Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
386.37
|
130.31B |
3.32M |
-0.38% |
-10.76% |
-43.48% |
|
|
Nu Holdings Ltd
|
14.15
|
68.71B |
39.27M |
-2.01% |
-6.85% |
-7.03% |
|
|
Robinhood Markets Inc
|
68.90
|
62.03B |
23.23M |
-1.73% |
-12.54% |
-52.71% |
|
|
Coinbase Global Inc
|
171.46
|
45.28B |
8.85M |
-0.88% |
-7.44% |
-53.92% |
|
|
Roblox Corporation
|
60.11
|
42.60B |
10.82M |
+4.30% |
-10.87% |
-54.97% |
|
|
Coupang Inc
|
18.95
|
34.64B |
13.89M |
+0.16% |
-4.44% |
-41.80% |
|
|
Globalfoundries Inc
|
43.75
|
24.02B |
2.30M |
-1.11% |
-12.27% |
+22.41% |
|
|
Rivian Automotive Inc
|
15.40
|
19.11B |
20.60M |
+3.08% |
+2.60% |
+13.82% |
|
|
Samsara Inc
|
32.26
|
18.73B |
3.90M |
+1.32% |
+10.82% |
-17.56% |
|
|
Toast Inc
|
26.47
|
15.59B |
9.60M |
+1.53% |
-3.99% |
-26.74% |
|
|
Affirm Holdings Inc
|
46.31
|
15.43B |
3.58M |
+1.69% |
-0.77% |
-40.19% |
|
|
Regencell Bioscience Holdings Ltd
|
30.80
|
15.23B |
327.25K |
-8.66% |
+18.01% |
+90.71% |
|
|
Dt Midstream Inc
|
134.06
|
13.68B |
426.38K |
+0.14% |
-5.21% |
+18.26% |
|
|
Planet Labs Pbc
|
35.88
|
12.42B |
25.71M |
+16.83% |
+36.12% |
+141.62% |
|
|
Iren Ltd
|
34.77
|
11.54B |
29.96M |
+1.99% |
-15.99% |
-26.05% |
|
|
On Holding Ag
|
33.03
|
10.93B |
8.09M |
-5.00% |
-29.36% |
-22.03% |
|
|
Ionq Inc
|
29.30
|
10.74B |
15.43M |
+5.43% |
-23.58% |
-57.90% |
|
|
Vinfast Auto Ltd
|
4.54
|
10.62B |
2.69M |
+10.73% |
+40.99% |
+40.56% |
|
|
Enlight Renewable Energy Ltd
|
69.87
|
9.74B |
110.90K |
-1.55% |
-4.78% |
+122.09% |
|
|
Core Main Inc
|
50.95
|
9.58B |
2.26M |
-0.20% |
-6.80% |
-4.14% |
|
|
Digitalocean Holdings Inc
|
90.01
|
9.36B |
3.57M |
+2.66% |
+54.55% |
+132.52% |
|
|
Procore Technologies Inc
|
58.02
|
8.71B |
1.63M |
+1.19% |
+4.11% |
-19.11% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.21
|
8.59B |
3.96M |
-0.48% |
-11.91% |
-38.69% |
|
|
Nuvalent Inc
|
105.43
|
8.29B |
991.50K |
-0.20% |
+4.09% |
+25.72% |
|
|
Aurora Innovation Inc
|
4.15
|
8.09B |
12.27M |
-0.72% |
-12.63% |
-22.28% |
|
|
Noble Corp Plc
|
49.86
|
7.95B |
2.32M |
+2.80% |
+8.44% |
+73.43% |
|
|
Triple Flag Precious Metals Corp
|
35.81
|
7.40B |
368.00K |
-0.25% |
-12.93% |
+21.72% |
|
|
Jackson Financial Inc
|
103.70
|
7.30B |
477.70K |
-1.08% |
-7.26% |
+2.40% |
|
|
Clearwater Analytics Holdings Inc
|
23.80
|
7.01B |
3.98M |
+0.04% |
+1.15% |
+35.30% |
|
|
Valaris Ltd
|
98.04
|
6.79B |
943.06K |
+1.72% |
+5.87% |
+95.30% |
|
|
Symbotic Inc
|
53.37
|
6.71B |
1.15M |
-2.65% |
-1.55% |
-16.11% |
|
|
Dutch Bros Inc
|
50.35
|
6.40B |
2.39M |
-0.42% |
-5.43% |
-3.78% |
|
|
Kanzhun Ltd Adr
|
13.52
|
6.25B |
2.57M |
+0.30% |
-16.44% |
-42.22% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.69
|
6.14B |
3.65M |
-0.43% |
+49.72% |
+72.19% |
|
|
Gxo Logistics Inc
|
53.08
|
6.09B |
1.21M |
-0.75% |
-16.17% |
-1.34% |
|
|
Terns Pharmaceuticals Inc
|
52.72
|
6.08B |
10.85M |
-0.13% |
+25.43% |
+556.54% |
|
|
Life Time Group Holdings Inc
|
26.99
|
6.01B |
2.01M |
+3.37% |
+2.08% |
-1.21% |
|
|
Uipath Inc
|
11.24
|
5.89B |
13.73M |
+2.00% |
+5.05% |
-11.84% |
|
|
Enact Holdings Inc
|
41.35
|
5.84B |
275.50K |
+1.92% |
-2.57% |
+11.82% |
|
|
Erasca Inc
|
17.81
|
5.54B |
5.27M |
+7.29% |
+22.57% |
+736.15% |
|
|
Blackstone Secured Lending Fund
|
23.77
|
5.52B |
2.33M |
+1.89% |
-1.74% |
-10.57% |
|
|
Compass Inc
|
7.07
|
5.25B |
14.23M |
-1.53% |
-29.72% |
-6.36% |
|
|
Global E Online Ltd
|
31.18
|
5.22B |
820.14K |
+0.39% |
-9.96% |
-14.74% |
|
|
Clear Secure Inc
|
51.36
|
5.10B |
1.18M |
+4.62% |
+6.91% |
+62.84% |
|
|
Sportradar Group Ag
|
16.95
|
5.01B |
1.52M |
+1.92% |
-13.43% |
-36.23% |
|
|
Phillips Edison Company Inc
|
37.53
|
4.73B |
602.97K |
+0.78% |
-5.63% |
+11.46% |
|
|
Rigetti Computing Inc
|
14.19
|
4.71B |
25.45M |
+5.11% |
-19.79% |
-59.92% |
|
|
Sentinelone Inc
|
13.33
|
4.54B |
5.48M |
+0.15% |
+1.52% |
-24.99% |
|
|
Duolingo Inc
|
96.54
|
4.53B |
1.15M |
+0.36% |
-4.25% |
-69.16% |
|
|
Crescent Energy Co
|
13.44
|
4.41B |
10.06M |
+5.58% |
+11.91% |
+54.84% |
|
|
Ryan Specialty Holdings Inc
|
33.51
|
4.31B |
2.01M |
+1.45% |
-16.66% |
-40.02% |
|
|
Doximity Inc
|
22.77
|
4.21B |
2.40M |
-0.70% |
-11.40% |
-68.37% |
|
|
Cosan S A Adr
|
4.19
|
4.09B |
1.56M |
-0.71% |
-12.71% |
-4.77% |
|
|
Aris Mining Corp
|
19.31
|
3.98B |
1.44M |
-1.53% |
-13.99% |
-20.86% |
|
|
Zeta Global Holdings Corp
|
15.79
|
3.85B |
3.86M |
+0.38% |
-9.15% |
-17.76% |
|
|
Gulfport Energy Corp
|
207.00
|
3.84B |
336.89K |
-1.19% |
-1.02% |
+10.53% |
|
|
Gitlab Inc
|
22.57
|
3.84B |
5.56M |
+2.68% |
-13.82% |
-51.45% |
|
|
Alignment Healthcare Inc
|
18.76
|
3.83B |
2.73M |
+5.10% |
-4.53% |
+16.88% |
|
|
Perimeter Solutions Inc
|
25.59
|
3.82B |
1.17M |
