
|
Ci T Inc
|
5.52
|
124.19M |
72,782 |
-0.72% |
-3.83% |
-15.85% |
|
|
Freightos Ltd
|
2.48
|
123.32M |
92,271 |
+2.90% |
+16.98% |
-38.00% |
|
|
Lucid Diagnostics Inc
|
1.11
|
120.10M |
632.99K |
-0.89% |
-11.90% |
+30.60% |
|
|
A K A Brands Holding Corp
|
10.99
|
117.76M |
2,004 |
+0.83% |
+2.61% |
-38.88% |
|
|
Zura Bio Ltd
|
1.72
|
117.60M |
713.58K |
-9.95% |
+52.21% |
-3.91% |
|
|
Euda Health Holdings Limited
|
3.09
|
114.81M |
100.30K |
-2.06% |
-16.94% |
-17.82% |
|
|
Connect Biopharma Holdings Ltd Adr
|
2.00
|
111.12M |
362.85K |
+16.28% |
+94.17% |
+90.48% |
|
|
Mdxhealth Sa
|
2.43
|
108.40M |
79,918 |
+1.04% |
+22.54% |
+22.11% |
|
|
Sera Prognostics Inc
|
2.92
|
107.18M |
46,021 |
+0.00% |
+52.08% |
-56.02% |
|
|
Gogoro Inc
|
0.346
|
102.19M |
186.78K |
+0.58% |
+40.14% |
-25.16% |
|
|
Advanced Flower Capital Inc
|
4.51
|
101.91M |
88,324 |
-1.31% |
-2.59% |
-46.25% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.83
|
100.14M |
219.49K |
-1.61% |
+10.24% |
-37.01% |
|
|
Wallbox N V
|
5.94
|
100.09M |
14,898 |
+0.00% |
+1,786% |
+978.82% |
|
|
Psq Holdings Inc
|
2.29
|
96.92M |
1.11M |
-4.98% |
+19.90% |
-51.38% |
|
|
1 Stdibs Com Inc
|
2.69
|
95.99M |
28,335 |
+0.37% |
+0.75% |
-25.90% |
|
|
Tscan Therapeutics Inc
|
1.83
|
95.73M |
322.93K |
+0.55% |
+27.08% |
-22.78% |
|
|
Th International Ltd
|
2.94
|
94.75M |
5,413 |
+1.73% |
+6.33% |
-1.67% |
|
|
Acumen Pharmaceuticals Inc
|
1.55
|
93.89M |
356.00K |
+3.33% |
+29.17% |
-4.91% |
|
|
Imperial Petroleum Inc
|
3.12
|
93.02M |
91,524 |
-2.80% |
-8.77% |
+6.12% |
|
|
Invivyd Inc
|
0.77
|
92.37M |
966.66K |
+3.01% |
+3.23% |
+88.96% |
|
|
Adagene Inc Adr
|
1.93
|
90.92M |
38,589 |
+10.29% |
+1.58% |
+8.92% |
|
|
Buzzfeed Inc
|
2.37
|
88.12M |
299.68K |
+3.95% |
+15.05% |
-13.50% |
|
|
Prenetics Global Limited
|
8.075
|
85.79M |
82,878 |
+2.09% |
-9.88% |
+34.58% |
|
|
United Homes Group Inc
|
3.95
|
85.43M |
171.76K |
+5.33% |
+19.34% |
-12.22% |
|
|
Immix Biopharma Inc
|
2.99
|
83.35M |
306.44K |
+0.67% |
+33.48% |
+51.78% |
|
|
Drilling Tools International Corporation
|
2.32
|
82.58M |
10,454 |
-0.43% |
-26.35% |
-35.91% |
|
|
Tigo Energy Inc
|
1.32
|
81.86M |
75,302 |
+1.54% |
+3.94% |
+25.71% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.97
|
79.47M |
3.39M |
+31.54% |
+134.22% |
+101.02% |
|
|
Mink Therapeutics Inc
|
19.80
|
78.92M |
517.50K |
-2.51% |
+172.73% |
+108.42% |
|
|
Context Therapeutics Inc
|
0.8687
|
77.93M |
356.07K |
-2.39% |
+51.71% |
-10.83% |
|
|
Surrozen Inc
|
8.70
|
74.49M |
47,557 |
+2.59% |
-12.91% |
-31.87% |
|
|
Lanzatech Global Inc
