Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
632.92
|
213.90B |
2.93M |
+2.54% |
-8.53% |
+83.46% |
|
|
Robinhood Markets Inc
|
116.97
|
105.18B |
18.81M |
-3.89% |
-11.35% |
+25.16% |
|
|
Nu Holdings Ltd
|
17.50
|
84.80B |
28.09M |
-2.02% |
+4.79% |
+30.99% |
|
|
Coinbase Global Inc
|
245.93
|
66.32B |
7.48M |
-1.85% |
-8.82% |
-31.13% |
|
|
Roblox Corporation
|
76.42
|
53.64B |
10.92M |
+0.78% |
-20.63% |
-29.08% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
21.35
|
45.25B |
216.85K |
+2.74% |
+18.61% |
-34.71% |
|
|
Coupang Inc
|
23.27
|
42.51B |
10.70M |
-1.10% |
-14.16% |
-22.43% |
|
|
Affirm Holdings Inc
|
83.05
|
27.41B |
3.70M |
+0.85% |
+22.15% |
+16.59% |
|
|
Regencell Bioscience Holdings Ltd
|
52.88
|
26.15B |
3.20M |
+60.10% |
+225.62% |
+186.92% |
|
|
Rivian Automotive Inc
|
20.06
|
24.59B |
42.05M |
+2.71% |
+11.75% |
+57.33% |
|
|
Globalfoundries Inc
|
40.60
|
22.56B |
4.81M |
+3.02% |
+4.24% |
+4.24% |
|
|
Toast Inc
|
36.66
|
21.56B |
6.79M |
+1.64% |
+2.78% |
-18.22% |
|
|
Samsara Inc
|
36.31
|
20.95B |
6.75M |
+3.86% |
-19.70% |
-7.09% |
|
|
Ionq Inc
|
49.78
|
17.64B |
14.23M |
-1.93% |
-5.52% |
+10.13% |
|
|
On Holding Ag
|
48.66
|
16.07B |
4.49M |
-0.77% |
+1.08% |
-10.49% |
|
|
Iren Ltd
|
43.62
|
14.32B |
21.59M |
-4.98% |
-2.43% |
+157.37% |
|
|
Dt Midstream Inc
|
119.07
|
12.11B |
640.23K |
+1.28% |
-2.05% |
+13.62% |
|
|
Procore Technologies Inc
|
74.62
|
11.60B |
787.90K |
+0.13% |
-3.80% |
+4.33% |
|
|
Full Truck Alliance Co Ltd Adr
|
10.72
|
11.21B |
15.71M |
-7.59% |
-6.94% |
-12.99% |
|
|
Confluent Inc
|
30.18
|
10.66B |
15.98M |
+0.00% |
+30.42% |
+16.89% |
|
|
Core Main Inc
|
53.25
|
10.05B |
1.95M |
-4.31% |
+6.01% |
-14.00% |
|
|
Frontier Communications Parent Inc
|
38.22
|
9.57B |
4.53M |
+0.10% |
+0.66% |
+4.77% |
|
|
Uipath Inc
|
17.84
|
9.54B |
21.51M |
+2.94% |
-4.45% |
+35.56% |
|
|
Kanzhun Ltd Adr
|
19.93
|
9.31B |
4.15M |
-0.10% |
-8.45% |
+11.90% |
|
|
Aurora Innovation Inc
|
4.59
|
8.88B |
28.77M |
+4.32% |
+2.91% |
-10.18% |
|
|
Doximity Inc
|
46.49
|
8.75B |
2.37M |
+1.75% |
+1.22% |
-23.61% |
|
|
Rigetti Computing Inc
|
25.21
|
8.32B |
29.94M |
-0.67% |
-10.32% |
+83.35% |
|
|
Nuvalent Inc
|
106.82
|
8.30B |
895.69K |
+9.90% |
-2.54% |
+37.07% |
|
|
Duolingo Inc
|
176.30
|
8.15B |
2.07M |
-1.48% |
-11.74% |
-55.53% |
|
|
Dutch Bros Inc
|
63.21
|
8.03B |
2.07M |
-0.08% |
+8.18% |
-4.90% |
|
|
Vinfast Auto Ltd
|
3.42
|
8.00B |
244.88K |
-3.66% |
+1.79% |
-2.56% |
|
|
Symbotic Inc
|
69.62
|
7.91B |
1.53M |
-1.18% |
+16.62% |
+47.25% |
|
|
Jackson Financial Inc
|
115.00
|
7.82B |
573.46K |
+1.43% |
+17.00% |
+30.64% |
|
|
Monday Com Ltd
|
149.95
|
7.73B |
1.04M |
+2.07% |
-4.45% |
-51.22% |
|
|
Triple Flag Precious Metals Corp
|
34.84
|
7.20B |
415.53K |
-0.66% |
+6.38% |
+41.80% |
|
|
Planet Labs Pbc
|
22.61
|
7.09B |
11.22M |
+3.53% |
+77.06% |
+231.04% |
|
|
Clearwater Analytics Holdings Inc
|
24.11
|
7.07B |
10.22M |
+0.17% |
+11.05% |
+8.31% |
|
|
Global E Online Ltd
|
39.88
|
6.77B |
1.09M |
+4.45% |
-1.92% |
+20.23% |
|
|
Compass Inc
|
11.84
|
6.66B |
104.39M |
+9.33% |
+14.73% |
+92.52% |
|
|
Enlight Renewable Energy Ltd
|
49.57
|
6.55B |
64,007 |
-3.33% |
+20.08% |
+92.50% |
|
|
Ryan Specialty Holdings Inc
|
50.30
|
6.48B |
1.37M |
-4.99% |
-8.78% |
-24.22% |
|
|
Gxo Logistics Inc
|
54.97
|
6.29B |
818.31K |
-2.55% |
+4.63% |
+10.16% |
|
|
Sportradar Group Ag
|
21.06
|
6.23B |
4.22M |
-4.19% |
-6.23% |
-25.69% |
|
|
Kyndryl Holdings Inc
|
27.09
|
6.19B |
1.81M |
+1.31% |
+3.40% |
-36.45% |
|
|
Gitlab Inc
|
36.76
|
6.19B |
4.33M |
+0.05% |
-1.58% |
-21.03% |
|
|
Life Time Group Holdings Inc
|
27.44
|
6.05B |
1.90M |
-0.97% |
+2.73% |
-6.03% |
|
|
Stevanato Group Spa
|
21.77
|
5.94B |
221.37K |
+0.83% |
-1.54% |
-10.60% |
|
|
Blackstone Secured Lending Fund
|
25.56
|
5.91B |
3.32M |
-3.80% |
-9.71% |
-17.39% |
|
|
Enact Holdings Inc
|
39.81
|
5.75B |
204.50K |
-0.70% |
+4.79% |
+6.56% |
|
|
Zeta Global Holdings Corp
|
23.16
|
5.70B |
9.22M |
-2.69% |
+21.57% |
+55.75% |
|
|
Sentinelone Inc
|
15.53
|
5.28B |
6.42M |
+2.31% |
+6.96% |
-14.67% |
|
|
Digitalocean Holdings Inc
|
53.56
|
4.90B |
2.09M |
-0.83% |
+10.89% |
+85.52% |
|
|
Victorias Secret Co
|
60.95
|
4.89B |
2.27M |
+4.38% |
+24.26% |
+197.90% |
|
|
Oscar Health Inc
|
16.48
|
4.75B |
6.77M |
-0.24% |
-1.73% |
-1.96% |
|
|
Noble Corp Plc
|
28.92
|
4.59B |
1.58M |
-3.15% |
-11.86% |
+1.33% |
|
|
Phillips Edison Company Inc
|
35.20
|
4.43B |
1.34M |
+0.95% |
+0.92% |
+0.86% |
|
|
Dlocal Limited
|
14.98
|
4.42B |
1.46M |
-1.06% |
+12.72% |
+29.47% |
|
|
Terns Pharmaceuticals Inc
|
40.00
|
4.35B |
2.38M |
+4.38% |
+36.24% |
+900.00% |
|
|
Perimeter Solutions Inc
|
28.60
|
4.23B |
803.81K |
+1.63% |
-0.17% |
+87.05% |
|
|
Alignment Healthcare Inc
|
20.93
|
4.19B |
1.40M |
-1.74% |
+7.06% |
+59.28% |
|
|
Newamsterdam Pharma Company Nv
|
35.45
|
4.02B |
759.78K |
+4.20% |
+0.54% |
+82.17% |
|
|
Cosan S A Adr
|
3.90
|
3.86B |
2.40M |
-2.50% |
-20.89% |
-22.62% |
|
|
Paymentus Holdings Inc
|
30.25
|
3.79B |
557.61K |
+0.13% |
-14.04% |
-2.14% |
|
|
Intapp Inc
|
45.45
|
3.72B |
283.65K |
+2.25% |
+5.21% |
-5.15% |
|
|
Gulfport Energy Corp
|
185.97
|
3.59B |
152.21K |
+0.38% |
-14.13% |
+1.55% |
|
|
Braze Inc
|
31.97
|
3.59B |
2.33M |
+1.85% |
+5.51% |
+12.49% |
|
|
Valaris Ltd
|
51.37
|
3.57B |
1.11M |
-3.15% |
-14.28% |
+10.02% |
|
|
Clear Secure Inc
|
35.82
|
3.50B |
876.68K |
-0.31% |
+6.93% |
+24.81% |
|
|
Xometry Inc
|
68.25
|
3.50B |
534.44K |
+0.55% |
+14.15% |
+102.58% |
|
|
Vera Therapeutics Inc
|
48.68
|
3.46B |
1.17M |
+4.64% |
+8.42% |
+111.93% |
|
|
Hayward Holdings Inc
|
15.58
|
3.38B |
1.29M |
-2.44% |
-3.17% |
+10.34% |
|
|
Freshworks Inc
|
11.93
|
3.36B |
4.46M |
+1.36% |
-7.09% |
-20.47% |
|
|
Centessa Pharmaceuticals Plc Adr
|
22.69
|
3.35B |
1.82M |
+0.04% |
-24.14% |
+66.59% |
|
|
Warby Parker Inc
|
27.07
|
3.31B |
5.22M |
+4.36% |
+44.22% |
+26.67% |
|
|
Dave Inc
|
234.74
|
3.17B |
295.15K |
+0.64% |
+13.40% |
-16.10% |
|
|
Vita Coco Company Inc
|
54.22
|
3.09B |
732.68K |
+4.29% |
-0.63% |
+41.23% |
|
|
Privia Health Group Inc
|
24.20
|
2.98B |
764.77K |
-0.90% |
+1.51% |
+13.35% |
|
|
Remitly Global Inc
|
13.62
|
2.85B |
2.19M |
+1.04% |
+1.41% |
-26.46% |
|
|
Lifestance Health Group Inc
|
7.30
|
2.84B |
1.61M |
+0.27% |
+12.65% |
+56.15% |
|
|
Rlx Technology Inc Adr
|
2.30
|
2.80B |
2.16M |
+0.00% |
-5.74% |
-0.86% |
|
|
Patria Investments Ltd
|
17.40
|
2.75B |
701.93K |
+1.28% |
+14.32% |
+21.42% |
|
|
Fluence Energy Inc
|
20.56
|
2.70B |
4.65M |
-5.82% |
-14.19% |
+157.64% |
|
|
Zim Integrated Shipping Services Ltd
|
22.35
|
2.69B |
3.17M |
+0.22% |
+11.58% |
+40.74% |
|
|
Bitdeer Technologies Group
|
11.50
|
2.67B |
2.24M |
-3.93% |
-2.62% |
-12.38% |
|
|
Ermenegildo Zegna N V
|
10.46
|
2.66B |
425.44K |
-2.24% |
-1.69% |
+16.35% |
|
|
First Advantage Corp
|
15.21
|
2.65B |
404.05K |
+0.60% |
+9.98% |
-11.26% |
|
|
Bigbear Ai Holdings Inc
|
5.99
|
2.61B |
65.47M |
-6.55% |
-12.17% |
-23.01% |
|
|
Edgewise Therapeutics Inc
|
24.67
|
2.61B |
1.21M |
+7.54% |
+4.58% |
+95.64% |
|
|
Ihs Holding Ltd
|
7.64
|
2.56B |
1.65M |
+2.83% |
+1.73% |
+28.40% |
|
|
Crescent Energy Co
|
7.75
|
2.54B |
6.84M |
-3.49% |
-22.34% |
-12.23% |
|
|
Recursion Pharmaceuticals Inc
|
4.86
|
2.53B |
32.80M |
+6.81% |
+3.18% |
-1.42% |
|
|
Alkami Technology Inc
|
23.50
|
2.47B |
733.64K |
+1.78% |
+9.10% |
-22.34% |
|
|
Grindr Inc
|
13.23
|
2.44B |
815.41K |
+0.53% |
-1.93% |
-40.24% |
|
|
Driven Brands Holdings Inc
|
14.68
|
2.41B |
613.46K |
-1.87% |
-2.13% |
-17.34% |
|
|
Navitas Semiconductor Corp
|
10.31
|
2.38B |
37.08M |
+1.18% |
+8.76% |
+67.64% |
|
|
Rumble Inc
|
6.61
|
2.24B |
2.46M |
-1.64% |
-7.16% |
-26.39% |
|
|
Intuitive Machines Inc
|
18.62
|
2.22B |
9.40M |
-1.06% |
+66.10% |
+78.87% |
|
|
Evercommerce Inc
|
12.14
|
2.18B |
137.69K |
+2.62% |
+22.13% |
+14.21% |
|
|
Marqeta Inc
|
4.85
|
2.13B |
2.46M |
+0.00% |
+4.08% |
-18.35% |
|
|
Organon Co
|
8.19
|
2.13B |
7.14M |
+1.49% |
+14.71% |
-15.74% |
|
|
Figs Inc
|
11.98
|
1.97B |
3.10M |
+2.83% |
+4.81% |
+107.27% |
|
|
Renew Energy Global Plc
|
5.38
|
1.96B |
1.10M |
-5.94% |
-28.74% |
-29.02% |
|
|
Pagaya Technologies Ltd
|
24.27
|
1.95B |
2.47M |
+3.10% |
-2.26% |
+8.30% |
|
|
Pimco Dynamic Income Opportunities Fund
|
14.00
|
1.93B |
491.75K |
+0.43% |
+0.43% |
+3.86% |
|
|
Sprinklr Inc
|
7.76
|
1.91B |
1.08M |
+2.65% |
-0.39% |
-13.68% |
|
|
Mister Car Wash Inc
|
5.80
|
1.90B |
1.11M |
-1.19% |
+10.48% |
-7.94% |
|
|
Procept Biorobotics Corp
|
33.92
|
1.90B |
886.50K |
-2.28% |
-5.41% |
-40.46% |
|
|
Sylvamo Corp
|
47.11
|
1.86B |
441.59K |
-0.86% |
-3.32% |
-8.56% |
|
|
Aveanna Healthcare Holdings Inc
|
8.87
|
1.85B |
1.56M |
+5.72% |
-4.73% |
+106.28% |
|
|
Legalzoom Com Inc
|
10.34
|
1.83B |
1.68M |
-0.58% |
+10.23% |
+14.89% |
|
|
Doubleverify Holdings Inc
|
11.21
|
1.81B |
1.73M |
+2.28% |
+1.63% |
-27.30% |
|
|
Semrush Holdings Inc
|
11.89
|
1.79B |
5.29M |
-0.42% |
+0.42% |
+31.53% |
|
|
Flywire Corp
|
14.50
|
1.77B |
2.53M |
-1.36% |
+6.54% |
+21.64% |
|
|
Cadre Holdings Inc
|
43.40
|
1.77B |
297.62K |
+1.43% |
+1.28% |
+36.44% |
|
|
Soho House Co Inc
|
8.97
|
1.75B |
336.37K |
+0.11% |
+1.82% |
+19.12% |
|
|
Hertz Global Holdings Inc
|
5.61
|
1.75B |
5.26M |
-0.53% |
+10.87% |
-20.65% |
|
|
Enovix Corporation
|
8.08
|
1.74B |
5.50M |
-6.91% |
-9.82% |
-29.13% |
|
|
Immunocore Holdings Plc Adr
|
33.76
|
1.71B |
339.41K |
+2.77% |
-12.94% |
+4.17% |
|
|
Pharvaris Nv
|
25.04
|
1.63B |
226.32K |
+4.12% |
-5.22% |
+39.11% |
|
|
Redwire Corporation
|
9.83
|
1.62B |
23.32M |
-7.61% |
+53.83% |
-36.50% |
|
|
Tyra Biosciences Inc
|
30.13
|
1.61B |
749.32K |
+14.13% |
+40.14% |
+213.53% |
|
|
Dream Finders Homes Inc
|
16.98
|
1.57B |
724.14K |
-2.92% |
-9.68% |
-34.74% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.71
|
1.56B |
335.06K |
-0.06% |
-0.76% |
-3.26% |
|
|
Amplitude Inc
|
11.64
|
1.56B |
1.23M |
+2.37% |
+4.30% |
-8.42% |
|
|
Eve Holding Inc
|
4.45
|
1.55B |
933.21K |
-3.68% |
-8.25% |
-40.75% |
|
|
Arhaus Inc
|
10.86
|
1.53B |
983.11K |
-1.81% |
+3.04% |
+18.43% |
|
|
Monte Rosa Therapeutics Inc
|
23.28
|
1.52B |
23.17M |
+45.41% |
+33.72% |
+368.41% |
|
|
Shoals Technologies Group Inc
|
8.84
|
1.48B |
4.10M |
-4.33% |
+10.09% |
+40.32% |
|
|
Erasca Inc
|
5.17
|
1.47B |
41.05M |
+42.42% |
+58.10% |
+264.08% |
|
|
Ataibeckley Inc
|
4.00
|
1.45B |
3.63M |
+0.00% |
-7.41% |
+45.45% |
|
|
Karooooo Ltd
|
45.90
|
1.42B |
28,816 |
-0.47% |
-2.62% |
-11.50% |
|
|
Playtika Holding Corp
|
3.70
|
1.39B |
1.56M |
-6.33% |
-12.74% |
-23.55% |
|
|
Tuya Inc Adr
|
2.28
|
1.39B |
947.47K |
+1.33% |
-0.44% |
-5.39% |
|
|
N Able Inc
|
7.44
|
1.39B |
974.26K |
+2.34% |
-0.80% |
-8.94% |
|
|
Skywater Technology Inc
|
28.06
|
1.36B |
3.02M |
-0.78% |
+56.06% |
+168.52% |
|
|
Dole Plc
|
14.15
|
1.35B |
706.50K |
+0.93% |
-5.03% |
+0.14% |
|
|
Hagerty Inc
|
13.08
|
1.31B |
121.17K |
+0.77% |
+3.65% |
+28.74% |
|
|
Atrenew Inc Adr
|
5.75
|
1.28B |
2.69M |
+2.50% |
+8.29% |
+51.72% |
|
|
i-80 Gold Corp
|
1.53
|
1.26B |
4.48M |
-0.65% |
+20.47% |
+144.80% |
|
|
Sana Biotechnology Inc
|
4.73
|
1.26B |
2.84M |
+8.49% |
-7.80% |
+52.58% |
|
|
Coursera Inc
|
7.39
|
1.24B |
2.74M |
+1.65% |
-12.44% |
-13.36% |
|
|
Oculis Holding Ag
|
20.97
|
1.21B |
127.20K |
+0.33% |
-3.27% |
+11.90% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.84
|
1.17B |
189.54K |
+0.34% |
-1.13% |
+2.56% |
|
|
Trinity Capital Inc
|
15.35
|
1.16B |
887.82K |
-0.78% |
+2.88% |
+8.33% |
|
|
Cbl Associates Properties Inc
|
37.26
|
1.14B |
132.29K |
-1.48% |
+4.25% |
+45.83% |
|
|
P 10 Inc
|
10.19
|
1.12B |
274.43K |
-3.41% |
+3.56% |
-2.86% |
|
|
Gh Research Plc
|
17.95
|
1.11B |
1.83M |
+27.12% |
+20.55% |
+19.63% |
|
|
Olaplex Holdings Inc
|
1.65
|
1.10B |
16.63M |
+22.22% |
+32.00% |
+7.84% |
|
|
Frontier Group Holdings Inc
|
4.73
|
1.08B |
2.65M |
-1.05% |
-8.51% |
+19.44% |
|
|
Taskus Inc
|
11.73
|
1.06B |
111.59K |
-1.18% |
-5.10% |
-30.59% |
|
|
Cricut Inc
|
4.91
|
1.04B |
613.36K |
+1.03% |
-1.21% |
-20.16% |
|
|
Nerdwallet Inc
|
13.75
|
999.81M |
637.93K |
+2.00% |
-10.89% |
+23.99% |
|
|
Gold Royalty Corp
|
4.43
|
989.55M |
3.01M |
+1.84% |
+4.24% |
+86.13% |
|
|
Day One Biopharmaceuticals Inc
|
9.61
|
986.71M |
2.01M |
+11.23% |
+21.34% |
+44.95% |
|
|
Ventyx Biosciences Inc
|
13.73
|
979.75M |
26.78M |
+36.62% |
+57.45% |
+573.04% |
|
|
Compass Therapeutics Inc
|
5.45
|
969.35M |
3.10M |
+11.00% |
-1.45% |
+106.44% |
|
|
Solid Power Inc
|
5.04
|
962.76M |
3.59M |
-1.18% |
-2.51% |
+121.05% |
|
|
First Watch Restaurant Group Inc
|
15.25
|
930.74M |
1.29M |
-4.09% |
-13.84% |
-12.46% |
|
|
Energy Vault Holdings Inc
|
5.43
|
911.10M |
2.50M |
-4.57% |
+27.46% |
+537.02% |
|
|
D Market Electronic Services Trading Adr
|
2.65
|
863.90M |
373.56K |
-1.85% |
+9.05% |
-5.36% |
|
|
Sweetgreen Inc
|
7.29
|
862.94M |
5.21M |
-0.27% |
+8.97% |
-44.90% |
|
|
Valneva Se Adr
|
9.89
|
854.30M |
17,135 |
+1.44% |
+11.12% |
+72.30% |
|
|
Udemy Inc
|
5.85
|
845.01M |
1.84M |
+2.27% |
+11.64% |
-14.72% |
|
|
Petco Health And Wellness Co Inc
|
3.00
|
843.73M |
1.81M |
-3.23% |
-0.33% |
-3.54% |
|
|
Janux Therapeutics Inc
|
13.98
|
840.87M |
2.19M |
+4.02% |
-15.32% |
-41.65% |
|
|
Vinci Compass Investments Ltd
|
13.08
|
827.24M |
39,169 |
-1.06% |
+7.74% |
+35.97% |
|
|
Blend Labs Inc
|
3.12
|
810.41M |
2.14M |
+0.97% |
+0.32% |
-9.83% |
|
|
Sun Country Airlines Holdings Inc
|
15.33
|
808.12M |
818.23K |
-0.26% |
+7.05% |
+21.96% |
|
|
Hippo Holdings Inc
|
31.52
|
798.56M |
134.57K |
+0.74% |
+3.51% |
+13.96% |
|
|
Franklin Bsp Realty Trust Inc
|
9.74
|
794.85M |
1.00M |
-2.01% |
-8.46% |
-9.14% |
|
|
Five Star Bancorp
|
36.37
|
777.13M |
79,629 |
+0.22% |
+4.84% |
+21.44% |
|
|
Riskified Ltd
|
5.01
|
770.49M |
1.45M |
+2.04% |
+2.04% |
-2.72% |
|
|
Arteris Inc
|
17.42
|
760.97M |
353.12K |
-0.91% |
-0.74% |
+87.51% |
|
|
Thredup Inc
|
6.08
|
760.86M |
1.73M |
-3.49% |
-30.28% |
-19.58% |
|
|
Ses Ai Corporation
|
2.08
|
759.35M |
4.51M |
-0.48% |
-4.15% |
+146.47% |
|
|
Bright Minds Biosciences Inc
|
95.98
|
747.45M |
463.24K |
+2.98% |
+19.24% |
+251.21% |
|
|
Krispy Kreme Inc
|
4.26
|
729.74M |
2.59M |
-3.84% |
-0.70% |
+36.10% |
|
|
Latham Group Inc
|
6.17
|
719.77M |
919.48K |
-1.75% |
-12.85% |
-6.80% |
|
|
Innovage Holding Corp
|
5.30
|
719.11M |
59,641 |
-1.85% |
+5.37% |
+27.10% |
|
|
Western Asset Diversified Income Fund
|
13.73
|
711.64M |
284.25K |
-0.44% |
-4.32% |
-7.17% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.55
|
705.24M |
268.38K |
-1.45% |
-2.10% |
-4.17% |
|
|
Cytek Biosciences Inc
|
5.50
|
703.26M |
924.16K |
-0.36% |
+10.22% |
+61.76% |
|
|
Cognyte Software Ltd
|
9.54
|
696.78M |
185.51K |
+2.03% |
+10.29% |
+5.65% |
|
|
Ads Tec Energy Plc
|
11.53
|
693.21M |
16,118 |
-1.11% |
-7.32% |
-0.69% |
|
|
Waterdrop Inc Adr
|
1.87
|
676.31M |
326.47K |
-1.06% |
+3.89% |
+31.69% |
|
|
Invivyd Inc
|
2.40
|
664.96M |
2.76M |
+0.84% |
+7.62% |
+241.10% |
|
|
Dingdong Cayman Ltd Adr
|
3.04
|
658.98M |
2.24M |
+8.19% |
+40.74% |
+43.40% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.24
|
649.34M |
77,828 |
+0.02% |
+1.91% |
+3.32% |
|
|
Vtex
|
3.64
|
646.78M |
1.34M |
+1.39% |
-6.43% |
-44.00% |
|
|
Cullinan Therapeutics Inc
|
10.94
|
646.29M |
722.29K |
+7.68% |
+3.31% |
+47.44% |
|
|
Similarweb Ltd
|
7.34
|
633.30M |
123.50K |
+1.10% |
-3.04% |
-16.59% |
|
|
Forge Global Holdings Inc
|
44.65
|
618.16M |
188.30K |
-0.16% |
+0.77% |
+146.14% |
|
|
Ecarx Holdings Inc
|
1.76
|
615.63M |
1.53M |
+0.57% |
-16.19% |
-16.59% |
|
|
Bowman Consulting Group Ltd
|
34.92
|
606.67M |
103.37K |
-0.68% |
+4.64% |
+18.17% |
|
|
Absci Corp
|
4.02
|
604.49M |
4.36M |
+3.08% |
+12.29% |
+55.81% |
|
|
Weave Communications Inc
|
7.56
|
589.87M |
1.11M |
+0.13% |
+17.39% |
-12.60% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.61
|
582.27M |
930.62K |
+4.80% |
+3.89% |
-15.33% |
|
|
Ci T Inc
|
4.36
|
562.86M |
109.73K |
-2.24% |
-5.42% |
-25.98% |
|
|
Design Therapeutics Inc
|
9.87
|
562.23M |
251.10K |
+11.90% |
+1.02% |
+178.81% |
|
|
Greenfire Resources Ltd
|
4.47
|
560.56M |
174.00K |
-1.97% |
-12.52% |
+2.05% |
|
|
Neuropace Inc
|
16.80
|
559.57M |
495.08K |
+2.50% |
+2.44% |
+64.38% |
|
|
Immuneering Corp
|
8.33
|
537.87M |
7.48M |
+23.96% |
+30.16% |
+105.68% |
|
|
Loandepot Inc
|
2.40
|
536.21M |
9.85M |
+4.80% |
-12.09% |
+84.62% |
|
|
Lyell Immunopharma Inc
|
25.05
|
532.16M |
110.50K |
-2.64% |
-0.79% |
+173.77% |
|
|
Better Home Finance Holding Co
|
33.78
|
530.23M |
459.63K |
-3.54% |
-25.66% |
+152.47% |
|
|
Guggenheim Active Allocation Fund
|
15.56
|
513.17M |
96,379 |
+0.65% |
-0.51% |
+0.32% |
|
|
Bioventus Inc
|
7.61
|
509.69M |
135.20K |
-0.52% |
+7.33% |
+11.58% |
|
|
Alpha Tau Medical Ltd
|
5.90
|
503.06M |
243.22K |
+1.03% |
+51.67% |
+79.33% |
|
|
Cion Invt Corp
|
9.40
|
485.71M |
562.25K |
-3.19% |
-5.43% |
-2.69% |
|
|
Reservoir Media Inc
|
7.35
|
482.07M |
49,833 |
-0.41% |
-1.08% |
-4.55% |
|
|
Cs Disco Inc
|
7.52
|
469.94M |
105.28K |
-0.53% |
+0.80% |
+70.14% |
|
|
Karat Packaging Inc
|
23.30
|
468.32M |
118.73K |
-0.38% |
+6.10% |
-19.27% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.15
|
462.74M |
124.33K |
+0.00% |
-2.64% |
-0.88% |
|
|
Algoma Steel Group Inc
|
4.24
|
444.92M |
680.52K |
+2.17% |
+2.17% |
-39.34% |
|
|
Nuveen Multi Asset Income Fund
|
13.12
|
438.54M |
318.71K |
-0.38% |
-1.58% |
+3.72% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.75
|
433.59M |
80,647 |
-1.91% |
-5.05% |
-9.89% |
|
|
Alti Global Inc
|
4.17
|
427.28M |
213.07K |
-10.90% |
-8.15% |
+1.71% |
|
|
Arqit Quantum Inc
|
27.00
|
422.60M |
167.84K |
-2.28% |
-11.27% |
-24.87% |
|
|
Lifezone Metals Ltd
|
5.04
|
422.27M |
363.61K |
+0.40% |
+29.23% |
+12.75% |
|
|
Entrada Therapeutics Inc
|
10.75
|
410.86M |
166.99K |
+6.65% |
+4.17% |
+54.23% |
|
|
Bumble Inc
|
3.62
|
408.12M |
2.90M |
+0.56% |
+0.00% |
-42.90% |
|
|
Consensus Cloud Solutions Inc
|
21.24
|
403.68M |
197.25K |
-0.28% |
-5.22% |
-10.53% |
|
|
Alliance Entertainment Holding Corporation
|
7.865
|
400.78M |
49,905 |
+0.06% |
+16.69% |
+35.60% |
|
|
Rxsight Inc
|
9.62
|
395.54M |
748.07K |
-3.70% |
-23.83% |
-22.61% |
|
|
Claros Mortgage Trust Inc
|
2.82
|
395.42M |
445.97K |
-2.76% |
-18.50% |
-6.31% |
|
|
Sight Sciences Inc
|
7.44
|
393.37M |
169.61K |
-0.40% |
-7.58% |
+114.10% |
|
|
Westrock Coffee Company
|
3.71
|
359.22M |
502.64K |
-0.80% |
-7.94% |
-41.11% |
|
|
Codere Online Luxembourg S A
|
7.85
|
357.61M |
31,900 |
-0.76% |
+11.98% |
-6.44% |
|
|
Oatly Group Ab Adr
|
11.58
|
351.18M |
45,755 |
-0.69% |
-4.77% |
-7.06% |
|
|
Smartrent Inc
|
1.84
|
348.13M |
1.03M |
-1.60% |
-6.60% |
+70.37% |
|
|
Uscb Financial Holdings Inc
|
19.05
|
345.00M |
37,342 |
+0.42% |
+4.56% |
+12.79% |
|
|
Aura Biosciences Inc
|
5.43
|
344.82M |
303.64K |
+5.23% |
-15.55% |
-11.85% |
|
|
Zura Bio Ltd
|
5.28
|
343.32M |
743.69K |
+9.32% |
+41.18% |
+380.00% |
|
|
Prokidney Corp
|
2.42
|
342.54M |
1.35M |
+7.56% |
+3.42% |
+299.01% |
|
|
Sophia Genetics Sa
|
5.00
|
339.24M |
117.97K |
+4.17% |
+3.09% |
+53.85% |
|
|
On 24 Inc
|
7.96
|
338.00M |
466.78K |
-0.13% |
+33.78% |
+47.41% |
|
|
Nexxen International Ltd
|
5.90
|
334.22M |
391.51K |
-2.32% |
-8.81% |
-41.99% |
|
|
Runway Growth Finance Corp
|
9.12
|
329.54M |
411.94K |
-1.72% |
-0.44% |
-15.71% |
|
|
Satellogic Inc
|
2.40
|
325.12M |
7.01M |
+9.59% |
+42.01% |
-28.36% |
|
|
Agilon Health Inc
|
0.7808
|
323.71M |
6.26M |
-4.31% |
+19.72% |
-66.49% |
|
|
Portillos Inc
|
4.50
|
323.70M |
3.84M |
-5.66% |
-7.02% |
-62.25% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.85
|
312.92M |
76,922 |
+0.47% |
-0.70% |
+0.86% |
|
|
Candel Therapeutics Inc
|
5.67
|
311.27M |
527.11K |
+1.61% |
+6.38% |
+13.63% |
|
|
Zhihu Inc Adr
|
3.46
|
310.11M |
173.11K |
-0.86% |
+0.29% |
-25.91% |
|
|
Trisalus Life Sciences Inc
|
6.10
|
304.78M |
82,801 |
+3.57% |
-13.60% |
+22.98% |
|
|
Sidus Space Inc
|
4.64
|
302.89M |
87.35M |
-6.07% |
+526.35% |
+172.94% |
|
|
Gorilla Technology Group Inc
|
13.17
|
298.55M |
435.99K |
-0.53% |
-12.02% |
-37.29% |
|
|
Vor Biopharma Inc
|
13.56
|
297.11M |
1.58M |
+16.20% |
+65.77% |
-74.61% |
|
|
Backblaze Inc
|
5.15
|
297.04M |
821.47K |
-0.39% |
+3.21% |
-6.02% |
|
|
Smx Security Matters Plc
|
33.96
|
295.46M |
16.38M |
+76.14% |
-89.77% |
-89.98% |
|
|
Ziprecruiter Inc
|
3.51
|
294.17M |
1.06M |
-6.15% |
-34.51% |
-33.40% |
|
|
Honest Company Inc
|
2.63
|
294.01M |
2.04M |
-0.38% |
-2.95% |
-47.29% |
|
|
Nuveen Core Plus Impact Fund
|
10.20
|
293.30M |
153.85K |
+0.10% |
-2.86% |
-8.85% |
|
|
Smart Share Global Ltd Adr
|
1.15
|
291.64M |
372.58K |
+1.77% |
-18.44% |
+0.88% |
|
|
Forafric Global Plc
|
10.68
|
287.31M |
24,017 |
-1.84% |
+2.59% |
+38.16% |
|
|
Xponential Fitness Inc
|
8.15
|
286.63M |
277.67K |
-0.73% |
+15.11% |
-13.57% |
|
|
Prenetics Global Limited
|
16.49
|
277.50M |
335.79K |
+1.17% |
+17.87% |
+105.95% |
|
|
Omniab Inc
|
1.90
|
273.52M |
263.25K |
+3.26% |
-2.56% |
+1.60% |
|
|
Rent The Runway Inc
|
8.025
|
267.96M |
100.25K |
+0.44% |
+62.78% |
+60.18% |
|
|
Immix Biopharma Inc
|
5.05
|
266.11M |
1.58M |
+2.02% |
-9.17% |
+92.75% |
|
|
Definitive Healthcare Corp
|
2.56
|
264.46M |
465.50K |
+0.79% |
+3.23% |
-36.48% |
|
|
Blue Foundry Bancorp
|
12.61
|
261.80M |
503.58K |
-2.02% |
+5.35% |
+32.32% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.98
|
252.48M |
204.26K |
-2.12% |
-6.04% |
-14.43% |
|
|
Finwise Bancorp
|
17.56
|
238.59M |
10,417 |
-1.62% |
-2.93% |
+11.17% |
|
|
Net Power Inc
|
2.71
|
227.42M |
506.74K |
-0.73% |
-4.91% |
-9.67% |
|
|
Lanvin Group Holdings Limited
|
1.90
|
222.19M |
5,545 |
-6.40% |
-8.65% |
-16.67% |
|
|
Kaltura Inc
|
1.55
|
219.93M |
210.95K |
+1.31% |
-5.49% |
-21.72% |
|
|
Alpha Teknova Inc
|
4.09
|
218.93M |
88,502 |
-2.39% |
-14.79% |
-18.04% |
|
|
Montauk Renewables Inc
|
1.53
|
217.65M |
155.61K |
-3.77% |
-10.53% |
-32.89% |
|
|
Nyxoah Sa
|
5.01
|
215.56M |
32,298 |
+3.73% |
+2.45% |
-36.26% |
|
|
Cvrx Inc
|
8.22
|
215.45M |
193.30K |
+3.79% |
-9.17% |
+24.73% |
|
|
Angel Oak Mortgage Reit Inc
|
8.63
|
215.01M |
84,169 |
+0.12% |
-2.38% |
-9.82% |
|
|
Suncar Technology Group Inc
|
2.10
|
214.22M |
21,394 |
+0.48% |
+2.94% |
-18.29% |
|
|
1 Stdibs Com Inc
|
5.83
|
213.46M |
181.09K |
-0.34% |
-4.11% |
+112.77% |
|
|
Douglas Elliman Inc
|
2.39
|
212.28M |
532.51K |
+1.27% |
-7.00% |
+0.42% |
|
|
Belpointe PREP LLC
|
54.53
|
206.73M |
15,962 |
-0.13% |
-6.55% |
-15.32% |
|
|
Journey Medical Corp
|
7.50
|
203.52M |
88,218 |
+3.88% |
-5.42% |
+5.49% |
|
|
Viant Technology Inc
|
11.81
|
196.98M |
120.87K |
-1.34% |
+5.35% |
-13.73% |
|
|
Sab Biotherapeutics Inc
|
3.97
|
189.00M |
448.79K |
+9.67% |
-0.25% |
+102.55% |
|
|
Waldencast Plc
|
1.50
|
185.93M |
45,546 |
-3.85% |
-35.62% |
-43.50% |
|
|
Gambling Com Group Ltd
|
5.26
|
184.98M |
414.99K |
-4.36% |
-0.75% |
-55.57% |
|
|
Treace Medical Concepts Inc
|
2.86
|
182.23M |
509.02K |
-2.05% |
+4.38% |
-52.73% |
|
|
Perfect Corp
|
1.78
|
181.29M |
168.49K |
+0.00% |
-0.56% |
-25.52% |
|
|
Ftc Solar Inc
|
12.04
|
179.88M |
67,262 |
+0.84% |
+29.18% |
+142.74% |
|
|
Marti Technologies Inc.
|
2.24
|
176.31M |
22,264 |
+0.00% |
-5.08% |
-24.32% |
|
|
European Wax Center Inc
|
4.03
|
176.08M |
312.28K |
+0.25% |
-0.49% |
-26.99% |
|
|
Tenaya Therapeutics Inc
|
0.8001
|
173.23M |
4.56M |
+7.41% |
-43.26% |
+37.17% |
|
|
Mdxhealth Sa
|
3.34
|
171.56M |
78,647 |
+4.05% |
-7.22% |
+56.07% |
|
|
Surrozen Inc
|
19.97
|
171.17M |
203.08K |
+1.53% |
-2.39% |
+139.16% |
|
|
Caribou Biosciences Inc
|
1.77
|
165.44M |
1.00M |
+2.91% |
-6.84% |
+27.34% |
|
|
Southland Holdings Inc
|
3.05
|
165.04M |
23,101 |
-0.65% |
-8.13% |
-31.00% |
|
|
Molecular Partners Ag Adr
|
4.262
|
159.40M |
3,161 |
-2.69% |
-5.71% |
+18.06% |
|
|
Lucid Diagnostics Inc
|
1.19
|
156.01M |
588.03K |
+5.31% |
+15.53% |
+14.42% |
|
|
Context Therapeutics Inc
|
1.66
|
152.52M |
1.74M |
+0.61% |
+58.10% |
+156.61% |
|
|
Rapid Micro Biosystems Inc
|
3.34
|
148.04M |
149.71K |
-1.18% |
-16.08% |
-4.30% |
|
|
Elicio Therapeutics Inc
|
8.30
|
143.25M |
82,955 |
+2.85% |
+3.75% |
-2.35% |
|
|
Expensify Inc
|
1.47
|
136.77M |
330.30K |
+3.52% |
-8.13% |
-39.75% |
|
|
Upexi Inc
|
2.15
|
135.90M |
3.20M |
-5.70% |
-19.17% |
-34.05% |
|
|
Rani Therapeutics Holdings Inc
|
1.39
|
135.60M |
1.33M |
+0.72% |
-12.58% |
+159.18% |
|
|
Imperial Petroleum Inc
|
3.73
|
135.12M |
447.06K |
-1.06% |
-18.38% |
+25.17% |
|
|
Airsculpt Technologies Inc
|
2.15
|
134.24M |
765.04K |
+0.00% |
-29.28% |
-60.11% |
|
|
Connect Biopharma Holdings Ltd
|
2.35
|
131.37M |
21,140 |
+3.98% |
-2.08% |
+106.14% |
|
|
Cognition Therapeutics Inc
|
1.48
|
130.65M |
1.84M |
+4.96% |
-14.45% |
+155.70% |
|
|
Zevia Pbc
|
1.93
|
130.06M |
1.67M |
+2.12% |
-25.19% |
-38.92% |
|
|
Unicycive Therapeutics Inc
|
6.01
|
129.16M |
464.61K |
+6.37% |
-3.53% |
+28.14% |
|
|
Sera Prognostics Inc
|
3.30
|
127.36M |
62,632 |
+11.49% |
+7.14% |
+36.36% |
|
|
A K A Brands Holding Corp
|
11.78
|
126.51M |
11,932 |
+5.77% |
+11.00% |
+9.99% |
|
|
Orion Properties Inc
|
2.19
|
123.33M |
207.40K |
-2.23% |
+6.31% |
-6.41% |
|
|
Traeger Inc
|
0.8935
|
122.43M |
347.93K |
-2.86% |
+12.14% |
-52.22% |
|
|
Acumen Pharmaceuticals Inc
|
1.99
|
120.54M |
220.17K |
+1.53% |
+6.99% |
+71.55% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.14
|
118.86M |
1.20M |
+13.23% |
+17.58% |
+10.31% |
|
|
Lavoro Ltd
|
1.01
|
116.12M |
377.24K |
-9.01% |
+39.27% |
-52.58% |
|
|
Freightos Ltd
|
2.26
|
115.91M |
35,308 |
-4.64% |
-29.38% |
-8.87% |
|
|
Century Therapeutics Inc
|
1.30
|
113.63M |
5.84M |
+44.44% |
+147.34% |
+136.32% |
|
|
Torrid Holdings Inc
|
1.14
|
113.08M |
356.58K |
+2.70% |
-0.87% |
-59.14% |
|
|
Brc Inc
|
0.9701
|
111.22M |
2.23M |
-7.61% |
-22.39% |
-38.60% |
|
|
Mobile Infrastructure Corp.
|
2.60
|
109.98M |
84,887 |
+0.39% |
+1.56% |
-42.48% |
|
|
Tigo Energy Inc
|
1.56
|
109.75M |
689.03K |
-2.50% |
+4.70% |
+28.93% |
|
|
Airship Ai Holdings Inc
|
3.07
|
104.92M |
512.38K |
-1.60% |
-17.25% |
-49.34% |
|
|
Drilling Tools International Corporation
|
2.82
|
99.26M |
136.70K |
-0.70% |
+16.53% |
+3.30% |
|
|
Aeye Inc
|
2.19
|
98.67M |
740.72K |
+1.39% |
-17.05% |
+116.83% |
|
|
United Homes Group Inc
|
1.67
|
98.22M |
452.23K |
-3.47% |
+45.22% |
-41.40% |
|
|
Hyperfine Inc
|
1.00
|
97.17M |
202.65K |
-1.96% |
-7.41% |
+30.72% |
|
|
Xbp Global Holdings Inc
|
8.17
|
96.01M |
22,152 |
-0.61% |
+54.76% |
-8.22% |
|
|
Biomea Fusion Inc
|
1.33
|
94.04M |
897.97K |
+5.56% |
+9.02% |
-21.30% |
|
|
Scilex Holding Company
|
13.35
|
93.89M |
86,193 |
+1.91% |
-30.29% |
+113.60% |
|
|
Gain Therapeutics Inc
|
2.41
|
92.69M |
1.51M |
-5.49% |
-37.40% |
+50.62% |
|
|
Euda Health Holdings Limited
|
2.41
|
91.12M |
5.61M |
+5.70% |
-11.40% |
-27.63% |
|
|
Pyxis Oncology Inc
|
1.42
|
88.42M |
2.07M |
+9.23% |
-66.35% |
+24.56% |
|
|
Heartbeam Inc
|
2.39
|
82.32M |
1.33M |
-7.18% |
+227.40% |
+83.85% |
|
|
Stonebridge Acquisition Ii Corp
|
9.95
|
80.10M |
2,049 |
+0.00% |
+0.51% |
-14.96% |
|
|
Adagene Inc Adr
|
1.68
|
79.18M |
67,998 |
-7.69% |
-15.58% |
-13.85% |
|
|
Th International Ltd
|
2.44
|
78.11M |
2,421 |
+0.00% |
-8.96% |
-18.12% |
|
|
Beneficient
|
5.15
|
71.73M |
61,362 |
-11.36% |
-2.57% |
+122.75% |
|
|
Snow Lake Resources Ltd
|
3.76
|
67.78M |
204.80K |
-0.27% |
+9.94% |
-2.59% |
|
|
Tscan Therapeutics Inc
|
1.18
|
66.96M |
784.13K |
+3.51% |
+9.26% |
-18.62% |
|
|
Flyexclusive Inc
|
3.14
|
65.18M |
57,267 |
-11.05% |
-10.03% |
+39.56% |
|
|
Catalyst Bancorp Inc
|
15.60
|
64.16M |
15,745 |
+0.56% |
+3.98% |
+25.57% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.99
|
63.66M |
769.02K |
+0.02% |
+1.83% |
+3,965% |
|
|
E Home Household Service Holdings Ltd
|
0.7801
|
62.41M |
39,869 |
+0.01% |
-4.64% |
-71.43% |
|
|
Opal Fuels Inc
|
2.15
|
62.34M |
394.61K |
-1.38% |
-18.25% |
-15.35% |
|
|
Advanced Flower Capital Inc
|
2.72
|
61.46M |
393.48K |
-7.17% |
-5.56% |
-39.15% |
|
|
Microalgo Inc
|
5.47
|
59.85M |
221.92K |
+5.39% |
-15.98% |
-70.10% |
|
|
Onemednet Corp
|
1.17
|
59.68M |
292.30K |
-3.31% |
-33.90% |
+112.57% |
|
|
Mink Therapeutics Inc
|
12.62
|
59.22M |
14,857 |
+4.78% |
+9.70% |
+79.96% |
|
|
Psq Holdings Inc
|
1.18
|
58.65M |
1.80M |
+5.36% |
-19.18% |
-44.60% |
|
|
Royalty Management Holding Corp
|
3.7801
|
57.23M |
122.77K |
+18.13% |
+62.94% |
+170.01% |
|
|
Wallbox N V
|
3.13
|
54.81M |
70,298 |
+1.95% |
-6.85% |
-44.60% |
|
|
Estrella Immunopharma Inc
|
1.44
|
54.38M |
54,431 |
+5.11% |
-27.64% |
+63.32% |
|
|
Inspirato Incorporated
|
4.21
|
53.57M |
42,779 |
+0.00% |
+46.18% |
+15.98% |
|
|
Zenvia Inc
|
0.9901
|
52.05M |
17,596 |
-0.99% |
-18.84% |
-32.65% |
|
|
Spectral Ai Inc
|
1.67
|
51.25M |
260.13K |
+3.09% |
+1.21% |
-38.60% |
|
|
Anebulo Pharmaceuticals Inc
|
1.21
|
49.71M |
28,308 |
+4.31% |
-46.46% |
-26.44% |
|
|
Local Bounti Corp
|
2.22
|
49.44M |
14,539 |
-1.77% |
-12.25% |
-25.25% |
|
|
Grove Collaborative Holdings Inc
|
1.18
|
48.84M |
16,520 |
-2.48% |
-5.60% |
-0.84% |
|
|
Instil Bio Inc
|
7.18
|
48.69M |
854.58K |
+7.81% |
-34.25% |
-69.63% |
|
|
Dragonfly Energy Holdings Corp
|
3.96
|
47.83M |
527.54K |
-4.35% |
-47.20% |
+133.08% |
|
|
Xilio Therapeutics Inc
|
0.7052
|
47.63M |
381.76K |
+1.45% |
-3.42% |
+0.84% |
|
|
Gogoro Inc
|
3.17
|
46.83M |
4,150 |
+1.93% |
-16.25% |
-53.34% |
|
|
Io Biotech Inc
|
0.628
|
45.18M |
577.97K |
-1.78% |
-9.86% |
-56.08% |
|
|
Evaxion A S Adr
|
5.39
|
44.95M |
51,273 |
+6.73% |
+2.67% |
+134.35% |
|
|
Apollomics Inc
|
20.80
|
44.58M |
31,530 |
+2.72% |
+27.84% |
+222.98% |
|
|
Microcloud Hologram Inc
|
2.93
|
42.68M |
347.66K |
-1.35% |
-17.93% |
-41.16% |
|
|
Verde Clean Fuels Inc
|
1.93
|
42.56M |
45,956 |
-3.98% |
-26.05% |
-43.57% |
|
|
Sunrise New Energy Co Ltd
|
0.9797
|
37.94M |
174.62K |
+1.47% |
-7.58% |
-2.03% |
|
|
Femasys Inc
|
0.6246
|
37.16M |
619.66K |
+4.97% |
-29.02% |
-32.79% |
|
|
Renovorx Inc
|
1.01
|
37.02M |
233.94K |
-0.98% |
+7.30% |
-23.48% |
|
|
Allbirds Inc
|
4.44
|
36.47M |
33,335 |
+1.37% |
-11.20% |
-56.85% |
|
|
Pop Culture Group Co Ltd
|
0.4412
|
36.15M |
17,670 |
-1.96% |
+4.51% |
-21.23% |
|
|
Cingulate Inc
|
4.97
|
35.70M |
183.02K |
+6.20% |
+24.56% |
+12.44% |
|
|
Eco Wave Power Global Ab Adr
|
6.026
|
35.13M |
7,091 |
+2.83% |
-9.41% |
-12.82% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.9423
|
33.87M |
159.28K |
+0.15% |
-15.11% |
-38.81% |
|
|
Buzzfeed Inc
|
0.9104
|
33.87M |
448.50K |
-3.38% |
-8.05% |
-54.71% |
|
|
Stran Company Inc
|
1.83
|
33.47M |
80,781 |
+2.23% |
-9.85% |
+30.71% |
|
|
Genenta Science Spa Adr
|
1.41
|
33.04M |
48,926 |
-1.40% |
-24.60% |
-64.57% |
|
|
Lanzatech Global Inc
|
13.94
|
32.34M |
8,276 |
-1.13% |
-7.65% |
-49.12% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.83
|
31.36M |
23,324 |
+0.52% |
-29.85% |
+16.91% |
|
|
Werewolf Therapeutics Inc
|
0.6414
|
31.13M |
205.89K |
-0.12% |
-32.60% |
-38.91% |
|
|
Senti Biosciences Inc
|
1.15
|
30.23M |
273.00K |
+4.55% |
-46.01% |
-47.96% |
|
|
Rallybio Corp
|
0.7155
|
30.23M |
136.79K |
+5.39% |
+8.11% |
+110.19% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.725
|
29.60M |
47,059 |
+2.10% |
+0.51% |
-21.82% |
|
|
Nvni Group Ltd
|
2.89
|
28.99M |
46,039 |
-0.34% |
-28.64% |
-12.81% |
|
|
Multisensor Ai Holdings Inc
|
0.349
|
27.97M |
2.95M |
-8.09% |
-36.31% |
-47.19% |
|
|
Brilliant Earth Group Inc
|
1.72
|
26.09M |
159.83K |
-0.58% |
-12.24% |
+10.26% |
|
|
Aeries Technology Inc
|
0.5268
|
25.74M |
43,953 |
-3.78% |
-16.91% |
-52.11% |
|
|
Neurosense Therapeutics Ltd
|
0.8343
|
24.78M |
106.46K |
-4.21% |
-28.69% |
-60.08% |
|
|
In 8 Bio Inc
|
2.50
|
24.40M |
105.49K |
+1.21% |
+41.24% |
+19.05% |
|
|
FAT Brands Inc
|
1.338
|
24.00M |
8,934 |
+3.72% |
-29.76% |
-46.52% |
|
|
Glimpse Group Inc
|
1.10
|
23.18M |
204.31K |
+7.84% |
+3.77% |
-25.17% |
|
|
T Stamp Inc
|
4.39
|
23.02M |
120.00K |
+2.81% |
+0.46% |
+24.86% |
|
|
Society Pass Inc
|
3.02
|
22.97M |
2.75M |
-3.82% |
+101.33% |
+125.37% |
|
|
Pasithea Therapeutics Corp
|
0.97
|
22.40M |
690.17K |
-10.19% |
-14.16% |
+35.36% |
|
|
Ree Automotive Ltd
|
0.7802
|
22.36M |
347.78K |
-0.60% |
+2.66% |
+21.91% |
|
|
Swvl Holdings Corp
|
2.16
|
21.52M |
10,308 |
+6.93% |
-17.27% |
-47.19% |
|
|
Cyngn Inc
|
2.60
|
20.73M |
197.58K |
-3.70% |
-30.29% |
-79.30% |
|
|
Allurion Technologies Inc
|
1.68
|
20.65M |
124.05K |
-9.19% |
-1.18% |
-33.60% |
|
|
Envoy Medical Inc
|
0.6938
|
20.08M |
143.84K |
+1.61% |
-17.59% |
-53.12% |
|
|
Allarity Therapeutics Inc
|
1.16
|
18.63M |
149.96K |
+4.50% |
+1.75% |
+17.97% |
|
|
Huadi International Group Co Ltd
|
1.27
|
18.13M |
21,118 |
+2.42% |
+1.60% |
-5.93% |
|
|
Banzai International Inc
|
1.80
|
16.82M |
2.13M |
+12.50% |
+48.76% |
+210.29% |
|
|
Lulus Fashion Lounge Holdings Inc
|
5.96
|
16.52M |
12,329 |
+5.67% |
+13.70% |
+21.63% |
|
|
Mobix Labs Inc
|
0.2442
|
16.19M |
40.23M |
+24.27% |
-55.09% |
-66.68% |
|
|
Motorsport Games Inc
|
3.03
|
15.39M |
29,415 |
-1.94% |
+17.90% |
+4.12% |
|
|
AEON Biopharma Inc.
|
1.18
|
14.28M |
166.43K |
-4.84% |
+75.62% |
+49.05% |
|
|
Guardforce Ai Co Ltd
|
0.6543
|
14.28M |
159.82K |
+1.52% |
-25.44% |
-47.23% |
|
|
Sensei Biotherapeutics Inc
|
11.22
|
14.15M |
42,625 |
+3.12% |
+15.43% |
+22.62% |
|
|
Nexgel Inc
|
1.72
|
14.01M |
33,712 |
-2.27% |
+8.86% |
-34.85% |
|
|
Bon Natural Life Ltd
|
1.71
|
13.90M |
14,072 |
+1.18% |
-4.47% |
+22.14% |
|
|
Longeveron Inc
|
0.6176
|
13.18M |
173.70K |
+5.30% |
+0.42% |
-52.12% |
|
|
Nauticus Robotics Inc
|
0.8851
|
12.14M |
3.91M |
-16.50% |
-20.97% |
-90.81% |
|
|
P 3 Health Partners Inc
|
3.485
|
11.45M |
32,702 |
-3.99% |
-33.49% |
-45.55% |
|
|
Mainz Biomed N V
|
1.26
|
11.42M |
685.23K |
-6.67% |
+8.62% |
-10.00% |
|
|
Bolt Biotherapeutics Inc
|
5.93
|
11.38M |
12,377 |
+0.85% |
+9.41% |
+1.02% |
|
|
Cxapp Inc
|
0.3557
|
11.35M |
773.97K |
-1.90% |
-14.45% |
-62.57% |
|
|
Tian Ruixiang Holdings Ltd
|
0.4001
|
10.55M |
24,655 |
+4.96% |
-47.96% |
-93.45% |
|
|
Seastar Medical Holding Corp
|
2.46
|
9.35M |
130.04K |
-4.65% |
-31.57% |
-55.17% |
|
|
Biofrontera Inc
|
0.798
|
9.30M |
29,337 |
+0.36% |
-4.50% |
+14.84% |
|
|
Bt Brands Inc
|
1.46
|
8.99M |
6,335 |
-1.35% |
-8.18% |
+11.45% |
|
|
Alzamend Neuro Inc
|
2.34
|
8.90M |
123.61K |
+9.86% |
+4.00% |
-18.75% |
|
|
Infobird Co Ltd
|
1.0176
|
8.33M |
378 |
-2.15% |
+1.77% |
-1.20% |
|
|
Calidi Biotherapeutics Inc
|
1.16
|
8.31M |
46,844 |
+0.87% |
-20.55% |
-59.76% |
|
|
Ipower Inc
|
7.4348
|
7.81M |
22,041 |
-1.52% |
-32.96% |
-64.49% |
|
|
Dermata Therapeutics Inc
|
2.18
|
6.97M |
103.61K |
-3.54% |
-22.14% |
-68.63% |
|
|
Epicquest Education Group International Limited
|
0.297
|
6.95M |
605.25K |
-5.86% |
-12.65% |
-37.34% |
|
|
Transcode Therapeutics Inc
|
7.47
|
6.85M |
61,300 |
+1.49% |
-13.24% |
-7.20% |
|
|
Acurx Pharmaceuticals Inc
|
2.91
|
6.83M |
171.95K |
-0.34% |
-9.35% |
-69.13% |
|
|
Moving iMage Technologies Inc.
|
0.677
|
6.73M |
58,486 |
+2.42% |
-8.66% |
+4.83% |
|
|
Movano Inc
|
7.50
|
6.52M |
43,177 |
-3.60% |
-13.99% |
+11.11% |
|
|
Sentage Holdings Inc
|
2.01
|
5.64M |
20,478 |
-0.50% |
-6.94% |
+4.15% |
|
|
Flora Growth Corp
|
7.07
|
5.28M |
3,987 |
-0.28% |
-30.34% |
-68.96% |
|
|
Scisparc Ltd
|
1.51
|
4.97M |
172.02K |
+2.72% |
-13.22% |
-76.32% |
|
|
Jowell Global Ltd
|
2.14
|
4.64M |
112.27K |
-10.46% |
-11.20% |
-21.61% |
|
|
Twin Vee Powercats Co
|
1.95
|
4.36M |
65,273 |
-1.02% |
-17.37% |
-10.96% |
|
|
Cn Energy Group Inc
|
0.751
|
4.22M |
347.06K |
+17.07% |
-20.95% |
-71.66% |
|
|
Baosheng Media Group Holdings Ltd
|
2.70
|
4.14M |
3,127 |
+1.12% |
-15.51% |
+3.45% |
|
|
Healthcare Triangle Inc
|
0.5685
|
4.13M |
1.15M |
-5.25% |
-74.04% |
-90.12% |
|
|
Generation Income Properties Inc
|
0.7402
|
4.03M |
75,222 |
+0.73% |
-17.15% |
-52.55% |
|
|
Clearmind Medicine Inc
|
2.55
|
3.82M |
47,675 |
-5.20% |
-50.62% |
-93.57% |
|
|
Shf Holdings Inc
|
1.17
|
3.60M |
89,958 |
+1.74% |
-25.95% |
-48.00% |
|
|
Tivic Health Systems Inc
|
1.34
|
3.38M |
80,177 |
-6.94% |
-33.00% |
-66.33% |
|
|
Hcw Biologics Inc
|
1.25
|
3.38M |
44,547 |
+4.17% |
-36.87% |
-70.02% |
|
|
Carbon Revolution Public Ltd Co
|
1.71
|
3.30M |
15,280 |
-3.93% |
-2.29% |
-55.93% |
|
|
Steakholder Foods Ltd Adr
|
2.43
|
3.30M |
10,452 |
+1.25% |
-24.06% |
-82.18% |
|
|
Auddia Inc
|
1.02
|
3.16M |
110.88K |
-0.97% |
-9.73% |
-77.97% |
|
|
Ispecimen Inc
|
0.3108
|
3.12M |
415.00K |
+0.26% |
-35.69% |
-67.62% |
|
|
Gri Bio Inc
|
0.298
|
3.02M |
1.15M |
-1.29% |
-85.53% |
-79.73% |
|
|
Moolec Science Sa
|
3.99
|
2.90M |
38,489 |
+5.00% |
-43.08% |
-95.65% |
|
|
Universe Pharmaceuticals Inc
|
4.55
|
2.56M |
136.02K |
+13.75% |
+8.85% |
+26.04% |
|
|
Jiuzi Holdings Inc
|
1.83
|
2.55M |
47,499 |
-3.68% |
+916.67% |
+79.45% |
|
|
Jet Ai Inc
|
0.56
|
2.37M |
475.30K |
-12.23% |
-65.22% |
-83.53% |
|
|
Ezgo Technologies Ltd
|
1.93
|
1.71M |
196.17K |
-9.81% |
-13.06% |
-75.98% |
|
|
Utime Ltd
|
0.7783
|
1.51M |
314.12K |
-7.78% |
-31.12% |
-99.21% |
|
|
Argo Blockchain Plc Adr
|
4.11
|
1.37M |
32,958 |
+1.73% |
-89.40% |
-92.75% |
|
|
Bluejay Diagnostics Inc
|
0.659
|
1.20M |
81,993 |
+1.31% |
-45.98% |
-59.57% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Migliori guadagni di azioni
Di più ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
I migliori perdenti di azioni
Di più ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |