IPO di aziende in 2021

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Volume % (1D) % (1M) % (6M)
RGC
Regencell Bioscience Holdings Ltd
14.60
303.95B
479.49K
-14.32%
-98.34%
+195.55%
APP
Applovin Corp
336.69
129.81B
5.36M
-3.82%
-14.33%
+3.97%
Coinbase Global Inc
335.33
64.93B
13.08M
-4.33%
+35.97%
+35.05%
Robinhood Markets Inc
92.33
63.99B
120.60M
-1.39%
+39.58%
+147.80%
Roblox Corporation
100.65
63.57B
9.73M
-4.33%
+15.72%
+73.95%
NU
Nu Holdings Ltd
13.64
57.75B
83.93M
-0.58%
+13.57%
+31.66%
Coupang Inc
29.93
51.31B
9.36M
-0.10%
+6.70%
+36.17%
Toast Inc
43.03
25.08B
5.43M
-2.84%
+2.02%
+18.05%
IOT
Samsara Inc
39.16
23.88B
5.53M
-1.56%
-15.86%
-10.37%
Duolingo Inc
403.06
22.09B
778.81K
-1.70%
-22.43%
+24.31%
GFS
Globalfoundries Inc
39.44
21.90B
2.90M
+3.25%
+10.17%
-8.09%
Affirm Holdings Inc
67.10
19.68B
5.52M
-2.95%
+29.29%
+10.18%
On Holding Ag
52.21
18.57B
4.71M
+0.31%
-12.09%
-4.67%
Rivian Automotive Inc
13.47
16.51B
30.24M
-1.97%
-7.30%
+1.28%
Monday Com Ltd
303.76
15.29B
513.92K
-3.41%
+2.11%
+29.02%
YMM
Full Truck Alliance Co Ltd Adr
11.90
12.79B
6.62M
+0.76%
+2.32%
+9.98%
CNM
Core Main Inc
61.29
11.02B
2.57M
+1.56%
+11.82%
+20.39%
Doximity Inc
58.38
10.79B
2.28M
-4.83%
+12.08%
+9.35%
DTM
Dt Midstream Inc
104.95
10.61B
1.48M
-4.51%
+0.20%
+5.55%
AUR
Aurora Innovation Inc
5.05
10.52B
21.76M
-3.63%
-16.67%
-19.84%
Ionq Inc
40.10
10.40B
21.16M
-6.68%
-0.59%
-4.00%
Procore Technologies Inc
69.68
9.85B
1.70M
+1.84%
+3.74%
-7.01%
KD
Kyndryl Holdings Inc
41.96
9.26B
2.73M
+0.00%
+7.48%
+21.27%
Frontier Communications Parent Inc
36.44
9.05B
3.11M
+0.11%
+0.58%
+5.01%
Dutch Bros Inc
67.10
8.92B
2.61M
-1.86%
-7.06%
+28.10%
VFS
Vinfast Auto Ltd
3.56
8.33B
190.00K
-0.28%
+9.54%
-11.66%
Ryan Specialty Holdings Inc
67.62
8.26B
1.08M
-0.54%
-5.52%
+5.39%
Confluent Inc
24.95
8.20B
5.81M
+0.08%
+8.34%
-10.77%
BZ
Kanzhun Ltd Adr
17.50
8.17B
2.55M
-1.91%
+3.18%
+26.81%
Blackstone Secured Lending Fund
30.81
7.30B
1.53M
+0.20%
-3.36%
-4.64%
Informatica Inc
24.31
7.27B
1.90M
-0.16%
+1.25%
-6.25%
Sportradar Group Ag
27.69
7.17B
3.07M
-1.39%
+15.81%
+59.69%
Gitlab Inc
45.51
7.16B
5.86M
+0.89%
+0.00%
-19.24%
Uipath Inc
12.69
7.07B
9.66M
-0.86%
-4.66%
-0.16%
Stevanato Group Spa
24.80
6.72B
174.13K
+1.51%
+11.66%
+13.81%
Clearwater Analytics Holdings Inc
21.89
6.70B
3.00M
-0.18%
-5.24%
-20.46%
LTH
Life Time Group Holdings Inc
29.44
6.10B
2.38M
-2.93%
+2.94%
+33.09%
S
Sentinelone Inc
18.18
6.04B
5.41M
-0.55%
+3.24%
-18.11%
JXN
Jackson Financial Inc
89.26
6.02B
469.66K
+0.53%
+8.97%
+2.50%
Global E Online Ltd
32.85
5.75B
1.43M
-2.06%
+3.07%
-39.76%
Nuvalent Inc
78.01
5.71B
624.82K
+2.24%
+4.56%
-0.34%
ACT
Enact Holdings Inc
37.67
5.18B
568.39K
+1.40%
+6.41%
+16.34%
GXO
Gxo Logistics Inc
49.45
5.04B
1.61M
+1.54%
+20.20%
+13.68%
Triple Flag Precious Metals Corp
23.64
4.84B
398.11K
-0.21%
+7.90%
+57.18%
Intapp Inc
48.82
4.65B
783.21K
-5.42%
-11.43%
-23.83%
NE
Noble Corp Plc
27.44
4.63B
2.39M
+3.35%
+10.78%
-12.61%
Freshworks Inc
15.18
4.61B
2.75M
+1.81%
-0.59%
-6.12%
Grindr Inc
21.85
4.50B
2.20M
-3.74%
-10.52%
+22.48%
Phillips Edison Company Inc
35.18
4.48B
748.10K
+0.43%
-0.79%
-6.09%
PAY
Paymentus Holdings Inc
32.20
4.46B
1.07M
-1.68%
-15.68%
-1.44%
Remitly Global Inc
18.46
4.09B
4.69M
-1.65%
-13.58%
-18.21%
Oscar Health Inc
20.45
3.74B
16.05M
-4.62%
+48.19%
+52.16%
Rigetti Computing Inc
11.33
3.63B
28.03M
-4.47%
-6.44%
-25.75%
Procept Biorobotics Corp
56.57
3.55B
554.05K
-1.79%
-2.47%
-29.74%
Compass Inc
6.34
3.30B
8.09M
+0.96%
+7.28%
+8.38%
Gulfport Energy Corp
190.92
3.30B
325.96K
-5.10%
-0.30%
+3.65%
FA
First Advantage Corp
17.09
3.23B
1.22M
+2.89%
-0.18%
-8.76%
VAL
Valaris Ltd
43.90
3.17B
1.27M
+4.25%
+16.69%
-0.77%
Zeta Global Holdings Corp
15.14
3.10B
10.06M
-2.26%
+15.22%
-15.84%
RUM
Rumble Inc
9.16
3.10B
3.37M
+2.00%
+1.66%
-29.59%
Hayward Holdings Inc
14.16
3.09B
2.55M
+2.61%
+1.51%
-7.39%
SYM
Symbotic Inc
39.68
3.08B
2.42M
+2.14%
+38.40%
+67.36%
Braze Inc
28.17
3.07B
1.62M
+0.25%
-23.45%
-32.74%
Alkami Technology Inc
29.55
3.06B
2.10M
-1.96%
+3.18%
-19.44%
Dave Inc
260.67
3.00B
553.72K
-2.88%
+29.80%
+199.90%
DLO
Dlocal Limited
11.19
2.95B
1.21M
-1.32%
+3.04%
-0.62%
Driven Brands Holdings Inc
18.06
2.93B
763.29K
+2.85%
+1.35%
+11.90%
Alignment Healthcare Inc
14.21
2.90B
4.79M
+1.50%
-7.55%
+26.31%
Bitdeer Technologies Holding Co
11.30
2.81B
3.65M
-1.57%
-12.13%
-47.85%
Privia Health Group Inc
22.54
2.80B
923.50K
-2.00%
-0.97%
+15.29%
Cosan S A Adr
5.23
2.76B
2.69M
+3.56%
-10.29%
-3.86%
Warby Parker Inc
21.78
2.69B
1.73M
-0.68%
+2.88%
-10.04%
Digitalocean Holdings Inc
28.02
2.69B
2.60M
-1.89%
-0.99%
-17.76%
RLX
Rlx Technology Inc Adr
2.25
2.68B
3.61M
+1.81%
+9.22%
+4.17%
OGN
Organon Co
10.05
2.61B
5.50M
+3.82%
+9.00%
-32.64%
MQ
Marqeta Inc
5.81
2.57B
6.62M
-0.34%
+7.99%
+53.30%
RDW
Redwire Corporation
15.31
2.54B
3.91M
-6.07%
+6.99%
-6.99%
Iren Ltd
15.23
2.54B
40.92M
+4.53%
+81.53%
+55.09%
RNW
Renew Energy Global Plc
6.81
2.47B
1.00M
-1.45%
+0.00%
-0.29%
Newamsterdam Pharma Company Nv
18.22
2.45B
564.82K
+0.61%
+0.61%
-29.11%
DV
Doubleverify Holdings Inc
15.06
2.43B
2.21M
+0.60%
+9.61%
-21.60%
YOU
Clear Secure Inc
27.98
2.41B
2.40M
+0.79%
+13.05%
+5.03%
Enlight Renewable Energy Ltd
23.60
2.34B
45,152
+3.83%
+21.03%
+36.85%
Crescent Energy Co
8.88
2.34B
2.48M
+3.26%
+5.84%
-39.22%
DFH
Dream Finders Homes Inc
26.77
2.29B
721.88K
+6.53%
+28.33%
+15.04%
CXM
Sprinklr Inc
8.66
2.29B
4.48M
+2.36%
+2.61%
+2.49%
Polestar Automotive Holding Uk Plc Adr
1.14
2.24B
5.22M
+6.54%
+3.64%
+8.57%
Lifestance Health Group Inc
4.99
2.22B
1.76M
-3.48%
-15.99%
-32.29%
Recursion Pharmaceuticals Inc
5.13
2.22B
37.94M
+1.38%
+22.73%
-24.11%
ZGN
Ermenegildo Zegna N V
8.75
2.17B
1.16M
+2.34%
+1.74%
+5.93%
PAX
Patria Investments Ltd
14.18
2.16B
564.53K
+0.85%
+11.30%
+21.93%
Sylvamo Corp
52.99
2.16B
349.99K
+5.77%
+0.04%
-32.94%
MCW
Mister Car Wash Inc
6.24
2.16B
4.76M
+3.83%
-11.86%
-14.40%
ZIM
Zim Integrated Shipping Services Ltd
16.20
2.05B
3.90M
+0.68%
-7.16%
-24.55%
Avidxchange Holdings Inc
9.82
2.02B
3.37M
+0.31%
+0.31%
-5.03%
PRM
Perimeter Solutions Inc
14.07
1.96B
1.10M
+1.08%
+16.57%
+10.09%
IHS
Ihs Holding Ltd
6.34
1.96B
2.71M
+14.03%
+14.23%
+117.12%
Karooooo Ltd
48.49
1.94B
67,998
-1.00%
-12.63%
+7.40%
HTZ
Hertz Global Holdings Inc
7.05
1.91B
6.31M
+3.22%
+7.63%
+92.62%
Vita Coco Company Inc
36.81
1.89B
1.73M
+1.97%
+3.43%
-0.27%
Evercommerce Inc
10.55
1.87B
251.99K
+0.48%
+5.39%
-4.18%
Playtika Holding Corp
4.90
1.84B
1.62M
+3.59%
+3.38%
-29.39%
Immunocore Holdings Plc Adr
32.84
1.80B
428.95K
+4.65%
-10.27%
+11.32%
Victorias Secret Co
19.54
1.77B
4.24M
+5.51%
-7.87%
-52.82%
PDO
Pimco Dynamic Income Opportunities Fund
13.48
1.72B
493.81K
+0.00%
+0.52%
-0.81%
Xometry Inc
32.83
1.71B
425.43K
-2.84%
-0.97%
-23.04%
PL
Planet Labs Pbc
6.16
1.70B
43.89M
+0.98%
+60.42%
+52.48%
LZ
Legalzoom Com Inc
9.00
1.68B
1.49M
+1.01%
-1.42%
+19.84%
Amplitude Inc
12.44
1.66B
1.20M
+0.32%
+0.40%
+17.91%
Enovix Corporation
10.15
1.66B
5.03M
-1.84%
+33.20%
-6.62%
Tuya Inc Adr
2.33
1.63B
1.29M
+0.87%
-3.72%
+30.17%
Eve Holding Inc
6.59
1.63B
421.32K
-3.94%
+22.04%
+21.14%
Edgewise Therapeutics Inc
12.82
1.63B
610.95K
-2.21%
-10.22%
-51.99%
Centessa Pharmaceuticals Plc Adr
13.17
1.62B
984.65K
+0.23%
-2.52%
-21.37%
Blackrock Esg Capital Allocation Term Trust
16.27
1.62B
479.05K
+1.31%
+2.78%
-0.79%
SG
Sweetgreen Inc
14.55
1.60B
6.72M
-2.22%
+8.42%
-54.62%
N Able Inc
8.10
1.56B
1.07M
+0.00%
+3.98%
-13.28%
Navitas Semiconductor Corp
6.27
1.55B
24.04M
-4.27%
+22.94%
+75.63%
Janux Therapeutics Inc
23.22
1.55B
1.10M
+0.52%
-2.44%
-56.63%
Taskus Inc
16.73
1.49B
238.89K
-0.18%
+0.78%
-1.24%
OLO
Olo Inc
8.88
1.45B
1.81M
-0.22%
+1.95%
+15.63%
Vera Therapeutics Inc
23.00
1.44B
1.37M
-2.38%
+21.37%
-45.61%
Semrush Holdings Inc
9.05
1.43B
766.10K
+0.00%
-8.03%
-23.82%
Cadre Holdings Inc
31.73
1.42B
205.72K
-0.38%
-3.17%
-1.76%
Coursera Inc
8.73
1.40B
1.44M
-0.34%
-1.36%
+2.71%
PGY
Pagaya Technologies Ltd
22.59
1.36B
4.35M
+5.96%
+37.41%
+143.16%
Meridianlink Inc
16.98
1.36B
482.69K
+4.62%
+1.74%
-17.77%
Cricut Inc
6.91
1.36B
1.04M
+2.07%
+14.03%
+21.23%
IAS
Integral Ad Science Holding Corp
8.40
1.33B
1.19M
+1.08%
+3.19%
-19.54%
Intuitive Machines Inc
10.65
1.32B
4.94M
-2.02%
-6.66%
-41.35%
Dole Plc
14.24
1.31B
595.13K
+1.79%
+0.56%
+5.17%
Soho House Co Inc
7.65
1.30B
597.13K
+4.08%
+21.24%
+2.68%
Flywire Corp
11.63
1.26B
2.88M
-0.60%
+8.19%
-43.60%
Arhaus Inc
9.23
1.24B
3.22M
+6.46%
+2.78%
-1.81%
Vtex
6.41
1.21B
1.32M
-2.88%
+0.00%
+8.83%
Aveanna Healthcare Holdings Inc
5.00
1.12B
606.51K
-4.40%
-6.19%
+9.41%
PX
P 10 Inc
10.49
1.12B
1.05M
+2.64%
-3.41%
-16.81%
Bigbear Ai Holdings Inc
6.65
1.10B
253.76M
-2.06%
+59.86%
+49.44%
Udemy Inc
7.11
1.09B
1.18M
+1.14%
-2.87%
-13.61%
Neuberger Berman Next Generation Connectivity Fund Inc
14.58
1.08B
307.13K
-0.14%
+10.20%
+14.44%
Couchbase Inc
24.32
1.05B
1.59M
-0.25%
+34.59%
+56.00%
OCS
Oculis Holding Ag
18.96
1.00B
30,318
-2.32%
-2.52%
+11.53%
Mac Copper Ltd
12.11
1.00B
390.67K
+0.17%
-0.41%
+14.03%
First Watch Restaurant Group Inc
17.20
970.40M
1.17M
+7.23%
+11.40%
-7.58%
AGL
Agilon Health Inc
2.38
943.81M
3.94M
+3.48%
+7.21%
+25.26%
Trinity Capital Inc
14.04
941.96M
637.03K
-0.21%
-3.57%
-2.97%
Pharvaris Nv
17.25
929.11M
38,075
-1.99%
+3.92%
-10.02%
Blend Labs Inc
3.43
925.51M
1.98M
+3.94%
-6.28%
-18.53%
Frontier Group Holdings Inc
3.91
917.89M
4.72M
+7.71%
-2.74%
-45.01%
Thredup Inc
7.79
917.60M
4.48M
+4.01%
+8.19%
+460.43%
Franklin Bsp Realty Trust Inc
10.84
915.05M
718.88K
+1.40%
-1.72%
-13.56%
D Market Electronic Services Trading Adr
2.79
899.76M
307.49K
+3.33%
+4.89%
-7.92%
Olaplex Holdings Inc
1.515
892.34M
880.30K
+8.21%
+14.77%
-12.43%
Hagerty Inc
10.15
873.59M
81,077
+0.40%
+4.42%
+5.18%
Shoals Technologies Group Inc
5.265
850.92M
13.75M
+23.88%
+11.55%
-4.79%
Figs Inc
5.65
845.27M
1.56M
+0.18%
+29.89%
-8.72%
Nerdwallet Inc
11.15
833.80M
308.81K
+1.64%
+5.79%
-16.17%
Aris Water Solutions Inc
23.87
822.57M
824.03K
+0.93%
+8.30%
-0.33%
Telus International Cda Inc
3.68
821.05M
523.62K
+1.38%
+28.67%
-6.12%
Riskified Ltd
5.07
810.73M
490.80K
+1.60%
+1.20%
+7.19%
Gh Research Plc
12.72
796.44M
575.11K
+4.35%
+5.74%
+81.71%
CBL
Cbl Associates Properties Inc
25.84
791.33M
171.24K
+1.77%
+2.50%
-12.14%
Ci T Inc
6.08
775.18M
112.43K
+1.84%
+1.33%
+0.16%
WDI
Western Asset Diversified Income Fund
14.89
770.09M
188.48K
+0.34%
+1.29%
+4.49%
Petco Health And Wellness Co Inc
2.87
756.06M
4.25M
+1.41%
-21.80%
-24.67%
Vimeo Inc
4.04
744.64M
1.27M
+0.00%
-7.34%
-36.88%
Portillos Inc
12.02
742.08M
1.17M
+3.00%
+0.17%
+27.87%
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.43
736.47M
122.06K
+1.55%
+2.49%
+18.57%
Weave Communications Inc
8.36
726.26M
803.35K
+0.48%
-13.37%
-47.49%
Day One Biopharmaceuticals Inc
6.61
707.51M
1.42M
+1.69%
+3.61%
-47.83%
Cognyte Software Ltd
9.44
698.18M
367.43K
+2.16%
-13.43%
+9.13%
Similarweb Ltd
8.52
695.87M
778.39K
+8.67%
+14.82%
-39.87%
Latham Group Inc
6.63
690.06M
603.16K
+3.92%
+17.35%
-4.74%
Hippo Holdings Inc
28.00
681.76M
386.81K
+0.25%
+18.85%
+4.59%
Nexxen International Ltd
10.51
665.88M
706.99K
+0.96%
-9.55%
-47.55%
Algoma Steel Group Inc
6.91
665.28M
284.22K
+0.29%
+31.12%
-29.35%
Sana Biotechnology Inc
2.83
656.37M
5.81M
+3.66%
+30.41%
+73.62%
Westrock Coffee Company
5.94
653.02M
395.70K
+3.66%
-13.66%
-7.48%
Fluence Energy Inc
7.34
649.67M
8.10M
+9.39%
+56.17%
-53.78%
Sun Country Airlines Holdings Inc
12.25
638.49M
1.22M
+4.26%
+5.79%
-15.98%
Rxsight Inc
13.12
637.59M
819.50K
+0.92%
-14.19%
-61.84%
Nextdoor Holdings Inc
1.58
627.45M
1.72M
-4.82%
+3.27%
-33.33%
KRT
Karat Packaging Inc
28.75
621.57M
106.43K
+2.10%
-8.61%
-4.99%
Five Star Bancorp
29.50
607.51M
41,594
+3.36%
+5.51%
-1.96%
Atrenew Inc Adr
3.36
606.19M
1.87M
+1.51%
+30.23%
+16.67%
ECX
Ecarx Holdings Inc
2.17
604.29M
6.06M
+5.85%
+39.10%
+2.84%
Thornburg Income Builder Opportunities Trust
19.77
603.46M
104.58K
+0.76%
+6.69%
+21.44%
Vinci Partners Investments Ltd
9.75
600.19M
104.38K
+0.83%
+0.41%
-3.18%
Ads Tec Energy Plc
12.51
580.76M
71,111
-9.35%
+0.08%
-19.34%
Tyra Biosciences Inc
9.72
569.54M
416.51K
+1.57%
+6.81%
-30.07%
Verve Therapeutics Inc
11.28
569.18M
4.12M
+0.45%
+153.48%
+100.00%
Honest Company Inc
5.08
547.88M
3.04M
-0.20%
+0.99%
-26.70%
Bumble Inc
6.81
541.25M
3.61M
+3.34%
+21.17%
-16.34%
ZIP
Ziprecruiter Inc
5.24
539.77M
1.40M
+4.59%
-12.23%
-27.62%
Valneva Se Adr
5.72
533.15M
15,564
+0.88%
-10.63%
+30.83%
Cullinan Therapeutics Inc
7.64
529.95M
385.93K
+1.46%
-11.63%
-37.27%
DDI
Doubledown Interactive Co Ltd Adr
9.53
529.23M
41,154
-0.42%
-4.32%
-8.72%
Torrid Holdings Inc
2.78
520.90M
1.25M
-5.76%
-46.12%
-46.85%
Innovage Holding Corp
3.95
514.40M
22,298
+7.05%
-3.42%
+0.51%
WDH
Waterdrop Inc Adr
1.35
509.94M
93,322
+0.00%
-6.90%
+14.41%
i-80 Gold Corp
0.6298
503.04M
5.14M
+5.25%
+25.18%
+29.86%
GUG
Guggenheim Active Allocation Fund
15.62
502.29M
107.31K
-0.13%
+3.38%
+5.04%
Krispy Kreme Inc
3.19
502.15M
9.43M
+9.62%
+10.38%
-67.88%
DNA
Ginkgo Bioworks Holdings Inc
11.36
497.52M
1.91M
+0.98%
+63.45%
+15.68%
Tourmaline Bio Inc
15.83
488.08M
197.17K
-1.00%
-5.10%
-21.94%
Cion Invt Corp
9.66
481.21M
273.18K
+0.94%
-0.10%
-15.26%
Reservoir Media Inc
7.74
476.71M
44,526
+0.91%
-0.77%
-14.48%
Atai Life Sciences N V
2.71
474.18M
51.40M
+23.74%
+17.32%
+103.76%
DDL
Dingdong Cayman Ltd Adr
2.04
472.56M
143.16K
+0.99%
-0.97%
-37.80%
Bowman Consulting Group Ltd
28.63
470.12M
64,458
-0.42%
+14.20%
+14.75%
Nuveen Variable Rate Preferred Income Fund
19.30
459.36M
81,441
+0.10%
+2.33%
+5.87%
Erasca Inc
1.36
456.09M
1.23M
+7.09%
-2.86%
-45.82%
BVS
Bioventus Inc
6.97
455.21M
426.67K
+5.29%
+7.56%
-33.62%
Upexi Inc
2.89
454.98M
2.05M
-3.02%
-72.84%
-17.67%
Consensus Cloud Solutions Inc
23.80
449.44M
122.96K
+3.21%
+8.33%
-0.25%
Cytek Biosciences Inc
3.48
439.51M
1.13M
+2.35%
+25.63%
-46.38%
Skywater Technology Inc
9.95
437.62M
502.48K
+1.12%
+10.07%
-27.90%
Gambling Com Group Ltd
11.96
435.78M
225.94K
+0.59%
+1.44%
-15.06%
Gorilla Technology Group Inc
20.03
429.12M
2.02M
+0.70%
+15.25%
+10.91%
Third Coast Bancshares Inc
33.74
427.45M
43,509
+3.28%
+10.05%
-0.62%
Bridge Investment Group Holdings Inc
9.99
427.15M
1.13M
-0.20%
+8.59%
+18.93%
Nuveen Multi Asset Income Fund
12.66
422.83M
115.87K
+0.24%
+2.26%
+5.15%
Claros Mortgage Trust Inc
2.95
417.98M
749.54K
+3.51%
+14.79%
-34.73%
Aura Biosciences Inc
6.26
411.09M
112.33K
+0.00%
+6.83%
-23.84%
DH
Definitive Healthcare Corp
4.05
402.53M
559.27K
+3.85%
+22.36%
-1.46%
Treace Medical Concepts Inc
6.02
388.12M
309.14K
+2.38%
+4.88%
-19.09%
Neuropace Inc
10.48
388.01M
413.98K
-5.92%
-20.73%
-6.34%
Alti Global Inc
4.03
386.51M
103.90K
-2.89%
+21.39%
-8.62%
Absci Corp
2.59
386.50M
4.05M
+0.78%
-2.26%
-1.15%
Runway Growth Finance Corp
10.66
379.45M
455.10K
-0.65%
+7.35%
-2.74%
Satellogic Inc
3.47
374.79M
1.12M
-4.14%
-5.96%
+21.75%
Oatly Group Ab Adr
12.08
372.30M
75,185
+1.77%
+10.42%
-8.87%
SES
Ses Ai Corporation
0.86
370.52M
7.85M
-3.19%
-5.39%
-60.73%
LZM
Lifezone Metals Ltd
4.20
361.58M
65,980
+1.94%
+5.26%
-39.57%
Arqit Quantum Inc
34.68
360.16M
602.20K
-6.35%
+60.85%
-10.71%
Terns Pharmaceuticals Inc
3.85
354.59M
866.25K
+3.22%
+23.79%
-30.51%
ZH
Zhihu Inc Adr
3.98
353.46M
318.65K
+0.00%
+4.19%
+12.43%
AIP
Arteris Inc
9.015
348.00M
476.30K
-5.40%
+16.02%
-11.53%
Compass Therapeutics Inc
2.58
347.09M
611.58K
-0.77%
+22.86%
+77.93%
Codere Online Luxembourg S A
8.40
344.13M
55,256
-1.06%
+16.02%
+30.23%
Uscb Financial Holdings Inc
17.00
336.61M
30,791
+2.78%
+2.84%
-4.23%
Gold Royalty Corp
2.27
335.86M
1.42M
+2.71%
+22.70%
+87.60%
GFR
Greenfire Resources Ltd
4.47
322.36M
69,524
+0.22%
+6.68%
-36.69%
Kaltura Inc
2.00
319.53M
263.90K
-0.50%
-5.66%
-9.09%
Montauk Renewables Inc
2.38
319.05M
115.27K
+7.21%
+29.35%
-40.20%
Airsculpt Technologies Inc
5.25
318.93M
1.25M
+8.70%
+19.05%
+1.16%
Xponential Fitness Inc
7.37
317.13M
642.66K
-1.60%
-18.20%
-45.20%
Alpha Teknova Inc
4.93
315.84M
344.27K
+0.41%
-14.56%
-40.96%
Entrada Therapeutics Inc
7.11
313.50M
205.75K
+5.80%
-6.45%
-58.88%
Monte Rosa Therapeutics Inc
4.61
312.47M
343.71K
+2.22%
+10.29%
-33.57%
Rivernorth Flexible Municipal Income Fund Ii Inc
12.68
308.29M
67,818
+0.32%
-0.08%
-5.37%
Backblaze Inc
5.36
306.72M
323.42K
-2.55%
-5.96%
-10.96%
Nuveen Core Plus Impact Fund
11.28
306.53M
132.00K
+0.62%
+5.72%
+7.33%
SDA
Suncar Technology Group Inc
2.55
300.74M
170.24K
+0.00%
-4.14%
-73.58%
Chicago Atlantic Real Estate Finance Inc
13.96
297.74M
131.22K
+0.00%
-4.12%
-9.47%
Solid Power Inc
2.20
292.36M
6.97M
+0.46%
+41.03%
+16.40%
Nyxoah Sa
7.55
290.08M
25,983
+0.94%
-1.31%
-5.63%
Lanvin Group Holdings Limited
2.16
289.34M
56,670
-1.37%
-4.42%
+7.46%
LDI
Loandepot Inc
1.29
285.01M
637.03K
+1.57%
-1.53%
-36.76%
Lavoro Ltd
2.15
284.75M
5,916
-2.27%
-17.31%
-55.11%
Waldencast Plc
2.52
282.93M
84,111
+2.86%
-6.32%
-37.31%
EM
Smart Share Global Ltd Adr
1.15
278.93M
121.89K
+0.88%
+5.99%
+59.72%
Candel Therapeutics Inc
4.85
273.56M
803.28K
-4.15%
-11.01%
-44.12%
European Wax Center Inc
5.62
270.87M
578.46K
-0.18%
+10.41%
-15.74%
LAW
Cs Disco Inc
4.41
266.94M
99,420
+0.92%
+11.93%
-11.62%
Alpha Tau Medical Ltd
3.12
261.72M
38,264
+0.00%
+4.52%
+0.65%
SatixFy Communications Ltd.
2.96
249.55M
503.20K
+1.02%
+2.07%
+93.46%
TIL
Instil Bio Inc
21.93
246.42M
306.25K
+5.28%
-18.63%
+14.88%
OZ
Belpointe PREP LLC
66.99
244.09M
361
+2.94%
+2.95%
-13.45%
On 24 Inc
5.46
240.41M
179.45K
+0.55%
-4.04%
-15.48%
Traeger Inc
1.75
236.10M
133.78K
+2.34%
+26.81%
-26.78%
Douglas Elliman Inc
2.31
234.27M
486.40K
-0.43%
-15.07%
+38.32%
Design Therapeutics Inc
3.52
227.64M
97,232
+4.45%
-5.63%
-42.95%
Angel Oak Mortgage Reit Inc
9.46
216.67M
72,202
+0.42%
+3.84%
+1.94%
Expensify Inc
2.61
216.22M
849.71K
+0.77%
+18.10%
-22.09%
UHG
United Homes Group Inc
2.71
215.66M
276.23K
-6.55%
-10.26%
-35.93%
Sight Sciences Inc
4.07
215.60M
166.23K
-1.45%
+10.30%
+11.81%
DSP
Viant Technology Inc
13.31
212.98M
114.02K
+0.60%
-3.48%
-29.91%
Forafric Global Plc
7.79
211.18M
6,459
-0.13%
+0.13%
-24.00%
Trisalus Life Sciences Inc
5.15
211.14M
40,913
-5.50%
+3.00%
+2.79%
Southland Holdings Inc
4.38
200.87M
35,287
+4.78%
+12.89%
+34.77%
Sophia Genetics Sa
3.29
200.46M
60,667
+6.13%
+9.67%
+7.17%
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.84
200.26M
55,245
+0.34%
-0.50%
-0.17%
Bright Minds Biosciences Inc
26.58
200.24M
29,409
+1.80%
+2.43%
-26.21%
MRT
Marti Technologies Inc.
2.91
198.24M
56,223
-3.96%
-2.35%
-14.16%
Blue Foundry Bancorp
9.73
195.92M
43,954
+1.67%
+7.40%
-0.82%
Forge Global Holdings Inc
18.70
194.42M
88,332
-1.79%
+34.53%
+33.92%
Finwise Bancorp
15.57
192.28M
26,261
+3.73%
+8.58%
-2.57%
Net Power Inc
2.53
188.88M
878.67K
+2.43%
+18.78%
-76.11%
Ventyx Biosciences Inc
2.065
188.58M
983.57K
-3.50%
+21.47%
-5.71%
Omniab Inc
1.74
188.40M
389.22K
+0.00%
+37.01%
-50.85%
Better Home Finance Holding Co
12.48
187.93M
82,339
+0.73%
-7.21%
+39.91%
Perfect Corp
2.40
187.40M
189.07K
+4.35%
+31.87%
-15.19%
Alliance Entertainment Holding Corporation
4.14
176.31M
44,086
+9.81%
+46.29%
-54.30%
Journey Medical Corp
6.97
170.06M
234.43K
-2.92%
-13.52%
+78.26%
Cvrx Inc
6.04
169.99M
128.67K
+2.72%
-8.97%
-52.33%
Zevia Pbc
3.06
168.46M
739.35K
-4.97%
+12.50%
-26.97%
Smartrent Inc
1.03
167.48M
2.13M
+4.04%
+21.99%
-41.14%
Mobile Infrastructure Corp.
4.50
165.78M
80,446
-0.66%
+14.50%
+0.00%
Lyell Immunopharma Inc
9.425
159.93M
59,293
+6.62%
+7.91%
-26.37%
Rapid Micro Biosystems Inc
3.49
157.36M
40,808
+1.16%
+4.80%
+287.78%
Airship Ai Holdings Inc
5.54
156.67M
1.98M
-5.94%
+7.57%
-11.50%
AKA
A K A Brands Holding Corp
10.69
144.76M
2,894
+3.79%
-14.07%
-42.90%
Lucid Diagnostics Inc
1.10
140.65M
1.37M
-4.35%
-20.86%
+34.36%
Molecular Partners Ag Adr
3.71
136.31M
710
-2.88%
-2.69%
-21.86%
Energy Vault Holdings Inc
0.7807
134.77M
1.58M
+8.91%
-5.50%
-65.76%
Brc Inc
1.51
132.21M
1.42M
+15.27%
-15.64%
-52.37%
Prokidney Corp
0.5652
129.54M
1.04M
-4.54%
-21.80%
-66.56%
Elicio Therapeutics Inc
7.72
128.30M
13,520
+0.00%
+6.78%
+51.37%
Advanced Flower Capital Inc
4.51
127.44M
372.94K
+0.67%
-9.07%
-45.86%
Euda Health Holdings Limited
3.42
123.73M
102.25K
-4.47%
-6.30%
-23.58%
ONL
Orion Properties Inc
2.27
123.06M
1.39M
+6.57%
+18.85%
-38.81%
DTI
Drilling Tools International Corporation
2.88
117.46M
749.87K
+1.05%
+9.92%
-11.93%
Freightos Ltd
2.32
113.60M
39,464
-4.53%
+10.48%
-23.93%
Caribou Biosciences Inc
1.25
113.47M
922.29K
-0.79%
+17.92%
-21.38%
Psq Holdings Inc
2.14
112.94M
534.36K
+4.39%
-0.47%
-52.86%
Tenaya Therapeutics Inc
0.603
112.32M
1.05M
-1.34%
+31.09%
-57.83%
Invivyd Inc
0.7212
108.63M
1.03M
+0.87%
-22.87%
+62.76%
Mdxhealth Sa
2.12
106.91M
6,750
-4.07%
+0.71%
-10.55%
PRE
Prenetics Global Limited
8.28
104.27M
20,261
-2.76%
-10.97%
+42.76%
Imperial Petroleum Inc
3.06
103.93M
117.36K
-0.65%
+6.99%
+1.66%
WBX
Wallbox N V
0.3156
102.93M
221.14K
-0.66%
-12.09%
-36.97%
1 Stdibs Com Inc
2.88
102.41M
96,102
+4.73%
+14.74%
-18.64%
Bridger Aerospace Group Holdings Inc
1.88
100.73M
397.13K
-2.59%
+13.94%
-11.74%
Allbirds Inc
10.95
99.03M
116.17K
+3.01%
+55.32%
+57.10%
Io Biotech Inc
1.38
97.50M
89,694
-0.72%
-2.82%
+50.00%
Biomea Fusion Inc
1.72
95.06M
2.20M
-4.44%
+19.44%
-55.67%
Adagene Inc Adr
1.85
92.33M
685.13K
-5.13%
-4.64%
-7.04%
Opal Fuels Inc
2.48
91.84M
314.89K
+2.48%
-30.14%
-26.84%
Tscan Therapeutics Inc
1.43
90.55M
294.95K
-1.38%
+0.00%
-52.96%
Th International Ltd
2.957
88.99M
1,561
-0.27%
+0.92%
-83.34%
Buzzfeed Inc
2.11
87.07M
167.12K
+5.50%
-1.86%
-20.97%
Kuke Music Holding Ltd Adr
3.0699
85.91M
3,469
-0.00%
-3.16%
-22.26%
Pyxis Oncology Inc
1.08
83.01M
514.81K
-1.82%
-10.74%
-30.77%
Zenvia Inc
1.49
81.28M
37,012
-0.67%
+19.28%
-36.05%
Lanzatech Global Inc
0.2842
79.73M
1.07M
+4.79%
+0.71%
-79.26%
Zura Bio Ltd
1.05
79.20M
585.20K
+0.00%
+3.96%
-58.00%
Senti Biosciences Inc
2.19
78.77M
99,134
+3.79%
-30.25%
-37.61%
Immuneering Corp
3.44
78.09M
827.34K
+2.08%
+101.17%
+56.36%
GGR
Gogoro Inc
0.273
77.91M
565.78K
-4.21%
+10.53%
-45.37%
Surrozen Inc
8.81
76.55M
6,308
-1.45%
+3.77%
-38.61%
Verde Clean Fuels Inc
3.42
73.87M
3,490
-0.58%
-1.16%
-15.87%
Tigo Energy Inc
1.33
73.80M
160.71K
+4.31%
+38.54%
+35.04%
Genenta Science Spa Adr
3.82
73.16M
374.91K
+25.45%
-15.11%
-12.18%
Acumen Pharmaceuticals Inc
1.11
71.48M
198.74K
-4.31%
+8.82%
-35.47%
Ikena Oncology Inc
1.32
69.97M
20,024
-1.49%
+10.92%
-19.51%
Rezolve Ai Ltd
10.04
69.49M
238.75K
-0.10%
+2.97%
+2.97%
Immix Biopharma Inc
2.19
67.18M
141.60K
+5.80%
-6.41%
-0.45%
Akoya Biosciences Inc
1.32
66.33M
530.29K
+1.54%
+5.60%
-42.36%
Unicycive Therapeutics Inc
4.90
64.19M
1.40M
+2.73%
+736.46%
+516.97%
Hyperfine Inc
0.6874
62.22M
215.46K
-4.47%
+14.09%
-21.89%
Context Therapeutics Inc
0.6275
59.97M
190.12K
-4.23%
+8.73%
-40.24%
Werewolf Therapeutics Inc
1.05
59.68M
386.96K
-3.67%
-13.22%
-29.05%
Ftc Solar Inc
4.78
59.01M
98,340
+5.52%
+16.30%
-13.25%
Gain Therapeutics Inc
1.57
56.60M
599.14K
-12.78%
-11.30%
-27.31%
Sera Prognostics Inc
2.59
56.13M
388.53K
-6.50%
+66.03%
-68.18%
Flyexclusive Inc
2.14
56.05M
46,953
+9.74%
-32.49%
-32.06%
Century Therapeutics Inc
0.543
54.69M
466.86K
-2.81%
+2.38%
-46.24%
Agrify Corp
22.76
54.38M
90,765
+7.49%
-17.30%
-21.49%
Spectral Ai Inc
2.70
54.33M
1.45M
+8.87%
+68.75%
-4.59%
Heartbeam Inc
1.225
54.10M
58,575
-2.00%
-27.94%
-46.74%
Grove Collaborative Holdings Inc
1.14
51.53M
29,701
-0.87%
-17.39%
-17.99%
Catalyst Bancorp Inc
12.40
51.38M
173.45K
+0.08%
+3.33%
+5.35%
Neurosense Therapeutics Ltd
1.90
51.10M
86,657
+0.53%
+23.38%
+58.33%
Renovorx Inc
1.27
49.74M
54,611
-3.42%
-9.29%
-1.55%
Inspirato Incorporated
3.56
48.89M
24,160
+4.40%
-2.20%
+7.23%
Texas Community Bancshares Inc
16.05
48.68M
5,856
+0.00%
+1.90%
+5.25%
Connect Biopharma Holdings Ltd Adr
1.06
45.50M
90,953
+8.16%
+26.19%
-23.19%
Anebulo Pharmaceuticals Inc
1.75
44.78M
108.80K
+21.53%
+67.56%
+4.17%
Swvl Holdings Corp
4.15
44.04M
207.42K
-1.78%
-14.61%
-34.98%
FAT Brands Inc
2.62
43.80M
8,406
+4.80%
+0.38%
-40.45%
Pb Bankshares Inc
17.33
40.04M
4,392
-1.92%
+7.97%
+13.42%
Barinthus Biotherapeutics Plc Adr
0.90
38.73M
13,154
-3.24%
-16.67%
-25.50%
Estrella Immunopharma Inc
0.8608
37.61M
4,358
-10.33%
-14.74%
-28.27%
Nauticus Robotics Inc
0.9006
37.30M
723.56K
-0.44%
-1.70%
-41.90%
Lava Therapeutics Nv
1.32
36.04M
20,027
+0.00%
+0.76%
+38.80%
Jiuzi Holdings Inc
0.991
36.01M
91,437
+6.07%
-77.97%
-28.87%
XLO
Xilio Therapeutics Inc
0.693
35.89M
394.21K
+1.93%
-35.23%
-27.43%
XBP
Xbp Europe Holdings Inc
0.9001
35.79M
42,956
-3.20%
-12.50%
-17.42%
Aeries Technology Inc
1.17
35.65M
176.74K
-4.10%
+94.32%
+25.81%
Nvni Group Ltd
0.2835
35.61M
973.73K
-4.32%
-19.35%
-88.43%
Mobix Labs Inc
0.7898
35.27M
212.80K
+3.20%
+23.41%
-53.54%
Eco Wave Power Global Ab Adr
6.466
33.82M
18,719
+5.14%
+8.31%
-41.22%
Scilex Holding Company
6.04
33.12M
60,180
+2.55%
+17.97%
-59.53%
Envoy Medical Inc
1.49
31.56M
27,159
+4.93%
-2.03%
+4.20%
Glimpse Group Inc
1.29
30.95M
175.04K
-5.15%
-15.13%
-47.77%
Mink Therapeutics Inc
7.3395
30.20M
3,107
-0.65%
+4.40%
+5.32%
Argo Blockchain Plc Adr
0.368
29.03M
445.02M
+96.79%
+0.82%
-34.87%
VOR
Vor Biopharma Inc
1.43
28.68M
38.56M
-11.73%
+615.36%
+28.83%
Rain Enhancement Technologies Holdco Inc
3.07
28.68M
6,614
+2.33%
-14.82%
+153.72%
Sidus Space Inc
1.78
28.19M
362.57K
+2.89%
+27.14%
-63.67%
Snow Lake Resources Ltd
3.88
27.85M
508.98K
+7.18%
+1.31%
-68.91%
Moolec Science Sa
6.26
27.76M
2,965
-0.63%
-21.75%
-21.75%
Femasys Inc
0.9374
27.64M
228.79K
-2.94%
+6.52%
-14.78%
Microalgo Inc
0.5257
26.86M
13.60M
+3.26%
-63.99%
-86.02%
Stran Company Inc
1.45
26.24M
25,994
+0.69%
+28.32%
+61.09%
Rent The Runway Inc
4.95
25.22M
22,929
-3.13%
-8.33%
-41.76%
Sunrise New Energy Co Ltd
0.9152
24.83M
29,736
+4.00%
-7.56%
+5.99%
Microcloud Hologram Inc
4.795
24.77M
745.04K
-1.74%
-19.82%
-97.57%
Guardforce Ai Co Ltd
1.12
24.60M
222.60K
-2.61%
-2.61%
-21.68%
Multisensor Ai Holdings Inc
0.612
24.21M
35,511
+2.34%
-18.16%
-66.74%
IPW
Ipower Inc
0.656
23.09M
89,391
+1.47%
+39.57%
-21.23%
Elevation Oncology Inc
0.3685
22.68M
732.67K
+0.38%
+22.79%
-34.50%
Sonder Holdings Inc
3.43
22.45M
485.67K
+27.04%
+93.79%
+7.86%
Local Bounti Corp
2.41
21.83M
17,946
+2.99%
+14.49%
+16.43%
Cxapp Inc
1.01
21.19M
441.51K
-5.61%
+1.64%
-44.51%
P 3 Health Partners Inc
6.34
20.98M
738
+0.63%
-14.21%
-43.62%
REE
Ree Automotive Ltd
0.6097
20.96M
114.87K
+2.47%
-20.92%
-93.10%
Longeveron Inc
1.28
20.71M
85,904
-1.54%
+3.23%
-26.01%
Brilliant Earth Group Inc
1.40
20.67M
36,053
+1.82%
+1.45%
-33.33%
Huadi International Group Co Ltd
1.29
20.42M
7,128
-2.27%
-9.79%
-25.65%
Allurion Technologies Inc
2.45
20.21M
14,833
+0.82%
-7.89%
-77.21%
Lulus Fashion Lounge Holdings Inc
0.2426
19.97M
6.58M
-19.13%
-41.68%
-78.53%
Cingulate Inc
4.14
19.66M
59,231
+1.72%
+5.61%
-16.02%
Rani Therapeutics Holdings Inc
0.5135
19.57M
147.71K
-0.08%
-8.17%
-62.52%
Cognition Therapeutics Inc
0.3123
19.47M
1.43M
+0.81%
+30.67%
-55.47%
Evaxion A S Adr
2.48
19.08M
128.53K
+1.22%
+0.81%
-41.33%
Inspira Technologies Oxy B H N Ltd
0.8138
17.99M
144.70K
-4.26%
+33.39%
-20.22%
Sab Biotherapeutics Inc
1.76
17.37M
3,107
+0.28%
-8.81%
-53.61%
Nexgel Inc
2.70
17.30M
22,376
+4.65%
+24.42%
-39.46%
Banzai International Inc
0.65
17.02M
1.30M
+10.32%
-33.37%
-57.52%
Aeye Inc
0.9781
16.92M
1.64M
-5.04%
+38.35%
-22.98%
Rallybio Corp
0.3303
16.47M
71,551
-2.28%
+6.89%
-65.59%
Royalty Management Holding Corp
1.30
15.98M
51,468
+0.15%
+18.18%
+30.26%
Flora Growth Corp
0.60
15.59M
128.85K
+3.45%
-10.45%
-41.75%
Motorsport Games Inc
2.91
14.60M
30,365
+0.34%
-5.83%
+117.16%
Tian Ruixiang Holdings Ltd
1.15
13.94M
51,309
-2.54%
-42.50%
-32.75%
Datchat Inc
2.47
13.60M
55,530
-2.76%
-0.80%
+38.76%
Allarity Therapeutics Inc
1.04
13.32M
381.36K
+2.97%
+20.02%
-11.11%
Onemednet Corp
0.572
13.30M
450.75K
+0.33%
+43.00%
-57.94%
ICU
Seastar Medical Holding Corp
0.4852
13.24M
2.77M
+13.98%
-59.23%
-74.99%
Bolt Biotherapeutics Inc
6.00
12.73M
34,297
+3.99%
-4.64%
-43.94%
Nls Pharmaceutics Ltd
2.86
11.50M
463.55K
-1.38%
+30.00%
+35.55%
Hcw Biologics Inc
3.75
10.95M
85,725
-5.42%
-51.49%
-78.98%
Calidi Biotherapeutics Inc
0.23
10.93M
310.33K
+0.00%
-34.34%
-80.00%
AEON Biopharma Inc.
0.7972
10.63M
260.99K
+4.89%
+38.40%
-97.95%
Jet Ai Inc
3.58
10.26M
135.62K
-1.92%
-5.79%
-21.15%
Pop Culture Group Co Ltd
0.5826
9.99M
77,378
+8.07%
-1.27%
-50.21%
EJH
E Home Household Service Holdings Ltd
2.89
9.96M
132.69K
+13.33%
-24.94%
-90.94%
In 8 Bio Inc
2.07
9.92M
105.90K
-0.96%
-53.44%
-73.17%
Epicquest Education Group International Limited
0.49
9.61M
29,747
-2.00%
-17.79%
-52.88%
Cn Energy Group Inc
2.78
9.09M
32,426
+1.09%
+2.21%
-64.70%
Infobird Co Ltd
1.06
8.84M
6,009
-6.19%
+3.92%
-53.10%
Bt Brands Inc
1.355
8.77M
1,872
+2.65%
+7.54%
-5.90%
CYN
Cyngn Inc
12.80
8.37M
3.52M
-11.11%
+162.83%
-89.95%
Generation Income Properties Inc
1.50
8.33M
27,214
+2.74%
-5.12%
-17.58%
Acurx Pharmaceuticals Inc
0.491
8.30M
680.84K
-3.88%
+26.35%
-39.68%
Sensei Biotherapeutics Inc
8.85
8.24M
6,436
+3.15%
+46.77%
-9.71%
Mainz Biomed N V
1.42
7.93M
65,912
+0.71%
-29.35%
-67.13%
PET
Wag Group Co
0.1654
7.54M
18.96M
-28.46%
+7.61%
-30.59%
Apollomics Inc
6.40
7.44M
2,184
-2.41%
+4.92%
-34.36%
Shf Holdings Inc
2.18
7.41M
4,575
+0.46%
-21.58%
-75.79%
Society Pass Inc
1.40
6.89M
68,967
+1.45%
+6.87%
+55.90%
Pasithea Therapeutics Corp
0.7346
6.56M
93,498
+1.84%
-24.27%
-76.68%
Transcode Therapeutics Inc
7.50
6.30M
45,397
-3.85%
+10.46%
-92.05%
Biofrontera Inc
0.688
6.12M
219.61K
-3.30%
+22.42%
-36.88%
BON
Bon Natural Life Ltd
1.23
5.90M
159.13K
-1.60%
-18.00%
-97.22%
OP
Oceanpal Inc
1.61
5.47M
259.02K
-12.50%
+117.54%
+38.79%
Twin Vee Powercats Co
2.20
5.39M
31,403
-1.79%
-2.22%
-60.00%
Moving iMage Technologies Inc.
0.6547
5.37M
150.95K
+2.46%
+12.08%
+0.72%
T Stamp Inc
2.73
5.31M
50,079
+6.64%
+27.57%
-79.39%
Sentage Holdings Inc
1.81
5.29M
5,773
-1.63%
+9.04%
+0.00%
Movano Inc
0.6716
5.28M
16,204
-1.24%
+22.69%
-87.56%
Baosheng Media Group Holdings Ltd
2.70
5.20M
26,906
-1.82%
+11.57%
+5.47%
Carbon Revolution Public Ltd Co
2.67
4.85M
53,111
-5.32%
-13.87%
-66.03%
Dermata Therapeutics Inc
0.6406
4.78M
68,308
+9.50%
-11.04%
-52.55%
SMX
Smx Security Matters Plc
4.25
4.78M
31,258
-0.93%
-17.07%
-93.83%
Clearmind Medicine Inc
0.872
4.60M
45,930
-3.11%
-9.36%
-36.81%
Jowell Global Ltd
2.59
4.01M
35,994
+30.15%
+30.81%
-16.45%
Scisparc Ltd
0.313
3.82M
167.86K
+0.64%
-0.25%
-13.06%
Dragonfly Energy Holdings Corp
0.1588
3.75M
2.76M
-3.41%
-60.87%
-94.29%
Tivic Health Systems Inc
3.95
3.68M
18,947
-4.82%
-4.36%
-32.88%
Agriforce Growing Systems Ltd
0.76
3.35M
95,719
-2.56%
-47.95%
-67.93%
Auddia Inc
4.53
3.31M
73,986
-19.82%
+12.97%
-47.74%
WTO
Utime Ltd
0.935
3.25M
8,605
-2.83%
+1.62%
-70.13%
GRI
Gri Bio Inc
1.37
3.19M
158.85K
+6.20%
+1.48%
-90.27%
FOXO Technologies Inc
0.1835
3.19M
2.90M
+0.77%
-54.22%
-93.70%
Ispecimen Inc
0.9606
3.15M
5,227
-1.98%
-21.26%
-63.82%
Healthcare Triangle Inc
0.0272
2.94M
164.06M
-2.16%
+235.80%
-97.24%
Bluejay Diagnostics Inc
1.66
2.69M
68,740
-3.49%
+4.40%
-65.91%
Alzamend Neuro Inc
2.92
2.66M
106.67K
+0.34%
-23.76%
-72.03%
Beneficient
0.2913
2.60M
78,888
-2.93%
-34.42%
-60.87%
UPC
Universe Pharmaceuticals Inc
3.80
2.32M
7,506
+1.33%
-19.15%
-84.43%
Ezgo Technologies Ltd
0.321
2.08M
445.44K
-1.38%
-5.53%
-60.76%
Steakholder Foods Ltd Adr
1.68
1.69M
64,277
+6.67%
-28.51%
-80.35%
Volcon Inc
6.785
355.22K
23,363
-2.52%
+49.53%
-80.59%
Motley Fool Capital Efficiency 100 Index Etf
27.46
N/A
17,776
+0.62%
+9.75%
+4.02%
Motley Fool Next Index Etf
19.90
N/A
14,617
+0.06%
+14.89%
+2.10%
PPI
Axs Astoria Inflation Sensitive Etf
15.29
N/A
12,977
+0.88%
+10.93%
-0.08%
Infrastructure Capital Equity Income Etf
24.94
N/A
6,730
+0.84%
+8.00%
-8.95%
Nyli Mackay California Muni Intermediate Etf
21.12
N/A
505
+0.21%
+0.76%
-1.83%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
37.83
N/A
11,964
+0.14%
+5.22%
+1.91%
Federated Hermes Short Duration High Yield Etf
23.02
N/A
4,331
+0.17%
+1.84%
-0.50%
Fpa Global Equity Etf
31.98
N/A
6,907
+0.22%
+11.80%
+4.84%
Rayliant Quantitative Developed Market Equity Etf
34.12
N/A
12,549
+0.98%
+8.06%
+6.66%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
44.46
N/A
19,609
+3.76%
-9.17%
+54.03%
Rayliant Quantamental Emerging Market Ex China Equity Etf
24.59
N/A
2,607
+0.80%
+12.88%
-1.52%
John Hancock Preferred Income Etf
22.35
N/A
22,597
+0.33%
+2.35%
-3.26%
Motley Fool Global Opportunities Etf
29.61
N/A
6,914
+0.37%
+8.01%
-8.58%
Motley Fool Mid Cap Growth Etf
26.14
N/A
4,432
+0.49%
+7.52%
-17.02%
Global X Msci Vietnam Etf
16.32
N/A
3,437
-0.40%
+8.48%
+8.55%
Bny Mellon Concentrated International Etf
50.19
N/A
6,214
+0.85%
+7.27%
+2.79%
Wisdomtree Artificial Intelligence And Innovation Fund
22.12
N/A
32,955
-0.81%
+19.50%
+6.04%
Pgim Total Return Bond Etf
41.08
N/A
175.50K
+0.53%
+0.00%
-0.92%
Wealthtrust Dbs Long Term Growth Etf
30.25
N/A
7,519
+0.19%
+10.18%
+2.24%
First Trust Limited Duration Investment Grade Corporate Etf
18.99
N/A
178.92K
+0.26%
+0.64%
+0.26%
American Century Select High Yield Etf
45.89
N/A
852
+0.05%
+2.07%
-0.16%
Mcelhenny Sheffield Managed Risk Etf
30.11
N/A
2,634
+0.38%
+3.95%
-0.81%
Dimensional Short Duration Fixed Income Etf
47.64
N/A
396.19K
+0.36%
+0.53%
+0.72%
Global X Blockchain Bitcoin Strategy Etf
64.11
N/A
5,354
-2.17%
+27.01%
-30.06%
Dimensional Inflation Protected Securities Etf
41.53
N/A
43,445
+0.22%
+0.36%
+1.44%
Dimensional Core Fixed Income Etf
41.64
N/A
650.35K
+0.63%
+0.26%
-0.43%
Oneascent Large Cap Core Etf
30.60
N/A
13,948
+0.49%
+10.15%
+1.89%
Dimensional National Municipal Bond Etf
47.42
N/A
133.44K
+0.19%
+0.87%
-1.46%
Rh Hedged Multi Asset Income Etf
7.8206
N/A
2,211
+0.01%
+4.97%
-0.88%
Vaneck Green Metals Etf
21.39
N/A
454
-0.71%
+10.36%
-7.92%
Hartford Large Cap Growth Etf
23.04
N/A
10,135
-0.17%
+12.83%
+1.99%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
22.26
N/A
139.35K
-0.04%
+26.55%
-38.41%
Tradr 1 X Short Innovation Daily Etf
44.87
N/A
174.28K
+1.10%
-19.46%
-22.34%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
13.72
N/A
221.71K
-0.58%
-25.39%
-1.73%
Mindful Conservative Etf
21.56
N/A
6,395
+0.27%
+2.18%
-1.26%
Jpmorgan Income Etf
45.78
N/A
803.36K
+0.15%
+0.79%
+0.28%
Simplify Hedged Equity Etf
29.39
N/A
90,588
+0.23%
+4.11%
-0.10%
Invesco Esg Nasdaq 100 Etf
35.42
N/A
13,312
+0.20%
+13.31%
+4.27%
Ft Cboe Vest Buffered Allocation Defensive Etf
23.07
N/A
7,487
+0.22%
+4.89%
+3.18%
Ft Cboe Vest Buffered Allocation Growth Etf
24.71
N/A
39,371
+0.21%
+6.93%
+1.24%
Invesco Bulletshares 2031 Municipal Bond Etf
20.57
N/A
15,590
+0.59%
+1.53%
-2.56%
BTF
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
13.09
N/A
16,316
-1.80%
+39.26%
-38.54%
Proshares Bitcoin Etf
21.77
N/A
6.45M
-0.05%
+19.03%
-11.72%
First Trust Multi Manager Small Cap Opportunities Etf
19.39
N/A
1,293
+0.17%
+10.26%
-8.56%
Simplify Health Care Etf
28.10
N/A
83,997
+1.16%
-0.81%
-6.58%
Invesco Alerian Galaxy Crypto Economy Etf
17.13
N/A
3,242
-2.44%
+29.30%
-18.96%
Fidelity Clean Energy Etf
14.86
N/A
3,972
+0.17%
+17.34%
+6.49%
Fidelity Cloud Computing Etf
27.30
N/A
15,425
-0.63%
+19.49%
+1.44%
Fidelity Electric Vehicles And Future Transportation Etf
14.54
N/A
6,596
-1.08%
+21.53%
+10.24%
Victoryshares Core Plus Intermediate Bond Etf
21.47
N/A
1.06M
+0.38%
-0.02%
-0.25%
Kraneshares California Carbon Allowance Strategy Etf
15.06
N/A
62,538
-1.76%
-0.07%
-26.40%
Jpmorgan Active Value Etf
63.67
N/A
255.62K
+0.52%
+5.78%
-3.82%
Foliobeyond Alternative Income And Interest Rate Hedge Etf
36.89
N/A
34,113
-0.22%
-0.45%
+2.89%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
32.40
N/A
27,485
+0.15%
+4.75%
+0.71%
Innovator International Developed Power Buffer Etf October
31.82
N/A
3,560
+0.71%
+4.36%
+8.15%
Innovator Emerging Markets Power Buffer Etf October
27.37
N/A
4,580
+0.07%
+4.60%
+5.28%
Innovator U S Equity Accelerated 9 Buffer Etf October
30.85
N/A
10,088
+0.25%
+6.85%
+2.67%
Innovator U S Equity Accelerated Plus Etf October
30.03
N/A
3,070
+0.34%
+9.89%
+2.86%
Direxion Daily Nyse Fang Bull 2 X Shares
177.49
N/A
32,747
-0.88%
+34.96%
+12.96%
Avantis Emerging Markets Value Etf
50.42
N/A
29,727
+0.14%
+9.61%
+4.80%
Avantis International Large Cap Value Etf
60.06
N/A
25,286
+0.74%
+7.65%
+13.45%
Avantis Real E State Etf
43.61
N/A
18,251
+1.64%
+4.66%
-1.57%
T Rowe Price Ultra Short Term Bond Etf
49.71
N/A
131.28K
+0.00%
+0.19%
-0.02%
T Rowe Price Total Return Etf
40.26
N/A
4,698
+0.77%
+0.67%
-0.10%
T Rowe Price Qm U S Bond Etf
42.17
N/A
58,946
+0.57%
-0.19%
-0.26%
Fmqq The Next Frontier Internet Etf
14.30
N/A
2,878
+0.08%
+13.57%
+9.01%
Spdr Loomis Sayles Opportunistic Bond Etf
25.66
N/A
7,998
+0.33%
+1.41%
-1.01%
TYA
Simplify Intermediate Term Treasury Futures Strategy Etf
12.86
N/A
51,251
+1.74%
-1.76%
+1.90%
Nuveen Esg Dividend Etf
27.93
N/A
3,502
+1.43%
+6.57%
-6.68%
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
20.79
N/A
1,272
-0.21%
+2.76%
-8.19%
Avantis U S Large Cap Value Etf
66.57
N/A
319.80K
+0.53%
+9.71%
-3.09%
Hoya Capital High Dividend Yield Etf
9.50
N/A
80,355
+1.17%
+4.97%
-9.26%
Ft Cboe Vest Nasdaq 100 Buffer Etf September
28.31
N/A
16,774
+0.03%
+8.88%
+4.31%
Ft Cboe Vest International Equity Buffer Etf September
23.66
N/A
99,919
+0.83%
+4.87%
+8.33%
Discipline Fund Etf
23.09
N/A
3,947
+0.73%
+2.15%
+1.68%
First Trust Skybridge Crypto Industry And Digital Economy Etf
17.98
N/A
35,148
-1.37%
+41.57%
-7.18%
Columbia Short Duration Bond Etf
18.54
N/A
1,243
+0.27%
+0.49%
+0.14%
Advisorshares Psychedelics Etf
11.81
N/A
5,656
+0.08%
+7.64%
-6.10%
Goldman Sachs Future Tech Leaders Equity Etf
33.29
N/A
4,757
+0.02%
+16.62%
+4.85%
Harbor Scientific Alpha High Yield Etf
44.96
N/A
10,309
-0.11%
+2.91%
-2.34%
Invesco Bulletshares 2031 Corporate Bond Etf
16.28
N/A
483.90K
+0.62%
+0.74%
+0.62%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
21.28
N/A
45,257
+0.05%
+2.60%
-1.85%
Dimensional World Ex U S Core Equity 2 Etf
28.01
N/A
446.03K
+0.72%
+8.82%
+11.06%
Dimensional International Value Etf
41.39
N/A
845.52K
+0.88%
+8.21%
+14.15%
Pimco Municipal Income Opportunities Active Etf
44.26
N/A
87,733
+0.59%
+0.72%
-2.73%
Ishares Ibonds Dec 2031 Term Treasury Etf
20.14
N/A
114.34K
+0.52%
-0.37%
+1.08%
Global X S P 500 Risk Managed Income Etf
17.94
N/A
5,936
+0.23%
-0.33%
-6.22%
Bahl Gaynor Small Mid Cap Income Growth Etf
28.95
N/A
149.30K
+0.84%
+5.50%
-4.77%
Global X Nasdaq 100 Risk Managed Income Etf
16.16
N/A
7,457
+0.15%
-1.16%
-5.16%
One Global Etf
26.19
N/A
4,559
+0.70%
+10.00%
+4.69%
Zacks Earnings Consistent Portfolio Etf
30.72
N/A
70,627
+0.82%
+5.60%
-1.25%
John Hancock Mortgage Backed Securities Etf
21.60
N/A
44,036
+0.56%
-0.30%
-0.18%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
7.55
N/A
212.12K
+1.62%
-45.29%
-50.00%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
140.70
N/A
239.45K
-1.89%
+63.87%
-8.94%
Bny Mellon Ultra Short Income Etf
49.70
N/A
84,544
+0.05%
+0.09%
+0.10%
Spear Alpha Etf
25.76
N/A
107.60K
-1.04%
+30.36%
+7.83%
Sonicshares Global Shipping Etf
29.30
N/A
12,527
+0.81%
+17.85%
-9.45%
Timothy Plan High Dividend Stock Enhanced Etf
24.61
N/A
7,672
+0.10%
+2.97%
-5.40%
Ccm Affordable Housing Mbs Etf
16.98
N/A
309.87K
+0.68%
-0.18%
-0.29%
Aptus International Enhanced Yield Etf
21.89
N/A
24,616
+0.32%
+7.25%
+6.21%
Atac Credit Rotation Etf
14.92
N/A
8,063
+0.17%
+1.64%
+3.71%
Global X Hydrogen Etf
18.27
N/A
6,910
-1.83%
+10.59%
-19.87%
Global X Blockchain Etf
42.67
N/A
98,775
-3.04%
+32.06%
-33.37%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
39.74
N/A
13,503
+0.13%
+5.44%
+3.46%
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
38.24
N/A
140.87K
+0.68%
+8.39%
-1.29%
Cabana Target Leading Sector Moderate Etf
20.70
N/A
30,879
+0.73%
+7.70%
-3.04%
Ishares Ibonds 2027 Term High Yield And Income Etf
22.38
N/A
40,763
+0.36%
+2.05%
-0.09%
Innovator Defined Wealth Shield Etf
31.82
N/A
193.39K
+0.25%
+2.18%
+2.22%
Innovator U S Equity Accelerated 9 Buffer Etf July
35.21
N/A
5,949
+0.25%
+6.80%
+3.86%
Alexis Practical Tactical Etf
31.13
N/A
20,043
+0.42%
+9.46%
+1.30%
Roundhill Ball Metaverse Etf
15.47
N/A
326.67K
-0.64%
+20.11%
+12.43%
Invesco S P 500 Qvm Multi Factor Etf
35.04
N/A
286
+0.25%
+9.15%
+1.20%
Ishares Gold Trust Micro
32.22
N/A
1.79M
+1.61%
+0.00%
+26.06%
Leadershares Dynamic Yield Etf
22.30
N/A
3,695
-0.69%
-0.40%
-1.63%
Sparkline Intangible Value Etf
30.98
N/A
1,174
+0.54%
+10.86%
-1.27%
Ishares Ibonds Dec 2031 Term Corporate Etf
20.62
N/A
371.71K
+0.66%
+0.83%
+0.59%
Tcw Transform 500 Etf
69.36
N/A
38,133
+0.33%
+10.00%
+0.92%
Ft Cboe Vest International Equity Buffer Etf June
23.86
N/A
8,769
+0.86%
+5.71%
+9.95%
Ft Cboe Vest Nasdaq 100 Buffer Etf June
28.45
N/A
17,077
-0.19%
+9.28%
+3.93%
Fidelity Preferred Securities Income Etf
21.27
N/A
9,047
+0.26%
+1.85%
-3.16%
Dimensional U S Equity Market Etf
64.07
N/A
458.29K
+0.41%
+10.43%
+0.33%
Dimensional U S Targeted Value Etf
53.23
N/A
252.52K
+0.28%
+13.01%
-8.45%
Dimensional U S Small Cap Etf
62.50
N/A
513.90K
+0.37%
+12.25%
-7.09%
Dimensional U S Core Equity 2 Etf
34.52
N/A
2.06M
+0.49%
+10.18%
-1.93%
Invesco Nasdaq Biotechnology Etf
20.00
N/A
23,075
+2.46%
-0.15%
-8.93%
Invesco Phlx Semiconductor Etf
38.85
N/A
403.24K
-0.59%
+22.67%
+2.10%
Kraneshares Hang Seng Tech Index Etf
16.03
N/A
190.66K
-2.26%
+6.87%
+20.44%
T Rowe Price U S Equity Research Etf
37.17
N/A
420.51K
+0.32%
+9.94%
+0.87%
Putnam Focused Large Cap Value Etf
38.52
N/A
1.23M
+1.00%
+7.60%
-0.67%
Putnam Focused Large Cap Growth Etf
38.53
N/A
7,084
-0.15%
+13.43%
+3.61%
First Trust Innovation Leaders Etf
26.21
N/A
36,585
-0.25%
+15.89%
+3.53%
Simplify Us Equity Plus Bitcoin Strategy Etf
39.21
N/A
18,264
+0.03%
+11.80%
+1.31%
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
43.04
N/A
1,337
+1.01%
+6.04%
-3.89%
Wisdomtree Emerging Markets Efficient Core Fund
31.44
N/A
2,516
+0.03%
+9.90%
+6.81%
Wisdomtree International Efficient Core Fund
39.82
N/A
11,086
+1.51%
+7.30%
+12.16%
Simplify Volatility Premium Etf
19.51
N/A
673.74K
+0.21%
+19.84%
-9.76%
Bitwise Crypto Industry Innovators Etf
16.23
N/A
70,450
-2.87%
+35.48%
-15.34%
Simplify Interest Rate Hedge Etf
58.56
N/A
113.23K
-3.17%
+6.57%
+16.96%
Adaptive Alpha Opportunities Etf
28.65
N/A
34,205
-1.48%
+18.05%
-0.83%
Wisdomtree Alternative Income Fund
17.40
N/A
25,268
+0.81%
+7.74%
-5.64%
Freedom Day Dividend Etf
33.08
N/A
67,715
+0.45%
+4.84%
-2.22%
Alger 35 Etf
26.32
N/A
5,344
-0.36%
+20.92%
+8.63%
Applied Finance Valuation Large Cap Etf
37.06
N/A
10,814
-0.05%
+9.67%
+1.53%
Schwab International Dividend Equity Etf
26.55
N/A
373.10K
+1.45%
+5.44%
+10.67%
Ft Cboe Vest Us Eq Buffer Etf April
41.26
N/A
37,498
+0.24%
+4.48%
+0.73%
Ft Cboe Vest Us Eq Deep Buffer Etf April
36.98
N/A
6,552
+0.21%
+2.74%
+0.17%
PAB
Pgim Active Aggregate Bond Etf
41.76
N/A
13,705
+0.60%
+0.00%
-0.17%
Vaneck Digital Transformation Etf
12.36
N/A
815.83K
-2.91%
+37.79%
-27.85%
Global X Clean Water Etf
18.24
N/A
572
+1.53%
+7.04%
+1.96%
Blackrock U S Carbon Transition Readiness Etf
64.12
N/A
29,999
+0.51%
+10.18%
+0.22%
Blackrock World Ex U S Carbon Transition Readiness Etf
49.20
N/A
7,358
+0.95%
+7.70%
+10.29%
Spdr Bloomberg Emerging Markets Usd Bond Etf
24.02
N/A
22,760
+0.21%
+1.70%
-0.41%
Vanguard Ultra Short Bond Etf
49.66
N/A
985.87K
+0.10%
+0.14%
-0.04%
Pacer Swan Sos Moderate April Etf
27.79
N/A
3,130
+0.20%
+4.63%
+0.12%
Innovator U S Equity Accelerated Plus Etf April
36.96
N/A
2,014
+0.05%
+7.79%
+7.83%
Innovator Growth Accelerated Plus Etf April
40.44
N/A
260
+0.09%
+9.28%
+10.26%
Innovator Emerging Markets Power Buffer Etf April
27.25
N/A
2,717
-0.24%
+5.11%
+4.41%
Innovator Growth Accelerated Etf Quarterly
34.19
N/A
4,605
+0.10%
+9.66%
+4.19%
Innovator International Developed Power Buffer Etf April
28.54
N/A
13,270
+0.73%
+4.80%
+6.38%
Innovator U S Equity Accelerated Etf Quarterly
36.43
N/A
3,947
+0.19%
+8.65%
+1.24%
Innovator U S Equity Accelerated 9 Buffer Etf April
35.86
N/A
10,629
+0.17%
+5.16%
+6.06%
John Hancock Corporate Bond Etf
21.01
N/A
18,342
+0.57%
+1.20%
-0.99%
Ark Space Exploration Innovation Etf
20.61
N/A
124.92K
+0.78%
+14.95%
+16.64%
Smartetfs Asia Pacific Dividend Builder Etf
16.39
N/A
2,299
+0.57%
+10.56%
+6.20%
Ishares International Developed Small Cap Value Factor Etf
39.83
N/A
2,515
+1.03%
+8.15%
+13.11%
Monarch Ambassador Income Etf
22.80
N/A
25,852
+0.88%
+0.82%
+1.92%
UMI
Uscf Midstream Energy Income Fund Etf
50.65
N/A
10,128
+0.44%
+4.47%
-0.67%
Monarch Blue Chips Core Etf
34.95
N/A
5,785
+0.85%
+9.68%
+0.18%
Monarch Procap Etf
29.07
N/A
23,177
+0.48%
+3.19%
-0.27%
Ft Cboe Vest International Equity Buffer Etf March
24.91
N/A
87,439
+0.61%
+4.66%
+8.78%
Ft Cboe Vest Us Eq Deep Buffer Etf March
38.59
N/A
9,785
+0.08%
+4.30%
+1.88%
Ft Cboe Vest Us Eq Buffer Etf March
43.48
N/A
25,802
+0.02%
+5.66%
+1.34%
Ft Cboe Vest Nasdaq 100 Buffer Etf March
29.92
N/A
6,451
+0.25%
+7.70%
+2.74%
Ishares Intermediate Muni Income Active Etf
23.31
N/A
42,633
-0.04%
+0.69%
-1.69%
Jpmorgan Activebuilders Emerging Markets Equity Etf
40.94
N/A
16,692
-0.02%
+11.34%
+6.73%
Fidelity Investment Grade Securitized Etf
42.96
N/A
332.57K
+0.75%
-0.20%
+0.36%
Fidelity Investment Grade Bond Etf
42.40
N/A
18,708
+0.14%
-0.16%
-0.56%
Vaneck Social Sentiment Etf
26.86
N/A
20,521
-1.39%
+21.03%
+13.58%
Ft Cboe Vest Gold Strategy Target Income Etf
21.29
N/A
56,670
+1.33%
-0.56%
+3.45%
Jpmorgan Short Duration Core Plus Etf
46.97
N/A
43,587
+0.30%
+0.23%
+0.49%
Alger Mid Cap 40 Etf
17.46
N/A
9,590
-0.95%
+13.96%
-7.04%
Alps Active Reit Etf
26.60
N/A
6,974
+1.37%
+3.54%
-6.40%
Invesco International Developed Dynamic Multifactor Etf
26.07
N/A
18,662
+0.80%
+5.35%
+10.08%
American Century Quality Preferred Etf
34.97
N/A
9,217
+0.07%
+3.25%
-6.37%
American Century Quality Convertible Securities Etf
46.53
N/A
1,027
+0.17%
+6.19%
+1.18%
Fidelity Real Estate Investment Etf
22.66
N/A
4,268
+1.67%
+4.01%
-2.74%
Fidelity Magellan Etf
32.54
N/A
29,036
+0.53%
+13.03%
+4.60%
Main Thematic Innovation Etf
20.44
N/A
16,157
-0.59%
+18.93%
+3.20%
Wisdomtree Cybersecurity Fund
30.18
N/A
12,290
-0.09%
+12.94%
+11.92%
Opal Dividend Income Etf
33.78
N/A
49,894
+1.50%
+2.80%
+1.11%
Kraneshares Sse Star Market 50 Index Etf
13.66
N/A
1,880
-1.35%
+2.36%
+3.76%
Amplify Blackswan Iswn Etf
19.77
N/A
742
+1.35%
+4.65%
+8.11%
Ft Cboe Vest Fund Of Deep Buffer Etfs
25.72
N/A
358.64K
+0.35%
+5.54%
+1.42%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
21.40
N/A
15,993
+0.56%
+1.57%
-4.16%
Ft Cboe Vest Us Eq Buffer Etf January
46.03
N/A
20,387
+0.39%
+6.80%
+1.48%
Ft Cboe Vest Us Eq Deep Buffer Etf January
39.17
N/A
17,887
+0.33%
+4.93%
+1.29%
OVT
Overlay Shares Short Term Bond Etf
21.77
N/A
7,252
+0.14%
+1.42%
-1.89%
Overlay Shares Hedged Large Cap Equity Etf
35.44
N/A
5,740
+0.17%
+6.48%
+3.61%
Global X Adaptive U S Risk Management Etf
32.75
N/A
2,745
+0.33%
+7.61%
-6.70%
Horizon Kinetics Inflation Beneficiaries Etf
42.08
N/A
206.85K
+1.28%
+6.42%
+4.57%
Direxion Daily Cloud Computing Bull 2 X Shares
13.59
N/A
13,760
-0.78%
+31.59%
-2.86%
Allianzim U S Large Cap Buffer 10 Jan Etf
36.48
N/A
14,766
+0.26%
+6.76%
+2.29%
Allianzim U S Large Cap Buffer 20 Jan Etf
34.03
N/A
94,370
+0.04%
+4.35%
+2.05%
Trueshares Structured Outcome January Etf
34.49
N/A
670.44K
+0.26%
+6.86%
-2.11%