|
0.3196
|
74.14M |
706.27K |
+3.30% |
+11.44% |
-78.69% |
|
|
Anebulo Pharmaceuticals Inc
|
1.80
|
73.95M |
11,286 |
+9.76% |
+16.88% |
+7.78% |
|
|
Ftc Solar Inc
|
4.95
|
73.62M |
64,931 |
-1.98% |
+16.20% |
+32.71% |
|
|
Opal Fuels Inc
|
2.54
|
73.59M |
174.76K |
+0.79% |
-19.37% |
-22.09% |
|
|
Microcloud Hologram Inc
|
5.19
|
73.53M |
3.70M |
-4.07% |
+8.35% |
-92.23% |
|
|
Verde Clean Fuels Inc
|
3.24
|
71.44M |
3,155 |
+0.62% |
-8.99% |
-16.28% |
|
|
Pyxis Oncology Inc
|
1.13
|
70.00M |
174.23K |
+0.00% |
-3.42% |
-26.14% |
|
|
Biomea Fusion Inc
|
1.83
|
68.76M |
604.59K |
-1.08% |
+1.10% |
-56.94% |
|
|
Genenta Science Spa Adr
|
3.7466
|
68.52M |
8,298 |
-0.62% |
+22.44% |
-1.92% |
|
|
Spectral Ai Inc
|
2.44
|
62.82M |
502.70K |
-2.79% |
+11.42% |
+16.75% |
|
|
Werewolf Therapeutics Inc
|
1.40
|
62.82M |
400.75K |
-0.71% |
+17.65% |
+2.94% |
|
|
Hyperfine Inc
|
0.9689
|
60.83M |
472.05K |
+5.30% |
+39.65% |
+1.09% |
|
|
Mobix Labs Inc
|
1.18
|
60.54M |
5.15M |
+37.05% |
+65.47% |
+0.00% |
|
|
Scilex Holding Company
|
8.60
|
59.78M |
124.62K |
-2.93% |
+75.15% |
-41.91% |
|
|
Grove Collaborative Holdings Inc
|
1.46
|
58.77M |
109.50K |
-1.35% |
+41.75% |
+2.82% |
|
|
Allbirds Inc
|
10.41
|
57.41M |
80,062 |
-2.25% |
-0.86% |
+52.86% |
|
|
Unicycive Therapeutics Inc
|
4.50
|
56.88M |
482.25K |
+1.58% |
-29.02% |
+588.39% |
|
|
Ikena Oncology Inc
|
1.27
|
53.20M |
628.91K |
+0.00% |
-6.62% |
-16.45% |
|
|
Catalyst Bancorp Inc
|
12.48
|
52.17M |
1,244 |
+1.11% |
+2.04% |
+8.05% |
|
|
Agrify Corp
|
26.47
|
51.67M |
2,553 |
+7.17% |
+16.81% |
+10.52% |
|
|
Senti Biosciences Inc
|
1.98
|
51.64M |
116.57K |
+1.54% |
-7.04% |
-55.70% |
|
|
Century Therapeutics Inc
|
0.575
|
49.54M |
947.79K |
-1.00% |
-1.19% |
-35.91% |
|
|
Flyexclusive Inc
|
2.4514
|
49.52M |
4,432 |
-4.24% |
-1.94% |
-20.15% |
|
|
Texas Community Bancshares Inc
|
16.00
|
48.68M |
769 |
-0.44% |
-1.54% |
+4.30% |
|
|
Eco Wave Power Global Ab Adr
|
8.72
|
48.39M |
91,613 |
+22.90% |
+79.79% |
-16.95% |
|
|
Neurosense Therapeutics Ltd
|
1.93
|
47.98M |
385.89K |
-5.39% |
-17.87% |
+70.80% |
|
|
Gain Therapeutics Inc
|
1.58
|
47.51M |
238.41K |
-0.32% |
-10.73% |
-27.52% |
|
|
Renovorx Inc
|
1.29
|
47.18M |
119.81K |
-0.77% |
-6.52% |
-16.23% |
|
|
Pb Bankshares Inc
|
18.36
|
46.85M |
60,539 |
+0.95% |
-3.65% |
+21.24% |
|
|
Aeries Technology Inc
|
0.981
|
46.26M |
184.07K |
-1.90% |
-17.56% |
+12.90% |
|
|
Cognition Therapeutics Inc
|
0.70
|
43.40M |
4.88M |
+7.03% |
+174.51% |
-5.41% |
|
|
Heartbeam Inc
|
1.27
|
42.94M |
21,943 |
+0.00% |
-16.45% |
-40.65% |
|
|
Swvl Holdings Corp
|
4.21
|
41.67M |
6,271 |
-2.55% |
-4.10% |
-14.60% |
|
|
Zenvia Inc
|
1.45
|
40.99M |
27,784 |
-2.68% |
-12.12% |
-41.53% |
|
|
Nauticus Robotics Inc
|
1.04
|
38.79M |
2.45M |
-9.57% |
+10.09% |
-51.17% |
|
|
Inspirato Incorporated
|
3.06
|
38.07M |
15,207 |
-0.65% |
-29.98% |
-54.40% |
|
|
Lava Therapeutics Nv
|
1.44
|
37.88M |
19,219 |
+1.41% |
+9.92% |
+51.58% |
|
|
Xilio Therapeutics Inc
|
0.6975
|
36.12M |
369.47K |
-3.39% |
+1.31% |
-45.08% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.30
|
35.87M |
542.96K |
-7.80% |
+77.43% |
+18.18% |
|
|
Sonder Holdings Inc
|
2.74
|
35.31M |
14,616 |
+1.86% |
+66.06% |
-22.60% |
|
|
Sidus Space Inc
|
1.93
|
35.13M |
764.53K |
-3.98% |
+29.53% |
-38.92% |
|
|
Glimpse Group Inc
|
1.66
|
34.95M |
872.19K |
+7.79% |
+20.29% |
-13.99% |
|
|
Envoy Medical Inc
|
1.61
|
34.34M |
9,508 |
+0.00% |
+15.00% |
+5.92% |
|
|
Solo Brands Inc
|
20.90
|
33.81M |
19,678 |
-0.95% |
+22,134% |
+1,853% |
|
|
Snow Lake Resources Ltd
|
4.22
|
33.01M |
396.21K |
-7.25% |
+21.61% |
-71.77% |
|
|
Xbp Europe Holdings Inc
|
0.9038
|
32.46M |
33,636 |
-1.14% |
-5.85% |
-17.23% |
|
|
Estrella Immunopharma Inc
|
0.84
|
30.38M |
13,777 |
-1.55% |
-15.15% |
-27.59% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.88
|
29.21M |
2,468 |
-0.51% |
+34.72% |
-7.62% |
|
|
Argo Blockchain Plc Adr
|
0.4031
|
29.00M |
9.22M |
-19.70% |
+9.54% |
-29.28% |
|
|
Local Bounti Corp
|
2.65
|
28.92M |
15,529 |
+3.92% |
+23.83% |
+22.69% |
|
|
Femasys Inc
|
0.882
|
28.69M |
196.09K |
-0.21% |
+3.76% |
-25.88% |
|
|
Stran Company Inc
|
1.506
|
28.02M |
14,061 |
+0.86% |
+0.40% |
+77.18% |
|
|
Sunrise New Energy Co Ltd
|
0.9377
|
26.65M |
5,281 |
+3.85% |
+4.19% |
+10.32% |
|
|
Calidi Biotherapeutics Inc
|
0.7134
|
25.91M |
5.97M |
+20.18% |
+154.33% |
-14.52% |
|
|
Multisensor Ai Holdings Inc
|
0.7516
|
25.13M |
263.38K |
-3.84% |
+17.73% |
-56.55% |
|
|
Sab Biotherapeutics Inc
|
2.70
|
25.08M |
81.57M |
+5.06% |
+50.84% |
-26.43% |
|
|
Cingulate Inc
|
5.66
|
24.03M |
272.21K |
+9.48% |
+36.71% |
+17.43% |
|
|
Allurion Technologies Inc
|
3.19
|
23.79M |
115.73K |
+1.59% |
+37.50% |
+7.77% |
|
|
Guardforce Ai Co Ltd
|
1.31
|
23.33M |
1.22M |
-7.09% |
+12.93% |
-30.69% |
|
|
Cxapp Inc
|
1.11
|
23.06M |
2.14M |
+8.82% |
+22.11% |
-36.21% |
|
|
Longeveron Inc
|
1.68
|
22.72M |
1.77M |
+10.53% |
+40.00% |
-5.08% |
|
|
Elevation Oncology Inc
|
0.3729
|
22.08M |
929.57K |
-0.56% |
-2.13% |
-47.60% |
|
|
P 3 Health Partners Inc
|
6.65
|
21.73M |
2,733 |
+0.61% |
+6.40% |
-32.79% |
|
|
Brilliant Earth Group Inc
|
1.49
|
21.38M |
26,897 |
+2.05% |
+10.37% |
-23.98% |
|
|
Aeye Inc
|
1.11
|
21.35M |
1.47M |
-1.77% |
+37.87% |
+5.71% |
|
|
Ipower Inc
|
0.6321
|
19.82M |
114.75K |
+0.94% |
-12.22% |
-24.03% |
|
|
Ree Automotive Ltd
|
0.6999
|
19.77M |
152.61K |
+0.37% |
+15.63% |
-92.01% |
|
|
Rallybio Corp
|
0.4623
|
19.24M |
566.25K |
+7.51% |
+50.83% |
-48.29% |
|
|
Huadi International Group Co Ltd
|
1.33
|
18.99M |
11,886 |
+4.64% |
-6.34% |
-21.76% |
|
|
Rent The Runway Inc
|
4.909
|
18.98M |
54,110 |
-1.43% |
+2.48% |
-43.51% |
|
|
Motorsport Games Inc
|
3.65
|
18.54M |
85,842 |
+7.04% |
+34.19% |
+158.87% |
|
|
Royalty Management Holding Corp
|
1.2301
|
18.38M |
118.91K |
-6.81% |
-3.14% |
+13.37% |
|
|
Nexgel Inc
|
2.39
|
18.29M |
20,887 |
-1.24% |
+1.27% |
-29.08% |
|
|
Rani Therapeutics Holdings Inc
|
0.42
|
16.48M |
1.96M |
+1.06% |
-16.08% |
-70.21% |
|
|
Onemednet Corp
|
0.5351
|
16.36M |
148.96K |
-4.45% |
+49.09% |
-60.36% |
|
|
Evaxion A S Adr
|
2.57
|
16.23M |
147.86K |
-2.28% |
+10.78% |
-5.17% |
|
|
Cyngn Inc
|
8.73
|
15.29M |
771.90K |
+1.39% |
+118.25% |
-89.63% |
|
|
Moolec Science Sa
|
3.75
|
15.05M |
68,331 |
-3.35% |
-44.61% |
-51.77% |
|
|
Allarity Therapeutics Inc
|
0.9737
|
14.68M |
422.99K |
-2.30% |
+4.70% |
-7.27% |
|
|
Flora Growth Corp
|
0.648
|
14.62M |
270.13K |
+4.43% |
-1.64% |
-30.75% |
|
|
Nvni Group Ltd
|
0.4101
|
14.17M |
5.84M |
+18.39% |
+31.40% |
-71.72% |
|
|
Datchat Inc
|
2.585
|
12.99M |
70,939 |
-3.18% |
-3.18% |
-42.30% |
|
|
Acurx Pharmaceuticals Inc
|
0.4261
|
12.62M |
1.01M |
-5.31% |
-22.53% |
-52.12% |
|
|
Biofrontera Inc
|
0.8691
|
11.82M |
95,753 |
-1.48% |
+42.01% |
-14.79% |
|
|
Epicquest Education Group International Limited
|
0.64
|
11.59M |
24,803 |
+11.36% |
+24.44% |
-39.05% |
|
|
Bolt Biotherapeutics Inc
|
5.735
|
10.99M |
37,984 |
+3.71% |
-0.95% |
-45.79% |
|
|
Jiuzi Holdings Inc
|
0.9945
|
10.95M |
70,745 |
+1.00% |
+5.09% |
-38.23% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.9032
|
10.80M |
70,351 |
-6.40% |
+932.59% |
+333.69% |
|
|
Pop Culture Group Co Ltd
|
0.7502
|
10.77M |
799.75K |
+1.72% |
+31.61% |
-32.41% |
|
|
Shf Holdings Inc
|
3.55
|
9.88M |
32,900 |
+0.00% |
+51.06% |
-54.37% |
|
|
Jet Ai Inc
|
3.82
|
9.75M |
103.94K |
-1.80% |
+11.05% |
+6.11% |
|
|
Sensei Biotherapeutics Inc
|
7.71
|
9.72M |
6,599 |
-1.66% |
+0.65% |
-28.06% |
|
|
Dragonfly Energy Holdings Corp
|
0.2665
|
9.72M |
70.43M |
+56.76% |
+5.96% |
-89.63% |
|
|
E Home Household Service Holdings Ltd
|
2.51
|
9.22M |
368.11K |
-4.56% |
+0.00% |
-91.88% |
|
|
AEON Biopharma Inc.
|
0.81
|
9.16M |
119.04K |
+3.58% |
+8.87% |
-91.29% |
|
|
Banzai International Inc
|
4.05
|
9.06M |
206.44K |
+4.38% |
+485.85% |
+175.51% |
|
|
Infobird Co Ltd
|
1.0908
|
8.93M |
11,061 |
+0.38% |
+5.90% |
-46.79% |
|
|
Tian Ruixiang Holdings Ltd
|
1.08
|
8.39M |
115.54K |
-4.42% |
-14.29% |
-28.00% |
|
|
Transcode Therapeutics Inc
|
9.69
|
8.08M |
11,433 |
-2.52% |
+28.01% |
-90.17% |
|
|
Nls Pharmaceutics Ltd
|
2.20
|
7.91M |
152.57K |
-0.90% |
-8.71% |
+15.79% |
|
|
Cn Energy Group Inc
|
2.62
|
7.89M |
25,689 |
+3.85% |
-3.32% |
-66.19% |
|
|
Apollomics Inc
|
7.07
|
7.80M |
532.35K |
+13.85% |
+24.14% |
-25.74% |
|
|
Generation Income Properties Inc
|
1.42
|
7.73M |
25,044 |
-1.39% |
+5.19% |
-20.85% |
|
|
Healthcare Triangle Inc
|
0.0188
|
7.68M |
182.89M |
-2.59% |
-37.33% |
-97.91% |
|
|
Seastar Medical Holding Corp
|
0.6809
|
7.63M |
1.88M |
-4.06% |
+93.16% |
-61.09% |
|
|
Moving iMage Technologies Inc.
|
0.766
|
7.61M |
271.39K |
+5.51% |
-9.88% |
-8.27% |
|
|
Bt Brands Inc
|
1.21
|
7.45M |
1,565 |
-0.82% |
-11.68% |
-26.67% |
|
|
Microalgo Inc
|
14.32
|
7.33M |
1.10M |
-2.32% |
-32.77% |
-69.79% |
|
|
Mainz Biomed N V
|
2.13
|
7.33M |
206.38K |
+12.70% |
+48.95% |
-56.53% |
|
|
In 8 Bio Inc
|
2.30
|
6.96M |
171.86K |
+5.99% |
+5.50% |
-73.19% |
|
|
Carbon Revolution Public Ltd Co
|
3.58
|
6.75M |
160.17K |
-13.94% |
+37.16% |
-27.97% |
|
|
Society Pass Inc
|
1.34
|
6.71M |
104.78K |
+8.94% |
+8.94% |
+3.88% |
|
|
T Stamp Inc
|
2.704
|
6.71M |
60,677 |
-9.90% |
+33.86% |
-41.85% |
|
|
Hcw Biologics Inc
|
4.47
|
6.43M |
322.74K |
-0.67% |
-2.19% |
-68.07% |
|
|
Wag Group Co
|
0.1211
|
6.14M |
91.07M |
-5.32% |
+29.66% |
-54.64% |
|
|
Bon Natural Life Ltd
|
1.42
|
5.75M |
1.68M |
+0.71% |
-5.33% |
-95.93% |
|
|
Sentage Holdings Inc
|
1.92
|
5.39M |
5,557 |
-0.52% |
+7.26% |
+3.43% |
|
|
Twin Vee Powercats Co
|
2.35
|
5.26M |
10,959 |
+0.00% |
+8.80% |
-46.22% |
|
|
Pasithea Therapeutics Corp
|
0.7052
|
5.25M |
44,281 |
-1.92% |
-5.72% |
-72.07% |
|
|
Gri Bio Inc
|
1.99
|
4.97M |
200.38K |
+9.34% |
+50.76% |
-83.16% |
|
|
Clearmind Medicine Inc
|
1.16
|
4.95M |
3.65M |
+16.00% |
+30.85% |
-19.44% |
|
|
Smx Security Matters Plc
|
1.38
|
4.80M |
1.93M |
-9.21% |
-69.57% |
-92.57% |
|
|
Oceanpal Inc
|
0.63
|
4.80M |
55.61M |
-61.59% |
-56.25% |
-44.25% |
|
|
Baosheng Media Group Holdings Ltd
|
2.97
|
4.56M |
90,561 |
+6.07% |
+10.00% |
-6.90% |
|
|
Jowell Global Ltd
|
2.09
|
4.54M |
13,719 |
-12.92% |
+11.17% |
-31.48% |
|
|
Dermata Therapeutics Inc
|
0.6949
|
4.43M |
339.89K |
+6.22% |
+2.83% |
-45.28% |
|
|
Scisparc Ltd
|
7.99
|
4.27M |
55,003 |
+5.97% |
+2,599% |
+1,381% |
|
|
Volcon Inc
|
16.74
|
4.21M |
990.19K |
-2.16% |
+161.15% |
-42.51% |
|
|
Utime Ltd
|
1.16
|
4.18M |
142.39K |
-1.31% |
+27.47% |
-59.31% |
|
|
Movano Inc
|
0.685
|
3.87M |
226.96K |
+0.74% |
+2.47% |
-87.79% |
|
|
Beneficient
|
0.431
|
3.63M |
48.96M |
+24.10% |
+51.39% |
-31.43% |
|
|
Tivic Health Systems Inc
|
4.0769
|
3.58M |
68,854 |
+0.91% |
+7.29% |
-15.85% |
|
|
FAT Brands Inc
|
2.57
|
3.27M |
3,536 |
-4.99% |
+16.82% |
-50.81% |
|
|
Alzamend Neuro Inc
|
3.26
|
2.61M |
63,526 |
-0.61% |
+7.24% |
-69.56% |
|
|
Ispecimen Inc
|
1.03
|
2.57M |
519.22K |
-4.19% |
+7.29% |
-57.26% |
|
|
Bluejay Diagnostics Inc
|
1.56
|
2.33M |
27,625 |
-0.64% |
+0.00% |
-56.30% |
|
|
Auddia Inc
|
4.19
|
2.14M |
33,079 |
-1.41% |
-10.47% |
-50.71% |
|
|
Ezgo Technologies Ltd
|
0.373
|
2.12M |
93,194 |
+0.27% |
+14.17% |
-31.37% |
|
|
Agriforce Growing Systems Ltd
|
0.73
|
2.09M |
594.52K |
-2.54% |
-29.13% |
-69.46% |
|
|
FOXO Technologies Inc
|
0.1032
|
2.08M |
3.17M |
-2.09% |
-52.75% |
-95.51% |
|
|
Universe Pharmaceuticals Inc
|
3.48
|
1.78M |
11,972 |
+6.42% |
-11.45% |
-82.82% |
|
|
Steakholder Foods Ltd Adr
|
1.17
|
1.31M |
719.01K |
-14.60% |
-25.00% |
-85.56% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Vaneck Green Metals Etf
|
21.39
|
N/A |
454 |
-0.71% |
+10.36% |
-7.92% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Total Return Etf
|
40.26
|
N/A |
4,698 |
+0.77% |
+0.67% |
-0.10% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.66
|
N/A |
7,998 |
+0.33% |
+1.41% |
-1.01% |
|
|
Fmqq The Next Frontier Internet Etf
|
14.30
|
N/A |
2,878 |
+0.08% |
+13.57% |
+9.01% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Amplify Blackswan Iswn Etf
|
19.77
|
N/A |
742 |
+1.35% |
+4.65% |
+8.11% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
13.59
|
N/A |
13,760 |
-0.78% |
+31.59% |
-2.86% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Migliori guadagni di azioni
Di più ›
| 1. | AIRE Realpha Tech Corp | ▲ 347.21% |
| 2. | PMN Promis Neurosciences Inc | ▲ 154.49% |
| 3. | ZIMV Zimvie Inc | ▲ 122.27% |
I migliori perdenti di azioni
Di più ›
| 1. | AEVA Aeva Technologies Inc | ▼ 17.56% |
| 2. | QS Quantumscape Corp | ▼ 14.48% |
| 3. | SBET Sharplink Gaming Inc | ▼ 12.89% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.62% |