-1.12% |
+10.02% |
+16.80% |
|
|
Intuitive Machines Inc
|
23.99
|
3.82B |
40.56M |
+18.53% |
+33.35% |
+113.81% |
|
|
Newamsterdam Pharma Company Nv
|
32.99
|
3.79B |
725.19K |
+0.55% |
+0.49% |
+7.46% |
|
|
Dlocal Limited
|
12.86
|
3.79B |
2.07M |
+3.38% |
+2.55% |
-8.34% |
|
|
Stevanato Group Spa
|
13.73
|
3.75B |
447.65K |
-0.15% |
-9.01% |
-47.99% |
|
|
Victorias Secret Co
|
46.00
|
3.70B |
2.09M |
-2.79% |
-24.81% |
+57.64% |
|
|
Edgewise Therapeutics Inc
|
33.33
|
3.58B |
985.91K |
+0.57% |
+12.22% |
+122.20% |
|
|
Oscar Health Inc
|
11.92
|
3.55B |
4.37M |
+1.62% |
-14.74% |
-38.17% |
|
|
Monday Com Ltd
|
68.34
|
3.50B |
858.13K |
+0.35% |
-3.72% |
-62.50% |
|
|
Remitly Global Inc
|
16.02
|
3.37B |
2.00M |
+1.71% |
-5.38% |
-0.37% |
|
|
Paymentus Holdings Inc
|
25.23
|
3.17B |
270.30K |
+1.57% |
+1.98% |
-18.77% |
|
|
Zim Integrated Shipping Services Ltd
|
26.30
|
3.17B |
1.41M |
+1.35% |
-8.78% |
+90.72% |
|
|
Kyndryl Holdings Inc
|
13.23
|
2.98B |
2.54M |
+2.96% |
+3.12% |
-56.64% |
|
|
Vera Therapeutics Inc
|
40.86
|
2.92B |
706.11K |
+0.89% |
+1.09% |
+39.98% |
|
|
Hayward Holdings Inc
|
13.38
|
2.91B |
1.78M |
-0.82% |
-16.27% |
-13.29% |
|
|
Ermenegildo Zegna N V
|
10.55
|
2.83B |
732.51K |
-2.85% |
-6.64% |
+4.04% |
|
|
Ihs Holding Ltd
|
8.29
|
2.78B |
1.71M |
+0.48% |
+5.34% |
+22.09% |
|
|
Vita Coco Company Inc
|
48.24
|
2.75B |
787.90K |
-0.72% |
-11.40% |
+12.95% |
|
|
Braze Inc
|
23.68
|
2.69B |
2.89M |
+0.42% |
+27.14% |
-14.64% |
|
|
Rlx Technology Inc Adr
|
2.19
|
2.67B |
2.12M |
+0.00% |
-6.01% |
-15.77% |
|
|
Privia Health Group Inc
|
21.21
|
2.62B |
722.37K |
+0.66% |
-11.77% |
-13.29% |
|
|
Warby Parker Inc
|
20.29
|
2.48B |
2.37M |
-5.23% |
-22.82% |
-23.26% |
|
|
Figs Inc
|
14.66
|
2.44B |
3.13M |
+0.27% |
-14.37% |
+99.73% |
|
|
Lifestance Health Group Inc
|
6.31
|
2.42B |
1.47M |
-0.94% |
-11.62% |
+17.94% |
|
|
Freshworks Inc
|
8.32
|
2.36B |
4.45M |
+3.10% |
+2.97% |
-27.78% |
|
|
Dave Inc
|
172.70
|
2.29B |
230.62K |
-0.43% |
-13.22% |
-15.44% |
|
|
Mister Car Wash Inc
|
6.97
|
2.29B |
4.86M |
+0.00% |
-2.11% |
+31.51% |
|
|
Bitdeer Technologies Group
|
9.345
|
2.27B |
5.83M |
+0.05% |
+20.27% |
-46.93% |
|
|
Grindr Inc
|
12.15
|
2.25B |
997.69K |
+1.67% |
+5.56% |
-17.68% |
|
|
Day One Biopharmaceuticals Inc
|
21.45
|
2.22B |
1.40M |
+0.14% |
+106.85% |
+188.69% |
|
|
Xometry Inc
|
42.35
|
2.19B |
805.25K |
+1.35% |
+0.86% |
-15.74% |
|
|
Tyra Biosciences Inc
|
39.61
|
2.13B |
1.05M |
+3.47% |
+21.80% |
+195.82% |
|
|
Evercommerce Inc
|
11.71
|
2.08B |
131.06K |
+1.65% |
+3.72% |
+7.43% |
|
|
Navitas Semiconductor Corp
|
8.80
|
2.03B |
11.36M |
+3.04% |
-7.85% |
+7.38% |
|
|
Driven Brands Holdings Inc
|
12.34
|
2.03B |
1.08M |
+0.08% |
+10.47% |
-21.65% |
|
|
Patria Investments Ltd
|
12.66
|
2.02B |
1.01M |
+0.16% |
-3.58% |
-10.91% |
|
|
Intapp Inc
|
24.78
|
1.99B |
575.09K |
-1.04% |
+5.72% |
-37.64% |
|
|
First Advantage Corp
|
11.23
|
1.96B |
939.32K |
+0.45% |
-4.51% |
-26.17% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.23
|
1.89B |
531.86K |
+0.23% |
-5.57% |
-6.50% |
|
|
Redwire Corporation
|
9.73
|
1.87B |
28.18M |
+7.16% |
+2.21% |
-6.08% |
|
|
Pharvaris Nv
|
28.56
|
1.86B |
243.62K |
-3.02% |
+2.00% |
+23.21% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
19.93
|
1.84B |
121.96K |
+7.67% |
-5.46% |
-29.98% |
|
|
Semrush Holdings Inc
|
11.95
|
1.80B |
1.05M |
-0.08% |
+1.27% |
+65.06% |
|
|
Fluence Energy Inc
|
13.30
|
1.76B |
3.76M |
+2.15% |
-12.04% |
+1.92% |
|
|
Alkami Technology Inc
|
16.56
|
1.76B |
1.24M |
+3.44% |
-3.10% |
-31.34% |
|
|
Renew Energy Global Plc
|
4.75
|
1.73B |
788.81K |
-0.84% |
-14.10% |
-41.14% |
|
|
Bigbear Ai Holdings Inc
|
3.58
|
1.70B |
23.02M |
+4.68% |
-12.68% |
-50.76% |
|
|
Marqeta Inc
|
3.97
|
1.70B |
2.35M |
+1.02% |
+2.06% |
-22.16% |
|
|
Rumble Inc
|
4.98
|
1.69B |
1.55M |
-0.60% |
-9.45% |
-32.61% |
|
|
Sylvamo Corp
|
42.73
|
1.69B |
279.93K |
+0.02% |
-7.59% |
-4.62% |
|
|
Organon Co
|
6.36
|
1.66B |
3.40M |
+3.58% |
-11.54% |
-41.86% |
|
|
Recursion Pharmaceuticals Inc
|
3.11
|
1.64B |
9.19M |
+1.63% |
-14.33% |
-43.66% |
|
|
Doubleverify Holdings Inc
|
9.94
|
1.61B |
4.51M |
+1.64% |
-5.15% |
-12.27% |
|
|
Hertz Global Holdings Inc
|
5.11
|
1.60B |
8.11M |
-1.35% |
+18.01% |
-23.39% |
|
|
Immunocore Holdings Plc Adr
|
30.83
|
1.56B |
477.49K |
+1.72% |
-5.63% |
-12.64% |
|
|
Oculis Holding Ag
|
26.63
|
1.54B |
109.78K |
-1.48% |
-6.92% |
+52.43% |
|
|
Karooooo Ltd
|
49.68
|
1.53B |
59,952 |
-2.20% |
+6.54% |
-13.81% |
|
|
Sprinklr Inc
|
6.06
|
1.51B |
2.32M |
+1.34% |
+5.03% |
-21.71% |
|
|
Tuya Inc Adr
|
2.34
|
1.43B |
359.77K |
+0.00% |
-6.02% |
-7.87% |
|
|
Flywire Corp
|
11.78
|
1.43B |
937.98K |
+1.73% |
-5.23% |
-13.32% |
|
|
Procept Biorobotics Corp
|
25.12
|
1.42B |
797.39K |
-0.95% |
-3.01% |
-27.82% |
|
|
i-80 Gold Corp
|
1.66
|
1.41B |
26.56M |
+3.11% |
-19.02% |
+76.82% |
|
|
Cadre Holdings Inc
|
32.51
|
1.39B |
503.50K |
+1.06% |
-29.43% |
-11.20% |
|
|
Aveanna Healthcare Holdings Inc
|
6.38
|
1.39B |
721.96K |
+1.43% |
-14.13% |
-26.33% |
|
|
Dole Plc
|
14.56
|
1.39B |
588.50K |
+2.10% |
-7.85% |
+9.80% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
13.85
|
1.38B |
324.98K |
-0.29% |
-8.40% |
-16.26% |
|
|
Ataibeckley Inc
|
3.79
|
1.38B |
3.04M |
+2.43% |
+2.99% |
-26.26% |
|
|
Monte Rosa Therapeutics Inc
|
17.09
|
1.37B |
1.24M |
-0.47% |
-7.62% |
+123.98% |
|
|
Olaplex Holdings Inc
|
2.03
|
1.36B |
3.37M |
+0.00% |
+33.55% |
+58.59% |
|
|
Skywater Technology Inc
|
28.37
|
1.36B |
708.50K |
+4.49% |
-5.37% |
+41.85% |
|
|
Dream Finders Homes Inc
|
14.07
|
1.29B |
546.22K |
+0.21% |
-20.55% |
-46.01% |
|
|
Cbl Associates Properties Inc
|
40.40
|
1.25B |
162.42K |
+2.59% |
+6.54% |
+34.09% |
|
|
Trinity Capital Inc
|
14.98
|
1.25B |
1.23M |
+1.28% |
+0.47% |
-3.73% |
|
|
Shoals Technologies Group Inc
|
6.82
|
1.14B |
5.27M |
-1.16% |
+14.43% |
-23.46% |
|
|
Hagerty Inc
|
10.97
|
1.11B |
202.08K |
+2.91% |
-0.09% |
-9.56% |
|
|
Enovix Corporation
|
5.06
|
1.10B |
3.97M |
+1.81% |
-7.16% |
-56.57% |
|
|
Playtika Holding Corp
|
2.74
|
1.04B |
1.04M |
+0.00% |
-1.44% |
-28.65% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
13.18
|
1.04B |
94,584 |
+0.30% |
-3.65% |
-14.69% |
|
|
Innovage Holding Corp
|
7.61
|
1.03B |
276.59K |
-5.11% |
-17.91% |
+52.81% |
|
|
Legalzoom Com Inc
|
5.83
|
1.01B |
2.63M |
+2.28% |
-15.75% |
-43.07% |
|
|
Coursera Inc
|
5.91
|
1.00B |
2.21M |
+1.03% |
-7.66% |
-47.28% |
|
|
Compass Therapeutics Inc
|
5.45
|
981.48M |
3.15M |
+0.37% |
-4.05% |
+57.06% |
|
|
Atrenew Inc Adr
|
4.42
|
981.45M |
998.89K |
-5.56% |
-23.66% |
-3.07% |
|
|
D Market Electronic Services Trading Adr
|
2.70
|
976.97M |
171.49K |
+0.37% |
+3.05% |
-1.10% |
|
|
Pagaya Technologies Ltd
|
11.77
|
971.34M |
1.89M |
+0.60% |
+3.79% |
-62.12% |
|
|
Satellogic Inc
|
6.77
|
968.51M |
21.17M |
+18.56% |
+113.56% |
+92.88% |
|
|
Eve Holding Inc
|
2.64
|
919.52M |
1.32M |
+3.53% |
-15.65% |
-38.46% |
|
|
N Able Inc
|
4.86
|
915.51M |
1.24M |
+3.62% |
+9.46% |
-38.64% |
|
|
Amplitude Inc
|
6.84
|
914.69M |
1.05M |
+0.74% |
-8.92% |
-33.07% |
|
|
Gh Research Plc
|
14.57
|
903.77M |
102.68K |
-1.02% |
-8.99% |
+9.22% |
|
|
Janux Therapeutics Inc
|
14.84
|
902.74M |
1.30M |
+2.27% |
+10.58% |
-36.34% |
|
|
Arhaus Inc
|
6.38
|
900.36M |
1.25M |
-2.45% |
-21.14% |
-41.58% |
|
|
Sun Country Airlines Holdings Inc
|
16.85
|
896.81M |
661.47K |
-0.06% |
-11.36% |
+42.31% |
|
|
Vor Biopharma Inc
|
18.05
|
881.70M |
1.52M |
+3.80% |
+13.52% |
-50.79% |
|
|
Cullinan Therapeutics Inc
|
14.43
|
873.39M |
1.15M |
+3.52% |
-9.76% |
+150.96% |
|
|
Sana Biotechnology Inc
|
3.20
|
853.97M |
3.28M |
+4.92% |
-22.89% |
-19.40% |
|
|
Gold Royalty Corp
|
3.68
|
849.32M |
1.67M |
-1.08% |
-21.37% |
-3.16% |
|
|
Cricut Inc
|
4.00
|
847.13M |
509.84K |
+2.56% |
-6.98% |
-36.71% |
|
|
Arteris Inc
|
18.20
|
827.50M |
428.81K |
+3.70% |
+6.93% |
+61.63% |
|
|
Frontier Group Holdings Inc
|
3.60
|
826.59M |
4.34M |
-4.00% |
-10.89% |
-17.24% |
|
|
Five Star Bancorp
|
38.31
|
818.92M |
45,079 |
+0.55% |
-2.22% |
+20.55% |
|
|
Greenfire Resources Ltd
|
6.30
|
790.19M |
242.44K |
+3.79% |
+5.53% |
+37.86% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.72
|
766.14M |
249.89K |
+0.48% |
-6.78% |
-0.61% |
|
|
Petco Health And Wellness Co Inc
|
2.68
|
762.07M |
1.26M |
-1.83% |
+1.90% |
-30.75% |
|
|
Vtex
|
4.05
|
700.76M |
993.24K |
+0.25% |
+13.76% |
-7.74% |
|
|
Bright Minds Biosciences Inc
|
71.46
|
699.39M |
188.44K |
-0.36% |
-13.71% |
+27.61% |
|
|
Western Asset Diversified Income Fund
|
13.40
|
695.62M |
177.45K |
-0.30% |
-4.69% |
-10.07% |
|
|
Nerdwallet Inc
|
10.40
|
694.57M |
415.45K |
+0.48% |
-6.14% |
-4.85% |
|
|
Design Therapeutics Inc
|
11.23
|
692.58M |
314.10K |
+2.00% |
+9.78% |
+86.70% |
|
|
Vinci Compass Investments Ltd
|
10.57
|
691.51M |
30,581 |
-0.66% |
-12.21% |
-0.47% |
|
|
Franklin Bsp Realty Trust Inc
|
8.45
|
684.16M |
874.28K |
+0.72% |
-10.68% |
-22.97% |
|
|
Udemy Inc
|
4.68
|
680.57M |
730.95K |
+1.08% |
-6.77% |
-31.58% |
|
|
Hippo Holdings Inc
|
25.86
|
671.61M |
74,780 |
+1.29% |
-8.82% |
-27.79% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.25
|
660.49M |
66,967 |
-0.61% |
-4.71% |
+5.99% |
|
|
First Watch Restaurant Group Inc
|
10.76
|
657.85M |
1.37M |
-1.65% |
-13.64% |
-32.41% |
|
|
Solid Power Inc
|
2.94
|
648.50M |
3.72M |
+0.00% |
-16.95% |
-24.23% |
|
|
Ads Tec Energy Plc
|
10.76
|
646.92M |
2,545 |
-7.24% |
-3.93% |
-5.11% |
|
|
Ci T Inc
|
5.02
|
646.88M |
40,451 |
+0.00% |
+1.21% |
+2.66% |
|
|
Sweetgreen Inc
|
5.39
|
640.31M |
4.80M |
-0.37% |
+0.00% |
-33.62% |
|
|
Reservoir Media Inc
|
9.66
|
633.70M |
65,695 |
+0.10% |
+6.04% |
+23.69% |
|
|
Taskus Inc
|
6.94
|
628.50M |
432.97K |
+1.02% |
-34.34% |
-60.18% |
|
|
Better Home Finance Holding Co
|
37.61
|
618.68M |
295.80K |
+8.54% |
+7.46% |
-34.24% |
|
|
Cognyte Software Ltd
|
8.40
|
610.48M |
364.57K |
+2.94% |
+11.85% |
+1.82% |
|
|
Alpha Tau Medical Ltd
|
6.92
|
609.03M |
168.38K |
+0.00% |
-9.31% |
+57.27% |
|
|
Latham Group Inc
|
5.19
|
607.02M |
442.72K |
-3.17% |
-21.36% |
-31.08% |
|
|
Bioventus Inc
|
8.97
|
604.29M |
318.12K |
-1.97% |
+2.28% |
+33.68% |
|
|
Riskified Ltd
|
4.03
|
597.27M |
381.22K |
+1.77% |
-12.77% |
-14.44% |
|
|
Krispy Kreme Inc
|
3.40
|
585.48M |
1.50M |
+0.59% |
-2.86% |
-9.57% |
|
|
Cytek Biosciences Inc
|
4.53
|
582.33M |
436.52K |
+1.12% |
+2.26% |
+24.11% |
|
|
Waterdrop Inc Adr
|
1.61
|
582.28M |
69,368 |
-0.62% |
-11.05% |
-14.81% |
|
|
Zura Bio Ltd
|
6.03
|
572.13M |
444.93K |
+0.00% |
-10.80% |
+47.07% |
|
|
Corvex Inc
|
11.51
|
565.63M |
29,760 |
-2.46% |
-11.12% |
+83.22% |
|
|
Dingdong Cayman Ltd Adr
|
2.59
|
561.43M |
302.90K |
-1.52% |
-8.48% |
+25.73% |
|
|
Karat Packaging Inc
|
27.83
|
555.59M |
50,596 |
-1.73% |
+13.57% |
+16.59% |
|
|
Energy Vault Holdings Inc
|
3.20
|
553.52M |
2.18M |
-5.88% |
-1.54% |
-1.84% |
|
|
Valneva Se Adr
|
6.10
|
529.95M |
248.38K |
-2.71% |
-44.14% |
-46.82% |
|
|
Blend Labs Inc
|
2.00
|
514.23M |
3.50M |
+5.26% |
+17.65% |
-42.36% |
|
|
Bowman Consulting Group Ltd
|
29.65
|
507.71M |
95,402 |
+0.47% |
-10.80% |
-28.98% |
|
|
Guggenheim Active Allocation Fund
|
15.35
|
506.24M |
81,406 |
+0.20% |
-4.30% |
-2.04% |
|
|
Entrada Therapeutics Inc
|
13.15
|
503.44M |
178.01K |
-2.45% |
+12.59% |
+122.13% |
|
|
Lyell Immunopharma Inc
|
21.21
|
494.34M |
88,851 |
+1.92% |
-11.99% |
+34.16% |
|
|
Neuropace Inc
|
14.65
|
493.22M |
170.50K |
+4.12% |
+3.53% |
+40.46% |
|
|
Loandepot Inc
|
1.46
|
489.14M |
1.12M |
+3.55% |
-23.96% |
-51.82% |
|
|
Immix Biopharma Inc
|
8.94
|
473.50M |
418.13K |
+3.71% |
+6.94% |
+325.71% |
|
|
Absci Corp
|
3.06
|
468.25M |
4.67M |
-2.86% |
+9.29% |
-13.80% |
|
|
Consensus Cloud Solutions Inc
|
23.96
|
452.10M |
89,406 |
+1.23% |
-19.54% |
-15.72% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.50
|
447.04M |
44,278 |
-0.38% |
-5.95% |
-6.94% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.88
|
440.03M |
29,796 |
+1.14% |
-3.16% |
-4.72% |
|
|
Bumble Inc
|
3.36
|
436.18M |
3.68M |
+0.90% |
+10.53% |
-44.37% |
|
|
Algoma Steel Group Inc
|
4.14
|
434.43M |
977.35K |
+0.73% |
-12.29% |
+29.78% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.90
|
427.28M |
1.44M |
+1.62% |
-2.13% |
-56.79% |
|
|
Thredup Inc
|
3.36
|
426.84M |
2.26M |
-0.88% |
-32.93% |
-63.24% |
|
|
Westrock Coffee Company
|
4.40
|
426.27M |
173.31K |
+3.04% |
+2.33% |
-10.02% |
|
|
Nuveen Multi Asset Income Fund
|
12.60
|
421.16M |
77,820 |
+0.00% |
-8.43% |
-3.67% |
|
|
Aura Biosciences Inc
|
6.54
|
419.54M |
175.76K |
-2.39% |
+6.51% |
+8.64% |
|
|
Portillos Inc
|
5.56
|
400.69M |
1.27M |
+2.96% |
+6.31% |
-14.98% |
|
|
Alti Global Inc
|
3.82
|
391.42M |
102.15K |
+4.66% |
-17.14% |
+10.40% |
|
|
Weave Communications Inc
|
4.91
|
386.16M |
1.23M |
+3.59% |
-7.88% |
-25.04% |
|
|
Codere Online Luxembourg S A
|
8.50
|
385.83M |
5,048 |
+0.41% |
+5.24% |
+22.48% |
|
|
Century Therapeutics Inc
|
2.13
|
382.81M |
678.11K |
-2.74% |
-5.75% |
+328.05% |
|
|
Ecarx Holdings Inc
|
1.05
|
374.58M |
399.35K |
-2.78% |
-31.82% |
-52.05% |
|
|
Nexxen International Ltd
|
6.61
|
368.31M |
216.34K |
+1.23% |
+2.16% |
-23.32% |
|
|
Candel Therapeutics Inc
|
5.00
|
366.23M |
900.69K |
+0.40% |
-2.15% |
-7.58% |
|
|
Ses Ai Corporation
|
0.9953
|
364.90M |
3.92M |
+4.75% |
-40.04% |
-43.13% |
|
|
Invivyd Inc
|
1.28
|
361.72M |
3.87M |
-3.76% |
-25.58% |
+4.92% |
|
|
Sophia Genetics Sa
|
5.04
|
361.21M |
83,431 |
-0.98% |
+9.09% |
+12.75% |
|
|
Immuneering Corp
|
5.45
|
352.36M |
597.17K |
+2.25% |
+9.00% |
-16.54% |
|
|
Uscb Financial Holdings Inc
|
19.04
|
347.61M |
20,474 |
+0.47% |
-2.01% |
+12.46% |
|
|
Cion Invt Corp
|
6.83
|
344.89M |
444.29K |
+0.89% |
-15.05% |
-28.41% |
|
|
Alliance Entertainment Holding Corporation
|
6.68
|
340.40M |
6,012 |
+2.45% |
+19.71% |
-0.45% |
|
|
Armada Acquisition Corp Iii
|
9.86
|
335.53M |
988 |
+0.00% |
-4.18% |
-6.01% |
|
|
Prenetics Global Limited
|
19.68
|
331.18M |
116.44K |
+0.56% |
+24.24% |
+30.68% |
|
|
Claros Mortgage Trust Inc
|
2.34
|
328.11M |
281.29K |
+0.86% |
+1.30% |
-29.09% |
|
|
Surrozen Inc
|
27.87
|
327.82M |
35,912 |
-2.00% |
-2.55% |
+102.40% |
|
|
Oatly Group Ab Adr
|
10.27
|
320.68M |
28,588 |
+0.69% |
-12.22% |
-33.87% |
|
|
Honest Company Inc
|
2.82
|
317.18M |
1.45M |
+1.44% |
+7.22% |
-23.16% |
|
|
Lifezone Metals Ltd
|
3.69
|
315.53M |
302.46K |
+3.65% |
-22.32% |
-34.11% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.75
|
310.48M |
66,820 |
-0.39% |
-3.19% |
-2.60% |
|
|
Nuveen Core Plus Impact Fund
|
10.17
|
292.44M |
103.11K |
-0.10% |
-4.28% |
-7.29% |
|
|
Smartrent Inc
|
1.52
|
292.18M |
401.58K |
+2.01% |
-3.18% |
+11.76% |
|
|
General Purpose Acquisition Corp
|
9.92
|
291.75M |
42,509 |
+0.10% |
+0.05% |
+1.85% |
|
|
Smart Share Global Ltd Adr
|
1.13
|
286.57M |
63,376 |
-0.88% |
+0.00% |
-15.67% |
|
|
Tigo Energy Inc
|
3.75
|
283.51M |
188.33K |
-1.83% |
+1.35% |
+53.06% |
|
|
Rxsight Inc
|
6.64
|
274.01M |
456.57K |
+4.73% |
-12.75% |
-22.43% |
|
|
Sab Biotherapeutics Inc
|
3.88
|
272.67M |
204.74K |
+0.26% |
-4.67% |
+93.03% |
|
|
Prokidney Corp
|
1.90
|
269.69M |
1.05M |
+8.57% |
-17.75% |
-31.65% |
|
|
Zhihu Inc Adr
|
3.03
|
268.95M |
398.92K |
+7.83% |
-7.62% |
-40.70% |
|
|
Forafric Global Plc
|
9.78
|
263.10M |
4,284 |
+1.14% |
+1.35% |
+10.88% |
|
|
Trisalus Life Sciences Inc
|
4.24
|
259.94M |
67,525 |
+1.44% |
-15.37% |
-6.19% |
|
|
European Wax Center Inc
|
5.81
|
255.74M |
573.96K |
+0.35% |
+1.57% |
+52.49% |
|
|
Gorilla Technology Group Inc
|
11.18
|
253.44M |
444.20K |
+5.17% |
-10.27% |
-40.25% |
|
|
Context Therapeutics Inc
|
2.72
|
249.91M |
1.10M |
+2.64% |
+18.78% |
+172.08% |
|
|
Runway Growth Finance Corp
|
6.89
|
248.96M |
381.71K |
+1.32% |
-12.78% |
-32.65% |
|
|
Xponential Fitness Inc
|
6.51
|
242.90M |
326.11K |
+3.33% |
+40.60% |
-18.42% |
|
|
Cs Disco Inc
|
3.77
|
238.75M |
114.72K |
-0.79% |
+7.10% |
-40.06% |
|
|
Cvrx Inc
|
9.01
|
237.07M |
135.35K |
-0.99% |
+9.61% |
+14.34% |
|
|
Similarweb Ltd
|
2.68
|
233.07M |
380.68K |
+0.37% |
+3.08% |
-71.09% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.01
|
232.09M |
243.16K |
+0.18% |
-10.41% |
-14.32% |
|
|
Twelve Seas Investment Company Iii
|
9.88
|
231.56M |
50,133 |
+0.10% |
-0.30% |
-8.52% |
|
|
Omniab Inc
|
1.54
|
222.97M |
273.49K |
-1.28% |
-12.50% |
-4.35% |
|
|
Backblaze Inc
|
3.64
|
218.76M |
485.02K |
+1.96% |
-6.19% |
-62.24% |
|
|
Arqit Quantum Inc
|
13.97
|
218.66M |
188.26K |
+2.80% |
-17.14% |
-71.25% |
|
|
Belpointe PREP LLC
|
56.00
|
218.19M |
43,014 |
+2.38% |
+11.78% |
-12.09% |
|
|
Finwise Bancorp
|
15.93
|
217.87M |
3,515 |
+0.00% |
-5.23% |
-21.80% |
|
|
Sidus Space Inc
|
3.09
|
205.55M |
65.08M |
+47.14% |
+52.22% |
+178.38% |
|
|
Angel Oak Mortgage Reit Inc
|
8.16
|
203.30M |
51,862 |
+0.12% |
-6.31% |
-13.65% |
|
|
Airsculpt Technologies Inc
|
3.17
|
197.92M |
3.42M |
+16.12% |
+85.38% |
-60.18% |
|
|
1 Stdibs Com Inc
|
5.41
|
196.83M |
143.79K |
-1.81% |
+1.50% |
+102.62% |
|
|
Elicio Therapeutics Inc
|
10.65
|
195.92M |
69,297 |
-0.09% |
-23.05% |
-3.79% |
|
|
Acumen Pharmaceuticals Inc
|
2.70
|
194.97M |
635.64K |
+5.88% |
-18.18% |
+52.54% |
|
|
Viant Technology Inc
|
10.97
|
194.78M |
196.52K |
-2.32% |
+8.29% |
+30.91% |
|
|
Lucid Diagnostics Inc
|
1.14
|
194.21M |
298.49K |
-0.87% |
-21.38% |
+11.76% |
|
|
Sight Sciences Inc
|
3.52
|
190.10M |
236.58K |
-3.83% |
-37.37% |
+6.34% |
|
|
Adagene Inc Adr
|
3.99
|
188.05M |
1.23M |
-13.45% |
+34.80% |
+105.67% |
|
|
Caribou Biosciences Inc
|
1.94
|
187.48M |
1.06M |
-2.51% |
+5.43% |
-13.00% |
|
|
Lanvin Group Holdings Limited
|
1.60
|
187.11M |
46,609 |
-1.84% |
-9.09% |
-24.53% |
|
|
Lanzatech Global Inc
|
18.44
|
185.91M |
8,219 |
+25.96% |
+102.41% |
-24.90% |
|
|
Torrid Holdings Inc
|
1.82
|
180.75M |
523.96K |
+0.55% |
+76.70% |
+4.60% |
|
|
Suncar Technology Group Inc
|
1.76
|
179.54M |
216.40K |
+4.76% |
-8.81% |
-25.42% |
|
|
Agilon Health Inc
|
10.74
|
178.35M |
415.47K |
+10.15% |
-30.20% |
-60.22% |
|
|
Unicycive Therapeutics Inc
|
6.93
|
174.90M |
490.11K |
-2.67% |
-0.86% |
+50.00% |
|
|
Perfect Corp
|
1.69
|
172.12M |
133.75K |
+3.68% |
+17.36% |
-12.89% |
|
|
Rent The Runway Inc
|
5.13
|
171.30M |
44,852 |
+3.85% |
-10.78% |
-0.39% |
|
|
Kaltura Inc
|
1.15
|
171.05M |
247.90K |
-1.71% |
-18.44% |
-23.33% |
|
|
Alpha Teknova Inc
|
3.16
|
169.34M |
68,171 |
+7.85% |
+32.77% |
-48.62% |
|
|
Connect Biopharma Holdings Ltd
|
2.99
|
167.15M |
852.87K |
+9.93% |
+19.60% |
+115.11% |
|
|
Imperial Petroleum Inc
|
4.51
|
163.37M |
618.24K |
+4.64% |
+2.50% |
-7.77% |
|
|
Montauk Renewables Inc
|
1.14
|
162.27M |
272.12K |
+0.88% |
-28.30% |
-43.56% |
|
|
Ziprecruiter Inc
|
1.89
|
159.54M |
709.60K |
+1.07% |
+3.85% |
-54.57% |
|
|
Marti Technologies Inc.
|
2.00
|
157.42M |
13,881 |
-0.99% |
+0.00% |
-14.53% |
|
|
Nyxoah Sa
|
3.56
|
155.44M |
109.34K |
+12.30% |
-11.44% |
-28.80% |
|
|
Drilling Tools International Corporation
|
4.36
|
153.41M |
294.34K |
+1.63% |
+17.52% |
+103.74% |
|
|
Tenaya Therapeutics Inc
|
0.6946
|
150.73M |
1.50M |
+2.00% |
+21.86% |
-56.59% |
|
|
Douglas Elliman Inc
|
1.64
|
144.68M |
819.76K |
+5.13% |
-28.70% |
-41.43% |
|
|
Molecular Partners Ag Adr
|
3.8501
|
144.04M |
3,270 |
-3.87% |
-24.88% |
+3.79% |
|
|
Journey Medical Corp
|
4.95
|
135.29M |
325.81K |
+6.68% |
-38.81% |
-32.19% |
|
|
Gambling Com Group Ltd
|
3.81
|
133.72M |
465.62K |
+2.42% |
-13.01% |
-53.14% |
|
|
Net Power Inc
|
1.56
|
132.11M |
613.30K |
+0.65% |
-26.42% |
-50.00% |
|
|
Orion Properties Inc
|
2.18
|
123.89M |
322.19K |
+0.93% |
-13.49% |
-18.96% |
|
|
Waldencast Plc
|
0.8988
|
115.28M |
895.21K |
-1.23% |
-44.86% |
-51.94% |
|
|
A K A Brands Holding Corp
|
10.49
|
113.44M |
2,778 |
+3.84% |
+0.79% |
+7.63% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.02
|
112.97M |
263.40K |
+1.51% |
-17.89% |
+9.19% |
|
|
Definitive Healthcare Corp
|
1.08
|
112.83M |
192.92K |
-0.92% |
-5.26% |
-67.57% |
|
|
Biomea Fusion Inc
|
1.54
|
111.34M |
1.18M |
+3.36% |
+12.41% |
-27.70% |
|
|
Mdxhealth Sa
|
2.16
|
110.95M |
215.72K |
-3.57% |
-35.91% |
-54.81% |
|
|
Hyperfine Inc
|
1.13
|
110.69M |
220.97K |
+3.67% |
+6.60% |
-20.98% |
|
|
Flyexclusive Inc
|
2.39
|
107.25M |
146.07K |
+0.42% |
+18.91% |
-43.36% |
|
|
Rapid Micro Biosystems Inc
|
2.27
|
103.20M |
175.65K |
+5.09% |
-48.41% |
-35.69% |
|
|
Treace Medical Concepts Inc
|
1.45
|
93.66M |
332.30K |
+2.84% |
-12.65% |
-76.84% |
|
|
Pyxis Oncology Inc
|
1.48
|
92.99M |
194.65K |
+0.68% |
+0.68% |
-34.22% |
|
|
Brc Inc
|
0.7982
|
92.97M |
495.22K |
+1.77% |
+23.68% |
-47.83% |
|
|
Mobile Infrastructure Corp.
|
2.21
|
91.05M |
26,317 |
+1.84% |
-27.54% |
-34.23% |
|
|
Freightos Ltd
|
1.73
|
89.41M |
61,855 |
+7.45% |
+30.08% |
-52.99% |
|
|
Traeger Inc
|
30.68
|
84.22M |
5,398 |
+3.06% |
-25.90% |
-49.29% |
|
|
Expensify Inc
|
0.9013
|
83.92M |
486.01K |
+3.41% |
-3.53% |
-49.08% |
|
|
Rani Therapeutics Holdings Inc
|
0.8398
|
83.75M |
1.06M |
+4.27% |
-38.25% |
+66.30% |
|
|
Aeye Inc
|
1.83
|
82.98M |
684.47K |
-0.54% |
+7.65% |
-24.38% |
|
|
Zevia Pbc
|
1.20
|
80.98M |
419.18K |
+2.56% |
-13.67% |
-51.22% |
|
|
Sera Prognostics Inc
|
2.01
|
78.68M |
14,750 |
-2.90% |
-9.87% |
-35.78% |
|
|
Gain Therapeutics Inc
|
1.85
|
78.60M |
518.97K |
-4.64% |
-31.73% |
-0.54% |
|
|
Cognition Therapeutics Inc
|
0.868
|
77.56M |
1.04M |
-2.63% |
-18.11% |
-39.30% |
|
|
Airship Ai Holdings Inc
|
2.25
|
77.34M |
398.43K |
-0.88% |
-20.49% |
-60.32% |
|
|
Gogoro Inc
|
3.61
|
72.47M |
9,366 |
+2.56% |
+10.06% |
-39.83% |
|
|
Cingulate Inc
|
6.14
|
71.40M |
328.53K |
+2.16% |
-6.12% |
+51.23% |
|
|
Southland Holdings Inc
|
1.30
|
70.35M |
226.41K |
-5.11% |
+15.04% |
-71.24% |
|
|
Opal Fuels Inc
|
2.39
|
69.31M |
192.34K |
-2.05% |
+10.65% |
-0.83% |
|
|
Catalyst Bancorp Inc
|
16.94
|
69.03M |
3,158 |
+0.53% |
+2.98% |
+27.37% |
|
|
United Homes Group Inc
|
1.16
|
68.24M |
149.85K |
+0.00% |
-1.69% |
-71.84% |
|
|
Upexi Inc
|
0.9749
|
67.60M |
3.73M |
-1.28% |
+10.78% |
-86.63% |
|
|
Th International Ltd
|
2.08
|
66.58M |
2,908 |
+1.46% |
-0.95% |
-22.68% |
|
|
Advanced Flower Capital Inc
|
2.81
|
66.12M |
116.29K |
+1.44% |
+21.12% |
-27.58% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
63.66M |
2.09M |
+0.00% |
+0.00% |
+1.04% |
|
|
Tscan Therapeutics Inc
|
1.01
|
57.47M |
666.11K |
-1.94% |
-3.81% |
-53.67% |
|
|
Envoy Medical Inc
|
0.7475
|
57.47M |
122.91K |
+6.03% |
+6.88% |
-1.06% |
|
|
Wallbox N V
|
3.27
|
57.26M |
52,518 |
+7.57% |
+3.48% |
-28.60% |
|
|
Ftc Solar Inc
|
3.63
|
56.57M |
199.63K |
-3.71% |
-50.95% |
-51.01% |
|
|
Instil Bio Inc
|
8.03
|
54.46M |
23,778 |
+0.00% |
-6.41% |
-54.25% |
|
|
Grove Collaborative Holdings Inc
|
1.27
|
53.37M |
3,338 |
-1.55% |
-9.29% |
-15.89% |
|
|
Scilex Holding Company
|
7.44
|
52.33M |
54,013 |
+7.67% |
-8.03% |
-57.12% |
|
|
Beneficient
|
3.50
|
50.27M |
26,554 |
+6.38% |
-19.17% |
-57.11% |
|
|
Mink Therapeutics Inc
|
10.69
|
50.18M |
35,486 |
+1.14% |
-1.93% |
-30.85% |
|
|
Xilio Therapeutics Inc
|
8.51
|
49.21M |
25,998 |
+0.35% |
+12.40% |
-24.02% |
|
|
Werewolf Therapeutics Inc
|
1.01
|
49.08M |
402.83K |
+5.38% |
+73.24% |
-47.40% |
|
|
Onemednet Corp
|
0.93
|
48.54M |
136.88K |
+10.23% |
+23.65% |
-10.58% |
|
|
Heartbeam Inc
|
1.18
|
48.48M |
306.30K |
-3.28% |
-22.88% |
-31.40% |
|
|
Spectral Ai Inc
|
1.45
|
46.14M |
428.59K |
+0.69% |
+2.84% |
-38.30% |
|
|
Estrella Immunopharma Inc
|
1.05
|
44.80M |
10,380 |
+0.00% |
-7.89% |
-20.45% |
|
|
Rallybio Corp
|
8.43
|
44.59M |
14,563 |
+0.36% |
-23.15% |
+105.97% |
|
|
Renovorx Inc
|
0.98
|
44.15M |
130.08K |
+1.03% |
+11.14% |
-22.83% |
|
|
Microalgo Inc
|
3.93
|
43.00M |
249.48K |
-1.75% |
+11.97% |
-62.14% |
|
|
Royalty Management Holding Corp
|
2.83
|
42.85M |
12,065 |
-4.71% |
-28.17% |
+26.62% |
|
|
Xbp Global Holdings Inc
|
3.63
|
42.66M |
13,388 |
-7.98% |
-51.14% |
-52.94% |
|
|
Sensei Biotherapeutics Inc
|
31.02
|
39.14M |
61,359 |
-10.84% |
+4.06% |
+230.00% |
|
|
Mobix Labs Inc
|
0.3604
|
37.15M |
50.00M |
+28.90% |
+103.62% |
-59.87% |
|
|
Local Bounti Corp
|
1.64
|
36.74M |
103.18K |
+0.61% |
+16.31% |
-43.35% |
|
|
Eco Wave Power Global Ab Adr
|
5.92
|
34.53M |
5,270 |
-5.28% |
+23.08% |
-30.68% |
|
|
Lulus Fashion Lounge Holdings Inc
|
11.33
|
33.67M |
15,637 |
-10.54% |
-27.51% |
+123.91% |
|
|
Verde Clean Fuels Inc
|
1.52
|
33.52M |
15,294 |
+4.83% |
+2.70% |
-49.83% |
|
|
E Power Inc
|
0.8316
|
32.21M |
58,128 |
+8.00% |
-1.00% |
-37.00% |
|
|
Evaxion A S Adr
|
3.78
|
31.53M |
3,802 |
-4.06% |
+19.24% |
-20.25% |
|
|
Longeveron Inc
|
1.07
|
31.33M |
1.19M |
-4.46% |
+96.33% |
+39.83% |
|
|
Stran Company Inc
|
1.66
|
31.03M |
50,578 |
-0.60% |
-2.35% |
-3.49% |
|
|
Microcloud Hologram Inc
|
1.98
|
28.84M |
409.24K |
-2.94% |
-11.21% |
-62.50% |
|
|
Neurosense Therapeutics Ltd
|
0.83
|
27.72M |
99,044 |
+9.21% |
-2.35% |
-32.52% |
|
|
Senti Biosciences Inc
|
0.8563
|
26.67M |
86,015 |
+2.07% |
-8.01% |
-43.66% |
|
|
Ezgo Technologies Ltd
|
1.26
|
26.31M |
4,750 |
+0.00% |
-19.75% |
-69.98% |
|
|
Femasys Inc
|
0.4392
|
26.18M |
273.35K |
+5.32% |
-18.36% |
+5.86% |
|
|
Psq Holdings Inc
|
0.5006
|
26.00M |
265.10K |
+1.79% |
-20.54% |
-73.93% |
|
|
Pop Culture Group Co Ltd
|
0.3034
|
24.86M |
28,958 |
+0.13% |
-9.08% |
-64.22% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.60
|
24.51M |
19,131 |
+11.09% |
-1.93% |
-57.75% |
|
|
Smx Security Matters Plc
|
8.46
|
24.49M |
139.22K |
+0.48% |
-75.79% |
-90.13% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.96
|
24.24M |
15,444 |
+0.00% |
+15.18% |
-41.15% |
|
|
Aeries Technology Inc
|
0.4813
|
24.17M |
837.36K |
+19.25% |
+11.93% |
-28.06% |
|
|
Euda Health Holdings Limited
|
9.40
|
23.64M |
1,488 |
-2.59% |
-46.13% |
-77.18% |
|
|
AEON Biopharma Inc.
|
0.8888
|
22.49M |
74,788 |
-9.16% |
-16.15% |
+8.99% |
|
|
Dragonfly Energy Holdings Corp
|
1.86
|
22.47M |
266.15K |
+7.51% |
-29.01% |
-82.62% |
|
|
Buzzfeed Inc
|
0.5948
|
22.39M |
89,912 |
-1.20% |
-21.68% |
-65.01% |
|
|
Cyngn Inc
|
1.62
|
22.05M |
259.45K |
-2.41% |
+7.28% |
-73.95% |
|
|
Allbirds Inc
|
2.66
|
21.85M |
155.34K |
+1.53% |
-6.67% |
-56.03% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.4824
|
21.02M |
339.66K |
+6.21% |
-19.60% |
-59.12% |
|
|
Brilliant Earth Group Inc
|
1.30
|
21.01M |
36,222 |
-1.52% |
-15.03% |
-37.20% |
|
|
Motorsport Games Inc
|
3.92
|
19.91M |
30,294 |
-5.08% |
+5.38% |
+49.05% |
|
|
Multisensor Ai Holdings Inc
|
0.2398
|
19.30M |
966.79K |
+5.78% |
-22.65% |
-64.47% |
|
|
Ree Automotive Ltd
|
0.6556
|
18.79M |
20,889 |
+4.88% |
+13.43% |
-13.77% |
|
|
Allarity Therapeutics Inc
|
1.16
|
18.65M |
55,113 |
+2.65% |
+16.58% |
-28.40% |
|
|
Huadi International Group Co Ltd
|
1.25
|
17.87M |
2,982 |
+0.85% |
-5.30% |
-12.59% |
|
|
Pasithea Therapeutics Corp
|
0.7699
|
17.78M |
293.19K |
+3.48% |
-5.42% |
-2.41% |
|
|
Seastar Medical Holding Corp
|
4.31
|
17.21M |
421.10K |
+21.07% |
+59.04% |
-37.08% |
|
|
Genenta Science Spa Adr
|
0.71
|
16.64M |
36,182 |
+1.85% |
-27.55% |
-78.54% |
|
|
Nvni Group Ltd
|
1.57
|
15.75M |
362.96K |
+29.75% |
+24.60% |
-55.55% |
|
|
In 8 Bio Inc
|
1.44
|
14.18M |
17,893 |
+2.86% |
-15.29% |
-37.12% |
|
|
Swvl Holdings Corp
|
1.35
|
13.45M |
4,301 |
-2.88% |
-12.90% |
-56.10% |
|
|
Allurion Technologies Inc
|
0.88
|
13.15M |
124.02K |
+0.00% |
+25.52% |
-57.49% |
|
|
T Stamp Inc
|
2.451
|
12.86M |
60,236 |
-4.63% |
-1.57% |
-23.41% |
|
|
Bt Brands Inc
|
1.89
|
11.63M |
600.00K |
+7.39% |
+51.20% |
-10.43% |
|
|
Biofrontera Inc
|
0.9799
|
11.41M |
129.77K |
+6.41% |
+6.04% |
-5.78% |
|
|
Banzai International Inc
|
0.8408
|
11.38M |
462.19K |
-1.09% |
-26.25% |
-70.91% |
|
|
Guardforce Ai Co Ltd
|
0.4202
|
11.27M |
193.66K |
-3.62% |
-22.40% |
-64.39% |
|
|
Epicquest Education Group International Limited
|
7.25
|
10.73M |
661.34K |
-31.47% |
+200.83% |
+2.98% |
|
|
Acurx Pharmaceuticals Inc
|
3.68
|
10.51M |
162.43K |
-5.40% |
+140.52% |
-19.30% |
|
|
Bon Natural Life Ltd
|
1.28
|
10.40M |
27,111 |
+0.00% |
-21.95% |
-35.03% |
|
|
Cxapp Inc
|
0.179
|
10.22M |
2.43M |
-0.28% |
+8.03% |
-77.61% |
|
|
Jet Ai Inc
|
0.0811
|
9.67M |
7.62M |
-2.64% |
-28.29% |
-97.61% |
|
|
P 3 Health Partners Inc
|
2.57
|
8.47M |
13,892 |
-6.20% |
+18.98% |
-69.77% |
|
|
Bolt Biotherapeutics Inc
|
4.29
|
8.24M |
15,626 |
-4.88% |
-5.30% |
-13.51% |
|
|
Transcode Therapeutics Inc
|
8.60
|
7.89M |
1,539 |
-1.04% |
-12.87% |
-18.71% |
|
|
Infobird Co Ltd
|
0.9389
|
7.69M |
663 |
+0.63% |
-7.95% |
-10.58% |
|
|
Nauticus Robotics Inc
|
0.518
|
7.10M |
1.28M |
+4.02% |
-32.58% |
-83.91% |
|
|
E Home Household Service Holdings Ltd
|
2.00
|
6.40M |
23,113 |
+3.63% |
-87.92% |
-92.31% |
|
|
Society Pass Inc
|
0.4319
|
5.56M |
382.33K |
+13.54% |
-36.16% |
-62.84% |
|
|
Moving iMage Technologies Inc.
|
0.553
|
5.50M |
18,196 |
-4.16% |
-2.40% |
-43.56% |
|
|
Jowell Global Ltd
|
2.405
|
5.22M |
4,879 |
-2.24% |
+2.78% |
+37.43% |
|
|
Sentage Holdings Inc
|
1.86
|
5.22M |
2,305 |
-1.59% |
-3.12% |
-43.12% |
|
|
Dermata Therapeutics Inc
|
1.29
|
5.19M |
154.21K |
+7.50% |
+12.17% |
-73.73% |
|
|
Moolec Science Sa
|
6.95
|
5.05M |
23,247 |
+10.67% |
-32.33% |
-51.21% |
|
|
Nexgel Inc
|
0.5911
|
4.81M |
46,600 |
-5.38% |
-47.69% |
-75.68% |
|
|
Twin Vee Powercats Co
|
0.2291
|
4.49M |
1.87M |
-8.73% |
-28.45% |
-91.61% |
|
|
Utime Ltd
|
2.57
|
4.35M |
9,905 |
-1.53% |
-25.29% |
-99.55% |
|
|
Baosheng Media Group Holdings Ltd
|
2.54
|
3.90M |
4,374 |
-0.68% |
-4.15% |
-27.43% |
|
|
Alzamend Neuro Inc
|
0.9999
|
3.80M |
93,629 |
-1.97% |
-50.25% |
-59.52% |
|
|
Gri Bio Inc
|
2.38
|
3.44M |
11,382 |
+2.15% |
-6.30% |
-95.69% |
|
|
Cn Energy Group Inc
|
0.403
|
3.31M |
190.32K |
+2.70% |
-60.49% |
-82.70% |
|
|
Healthcare Triangle Inc
|
2.47
|
2.85M |
177.57K |
-2.76% |
-29.83% |
-98.51% |
|
|
Auddia Inc
|
5.20
|
2.60M |
68,941 |
-4.59% |
-13.42% |
-66.57% |
|
|
Clearmind Medicine Inc
|
1.08
|
2.59M |
43,047 |
+0.00% |
-11.48% |
-97.35% |
|
|
Tivic Health Systems Inc
|
0.9998
|
2.53M |
48,926 |
-1.01% |
+23.43% |
-66.34% |
|
|
Shf Holdings Inc
|
0.782
|
2.41M |
33,030 |
-2.25% |
-4.58% |
-89.27% |
|
|
Io Biotech Inc
|
0.0323
|
2.32M |
41.93M |
-26.09% |
-90.19% |
-92.57% |
|
|
Calidi Biotherapeutics Inc
|
0.236
|
2.24M |
286.12K |
-2.72% |
-69.82% |
-84.87% |
|
|
Steakholder Foods Ltd Adr
|
1.59
|
2.20M |
13,604 |
+8.90% |
+13.57% |
-63.45% |
|
|
Bluejay Diagnostics Inc
|
1.95
|
2.02M |
10,004 |
+3.17% |
-4.88% |
-69.72% |
|
|
Scisparc Ltd
|
3.54
|
2.00M |
10,421 |
-3.28% |
-21.36% |
-93.00% |
|
|
Ipower Inc
|
1.35
|
1.79M |
1.03M |
-5.59% |
-34.94% |
-91.65% |
|
|
Universe Pharmaceuticals Inc
|
3.16
|
1.78M |
9,286 |
+15.75% |
+16.18% |
-29.62% |
|
|
Generation Income Properties Inc
|
0.27
|
1.47M |
222.58K |
+8.91% |
-37.06% |
-74.99% |
|
|
Ispecimen Inc
|
0.1422
|
1.39M |
1.60M |
-6.45% |
-45.33% |
-88.89% |
|
|
Jiuzi Holdings Inc
|
0.93
|
1.24M |
36,955 |
+3.32% |
-19.13% |
+109.41% |
|
|
Hcw Biologics Inc
|
0.2679
|
942.15K |
773.75K |
-10.70% |
-51.29% |
-92.82% |
|
|
Argo Blockchain Plc Adr
|
2.78
|
927.51K |
23,867 |
+0.00% |
-5.12% |
-96.19% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Migliori guadagni di azioni
Di più ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
I migliori perdenti di azioni
Di più ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |