Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
458.67
|
154.70B |
3.65M |
+2.08% |
+17.44% |
-21.19% |
|
|
Nu Holdings Ltd
|
13.89
|
67.45B |
55.08M |
-0.57% |
-17.42% |
-11.47% |
|
|
Robinhood Markets Inc
|
73.39
|
66.07B |
33.29M |
-3.59% |
-3.40% |
-36.20% |
|
|
Coinbase Global Inc
|
195.53
|
51.63B |
12.09M |
+1.19% |
+18.99% |
-39.47% |
|
|
Roblox Corporation
|
56.42
|
39.99B |
7.38M |
+0.21% |
-10.69% |
-57.68% |
|
|
Coupang Inc
|
18.45
|
33.73B |
17.42M |
-0.49% |
+8.66% |
-43.07% |
|
|
Globalfoundries Inc
|
41.86
|
23.27B |
4.91M |
+0.65% |
-14.55% |
+32.18% |
|
|
Rivian Automotive Inc
|
14.86
|
18.44B |
30.92M |
-2.88% |
-16.19% |
+10.40% |
|
|
Samsara Inc
|
31.72
|
18.30B |
7.98M |
-0.44% |
+16.11% |
-17.09% |
|
|
Toast Inc
|
27.60
|
16.26B |
8.30M |
+0.00% |
+0.99% |
-30.91% |
|
|
Affirm Holdings Inc
|
46.88
|
15.62B |
4.43M |
+1.08% |
-5.88% |
-43.57% |
|
|
Dt Midstream Inc
|
137.58
|
13.99B |
625.17K |
+1.43% |
+3.28% |
+28.20% |
|
|
Iren Ltd
|
41.58
|
13.79B |
34.32M |
+0.51% |
-1.52% |
+22.44% |
|
|
On Holding Ag
|
37.99
|
12.57B |
5.04M |
+0.08% |
-16.12% |
-11.42% |
|
|
Ionq Inc
|
32.98
|
12.09B |
15.28M |
-0.15% |
-3.31% |
-40.69% |
|
|
Regencell Bioscience Holdings Ltd
|
23.23
|
11.49B |
89,106 |
-3.21% |
-25.59% |
+58.03% |
|
|
Confluent Inc
|
30.67
|
11.02B |
14.81M |
-0.07% |
+0.36% |
+59.41% |
|
|
Enlight Renewable Energy Ltd
|
70.18
|
9.74B |
92,470 |
+1.81% |
+8.19% |
+140.34% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.78
|
9.18B |
9.66M |
-2.23% |
-7.38% |
-35.54% |
|
|
Core Main Inc
|
48.06
|
9.07B |
2.15M |
+0.90% |
-17.39% |
-1.25% |
|
|
Procore Technologies Inc
|
57.15
|
8.58B |
1.94M |
+0.21% |
+9.19% |
-17.89% |
|
|
Planet Labs Pbc
|
24.79
|
8.46B |
7.44M |
-0.72% |
+10.57% |
+153.48% |
|
|
Aurora Innovation Inc
|
4.08
|
7.95B |
34.05M |
-4.00% |
-8.93% |
-28.04% |
|
|
Nuvalent Inc
|
97.93
|
7.70B |
752.41K |
-0.07% |
-2.87% |
+21.70% |
|
|
Triple Flag Precious Metals Corp
|
35.89
|
7.41B |
1.16M |
-4.27% |
-0.83% |
+25.27% |
|
|
Jackson Financial Inc
|
104.69
|
7.40B |
865.14K |
-0.02% |
-8.01% |
+7.07% |
|
|
Noble Corp Plc
|
46.30
|
7.37B |
1.92M |
+1.31% |
+1.05% |
+52.91% |
|
|
Vinfast Auto Ltd
|
3.10
|
7.25B |
269.71K |
-0.64% |
-5.78% |
-5.49% |
|
|
Clearwater Analytics Holdings Inc
|
23.17
|
6.82B |
4.15M |
+0.09% |
+0.09% |
+18.15% |
|
|
Kanzhun Ltd Adr
|
14.17
|
6.59B |
3.17M |
+0.28% |
-18.19% |
-42.26% |
|
|
Valaris Ltd
|
93.74
|
6.49B |
790.49K |
+1.01% |
-2.31% |
+80.17% |
|
|
Digitalocean Holdings Inc
|
68.63
|
6.31B |
3.01M |
+3.64% |
+0.69% |
+92.29% |
|
|
Symbotic Inc
|
49.43
|
6.22B |
2.19M |
-2.27% |
-10.05% |
+3.52% |
|
|
Uipath Inc
|
11.58
|
6.19B |
49.06M |
+1.85% |
+2.30% |
+1.58% |
|
|
Compass Inc
|
8.28
|
6.15B |
10.68M |
+2.35% |
-20.46% |
-11.44% |
|
|
Gxo Logistics Inc
|
52.51
|
6.02B |
1.44M |
+0.08% |
-19.84% |
+2.90% |
|
|
Dutch Bros Inc
|
47.30
|
6.01B |
4.38M |
-1.81% |
-11.09% |
-26.72% |
|
|
Global E Online Ltd
|
34.78
|
5.90B |
1.18M |
+0.72% |
+9.85% |
-2.52% |
|
|
Life Time Group Holdings Inc
|
26.30
|
5.83B |
4.23M |
+2.18% |
-9.50% |
-7.95% |
|
|
Enact Holdings Inc
|
40.49
|
5.73B |
333.84K |
-0.17% |
-6.47% |
+4.06% |
|
|
Sportradar Group Ag
|
18.66
|
5.52B |
2.86M |
-2.41% |
+13.30% |
-38.48% |
|
|
Blackstone Secured Lending Fund
|
23.65
|
5.49B |
3.19M |
-0.25% |
-3.94% |
-17.28% |
|
|
Rigetti Computing Inc
|
16.17
|
5.37B |
26.85M |
+0.62% |
+0.50% |
-15.30% |
|
|
Terns Pharmaceuticals Inc
|
46.52
|
5.06B |
4.24M |
+5.15% |
+23.10% |
+543.43% |
|
|
Sentinelone Inc
|
14.52
|
4.93B |
18.17M |
+5.37% |
+4.69% |
-20.61% |
|
|
Phillips Edison Company Inc
|
38.17
|
4.80B |
557.99K |
-0.29% |
-0.08% |
+7.22% |
|
|
Ryan Specialty Holdings Inc
|
36.18
|
4.69B |
1.17M |
+0.03% |
-6.54% |
-29.91% |
|
|
Duolingo Inc
|
98.39
|
4.62B |
2.39M |
+3.66% |
-12.60% |
-68.05% |
|
|
Doximity Inc
|
24.37
|
4.50B |
2.23M |
+0.37% |
-2.60% |
-65.69% |
|
|
Clear Secure Inc
|
44.63
|
4.43B |
1.15M |
-0.40% |
+37.32% |
+19.52% |
|
|
Zeta Global Holdings Corp
|
17.84
|
4.36B |
4.66M |
-1.16% |
+15.39% |
-12.33% |
|
|
Erasca Inc
|
13.62
|
4.22B |
5.34M |
-7.03% |
+13.50% |
+773.08% |
|
|
Stevanato Group Spa
|
14.99
|
4.09B |
494.64K |
+2.39% |
-6.37% |
-43.26% |
|
|
Cosan S A Adr
|
4.09
|
3.99B |
895.89K |
-4.88% |
-12.79% |
-26.04% |
|
|
Oscar Health Inc
|
13.23
|
3.94B |
4.86M |
+1.77% |
-1.42% |
-31.56% |
|
|
Crescent Energy Co
|
11.99
|
3.93B |
5.30M |
+2.13% |
+17.20% |
+38.29% |
|
|
Centessa Pharmaceuticals Plc Adr
|
26.33
|
3.89B |
1.36M |
-3.27% |
+6.56% |
+20.72% |
|
|
Monday Com Ltd
|
74.86
|
3.86B |
1.36M |
+1.74% |
+3.43% |
-61.00% |
|
|
Gitlab Inc
|
22.69
|
3.86B |
4.66M |
-0.57% |
-23.21% |
-54.89% |
|
|
Aris Mining Corp
|
18.58
|
3.80B |
1.87M |
-3.53% |
-21.57% |
-22.78% |
|
|
Gulfport Energy Corp
|
196.64
|
3.65B |
324.53K |
+0.32% |
-3.59% |
+13.01% |
|
|
Victorias Secret Co
|
44.86
|
3.60B |
1.83M |
-0.24% |
-23.37% |
+69.67% |
|
|
Alignment Healthcare Inc
|
16.99
|
3.47B |
1.93M |
-0.76% |
-15.85% |
+5.92% |
|
|
Perimeter Solutions Inc
|
22.76
|
3.40B |
744.65K |
-1.26% |
-13.20% |
+2.25% |
|
|
Dlocal Limited
|
11.34
|
3.34B |
718.09K |
-1.82% |
-5.26% |
-17.41% |
|
|
Vita Coco Company Inc
|
58.35
|
3.33B |
788.84K |
+0.62% |
+3.13% |
+47.46% |
|
|
Newamsterdam Pharma Company Nv
|
28.62
|
3.29B |
964.95K |
-4.02% |
-17.35% |
+18.31% |
|
|
Zim Integrated Shipping Services Ltd
|
26.99
|
3.25B |
1.71M |
-0.77% |
+21.58% |
+98.02% |
|
|
Remitly Global Inc
|
15.25
|
3.21B |
3.68M |
-1.80% |
+19.51% |
-16.02% |
|
|
Edgewise Therapeutics Inc
|
29.59
|
3.17B |
702.24K |
-1.17% |
-1.40% |
+107.79% |
|
|
Hayward Holdings Inc
|
14.25
|
3.10B |
1.42M |
-0.21% |
-14.72% |
-8.60% |
|
|
Paymentus Holdings Inc
|
24.39
|
3.07B |
666.62K |
+1.12% |
+5.58% |
-25.55% |
|
|
Warby Parker Inc
|
24.06
|
2.95B |
2.36M |
+2.34% |
+7.12% |
-10.06% |
|
|
Dave Inc
|
212.02
|
2.87B |
521.74K |
-0.39% |
+19.60% |
-7.58% |
|
|
Vera Therapeutics Inc
|
39.96
|
2.85B |
1.45M |
-2.94% |
-5.35% |
+68.11% |
|
|
Kyndryl Holdings Inc
|
12.35
|
2.78B |
2.67M |
-1.67% |
+0.90% |
-61.35% |
|
|
Ihs Holding Ltd
|
8.20
|
2.75B |
1.55M |
+0.49% |
-1.09% |
+7.75% |
|
|
Rlx Technology Inc Adr
|
2.25
|
2.74B |
1.69M |
-0.88% |
-4.26% |
-13.79% |
|
|
Privia Health Group Inc
|
21.68
|
2.68B |
641.47K |
-0.23% |
-3.17% |
-4.87% |
|
|
Intuitive Machines Inc
|
17.60
|
2.50B |
8.45M |
-0.23% |
+9.11% |
+100.46% |
|
|
Figs Inc
|
14.85
|
2.47B |
2.44M |
-1.00% |
+44.88% |
+109.75% |
|
|
Ermenegildo Zegna N V
|
9.70
|
2.46B |
720.44K |
-3.48% |
-12.14% |
+10.98% |
|
|
Lifestance Health Group Inc
|
6.33
|
2.42B |
2.29M |
+0.00% |
-9.96% |
+21.03% |
|
|
Navitas Semiconductor Corp
|
10.10
|
2.33B |
21.71M |
+1.20% |
+21.69% |
+63.70% |
|
|
Freshworks Inc
|
8.13
|
2.31B |
5.27M |
+2.26% |
+12.29% |
-34.70% |
|
|
Braze Inc
|
18.77
|
2.30B |
2.23M |
+1.02% |
+6.65% |
-37.72% |
|
|
Mister Car Wash Inc
|
6.96
|
2.29B |
2.05M |
+0.00% |
+16.58% |
+28.65% |
|
|
Grindr Inc
|
11.93
|
2.21B |
806.07K |
-1.97% |
+18.35% |
-25.76% |
|
|
Day One Biopharmaceuticals Inc
|
21.31
|
2.20B |
5.10M |
+0.19% |
+87.75% |
+199.30% |
|
|
Fluence Energy Inc
|
16.38
|
2.17B |
3.39M |
-0.24% |
-11.27% |
+134.00% |
|
|
Intapp Inc
|
25.65
|
2.06B |
1.06M |
+4.06% |
+10.42% |
-43.20% |
|
|
Tyra Biosciences Inc
|
36.22
|
1.95B |
1.63M |
+0.61% |
+29.40% |
+189.30% |
|
|
Xometry Inc
|
36.92
|
1.91B |
1.26M |
+2.27% |
-33.38% |
-27.55% |
|
|
Alkami Technology Inc
|
18.00
|
1.91B |
1.28M |
-0.39% |
+10.63% |
-28.83% |
|
|
Renew Energy Global Plc
|
5.22
|
1.90B |
818.08K |
+0.97% |
-2.43% |
-31.50% |
|
|
First Advantage Corp
|
10.87
|
1.89B |
991.61K |
-1.72% |
+14.54% |
-31.12% |
|
|
Bigbear Ai Holdings Inc
|
3.94
|
1.88B |
36.40M |
-2.23% |
-3.43% |
-22.13% |
|
|
Redwire Corporation
|
9.59
|
1.84B |
14.50M |
+1.16% |
+19.58% |
+10.36% |
|
|
Bitdeer Technologies Group
|
7.50
|
1.82B |
5.24M |
+2.18% |
-25.60% |
-53.56% |
|
|
Rumble Inc
|
5.33
|
1.81B |
1.33M |
-2.20% |
-10.57% |
-27.09% |
|
|
Recursion Pharmaceuticals Inc
|
3.42
|
1.81B |
14.35M |
+3.95% |
-2.01% |
-29.19% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.12
|
1.81B |
914.32K |
-1.20% |
-6.88% |
-6.08% |
|
|
Evercommerce Inc
|
10.05
|
1.80B |
344.72K |
-16.60% |
-1.95% |
-15.19% |
|
|
Semrush Holdings Inc
|
11.92
|
1.79B |
2.15M |
+0.00% |
+0.76% |
+60.86% |
|
|
Patria Investments Ltd
|
11.23
|
1.79B |
811.05K |
-2.85% |
-19.27% |
-22.39% |
|
|
Driven Brands Holdings Inc
|
10.34
|
1.70B |
1.18M |
-1.34% |
-38.60% |
-43.44% |
|
|
Marqeta Inc
|
3.97
|
1.70B |
2.89M |
-0.50% |
+1.28% |
-31.90% |
|
|
Doubleverify Holdings Inc
|
10.21
|
1.65B |
2.82M |
-1.45% |
+8.04% |
-21.58% |
|
|
Organon Co
|
6.35
|
1.65B |
2.84M |
+0.32% |
-14.07% |
-40.38% |
|
|
Pharvaris Nv
|
25.42
|
1.65B |
99,066 |
-3.64% |
-3.89% |
+9.57% |
|
|
Sylvamo Corp
|
41.51
|
1.64B |
395.69K |
-1.12% |
-19.19% |
-4.13% |
|
|
Immunocore Holdings Plc Adr
|
30.86
|
1.56B |
322.62K |
-0.58% |
-4.40% |
-12.43% |
|
|
Procept Biorobotics Corp
|
27.13
|
1.53B |
1.71M |
+3.87% |
-2.37% |
-26.95% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
16.37
|
1.51B |
176.98K |
-1.80% |
-11.23% |
-42.15% |
|
|
Flywire Corp
|
12.43
|
1.51B |
1.52M |
-0.48% |
+13.31% |
-6.89% |
|
|
Tuya Inc Adr
|
2.43
|
1.48B |
1.08M |
-1.22% |
+8.97% |
-5.81% |
|
|
Oculis Holding Ag
|
25.43
|
1.47B |
585.45K |
-6.15% |
-10.74% |
+46.15% |
|
|
Karooooo Ltd
|
47.21
|
1.46B |
103.88K |
+1.27% |
-2.80% |
-13.80% |
|
|
Aveanna Healthcare Holdings Inc
|
6.96
|
1.45B |
814.56K |
-0.57% |
-12.23% |
-17.54% |
|
|
Sprinklr Inc
|
5.84
|
1.44B |
2.41M |
-0.68% |
+6.38% |
-24.35% |
|
|
Dream Finders Homes Inc
|
15.47
|
1.42B |
746.67K |
+4.53% |
-26.51% |
-46.86% |
|
|
i-80 Gold Corp
|
1.66
|
1.39B |
12.69M |
-4.05% |
-14.43% |
+77.71% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
13.90
|
1.38B |
902.76K |
-4.34% |
-8.67% |
-17.06% |
|
|
Dole Plc
|
14.35
|
1.37B |
550.67K |
-0.35% |
-9.81% |
+5.05% |
|
|
Ataibeckley Inc
|
3.69
|
1.34B |
4.17M |
-3.40% |
+3.36% |
-20.30% |
|
|
Skywater Technology Inc
|
27.45
|
1.33B |
922.93K |
+0.33% |
-6.09% |
+159.94% |
|
|
Cadre Holdings Inc
|
31.65
|
1.29B |
643.31K |
-0.94% |
-24.98% |
-2.68% |
|
|
Atrenew Inc Adr
|
5.65
|
1.25B |
984.14K |
+0.89% |
+0.00% |
+30.18% |
|
|
Monte Rosa Therapeutics Inc
|
16.02
|
1.22B |
834.06K |
-0.12% |
-10.60% |
+233.06% |
|
|
Hertz Global Holdings Inc
|
3.89
|
1.22B |
4.04M |
+0.00% |
-22.82% |
-39.22% |
|
|
Trinity Capital Inc
|
14.42
|
1.20B |
1.15M |
-1.84% |
-6.42% |
-10.49% |
|
|
Cbl Associates Properties Inc
|
36.92
|
1.14B |
124.35K |
-0.57% |
+5.34% |
+15.05% |
|
|
Innovage Holding Corp
|
8.39
|
1.14B |
182.23K |
+0.72% |
+0.36% |
+84.40% |
|
|
Playtika Holding Corp
|
2.85
|
1.08B |
1.68M |
+2.52% |
-13.37% |
-24.00% |
|
|
Enovix Corporation
|
4.94
|
1.07B |
4.91M |
+0.41% |
-16.55% |
-39.31% |
|
|
Legalzoom Com Inc
|
6.17
|
1.07B |
1.51M |
+0.16% |
-10.19% |
-41.57% |
|
|
D Market Electronic Services Trading Adr
|
2.89
|
1.05B |
110.43K |
+1.76% |
+9.89% |
+0.70% |
|
|
Hagerty Inc
|
10.23
|
1.03B |
171.55K |
+4.49% |
-15.17% |
-18.29% |
|
|
Shoals Technologies Group Inc
|
6.13
|
1.03B |
2.62M |
+0.16% |
-40.14% |
-10.90% |
|
|
Coursera Inc
|
6.04
|
1.02B |
2.62M |
+1.51% |
+2.03% |
-44.94% |
|
|
Petco Health And Wellness Co Inc
|
3.62
|
1.02B |
10.56M |
+12.07% |
+44.22% |
+4.62% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
12.86
|
1.01B |
190.33K |
-1.15% |
-4.03% |
-14.95% |
|
|
Arhaus Inc
|
7.10
|
1.00B |
1.31M |
+0.57% |
-23.24% |
-34.08% |
|
|
Amplitude Inc
|
7.35
|
982.89M |
1.58M |
-0.68% |
+15.93% |
-33.60% |
|
|
Eve Holding Inc
|
2.76
|
961.32M |
1.71M |
-0.72% |
-8.31% |
-29.23% |
|
|
Gh Research Plc
|
14.95
|
927.34M |
117.42K |
-3.67% |
+1.70% |
+25.21% |
|
|
Compass Therapeutics Inc
|
5.19
|
923.10M |
1.04M |
+0.00% |
-17.36% |
+45.38% |
|
|
Taskus Inc
|
10.20
|
922.26M |
477.35K |
-1.35% |
+1.80% |
-41.24% |
|
|
Valneva Se Adr
|
10.61
|
921.76M |
11,815 |
+1.29% |
+5.26% |
+18.68% |
|
|
N Able Inc
|
4.82
|
907.97M |
788.20K |
+1.05% |
-9.91% |
-41.43% |
|
|
Pagaya Technologies Ltd
|
10.96
|
904.49M |
2.79M |
+0.46% |
-11.83% |
-72.37% |
|
|
Sana Biotechnology Inc
|
3.36
|
896.67M |
4.55M |
+8.74% |
-12.73% |
+4.35% |
|
|
Gold Royalty Corp
|
3.95
|
896.44M |
3.79M |
-2.95% |
-7.93% |
+3.67% |
|
|
Cricut Inc
|
4.07
|
861.95M |
431.06K |
+1.24% |
-13.22% |
-38.43% |
|
|
Sun Country Airlines Holdings Inc
|
15.54
|
827.09M |
4.57M |
-1.65% |
-26.66% |
+13.85% |
|
|
Janux Therapeutics Inc
|
13.58
|
826.09M |
1.08M |
-2.62% |
+3.35% |
-43.53% |
|
|
Olaplex Holdings Inc
|
1.20
|
803.28M |
2.22M |
-3.23% |
-23.08% |
-15.49% |
|
|
Cullinan Therapeutics Inc
|
13.49
|
796.94M |
707.37K |
-3.30% |
+16.39% |
+106.58% |
|
|
Five Star Bancorp
|
36.48
|
779.80M |
63,126 |
-0.82% |
-10.01% |
+11.15% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.87
|
773.95M |
106.72K |
+0.07% |
-3.50% |
+2.41% |
|
|
Frontier Group Holdings Inc
|
3.37
|
773.78M |
11.82M |
-0.88% |
-37.01% |
-34.94% |
|
|
Greenfire Resources Ltd
|
5.99
|
751.17M |
417.44K |
-5.22% |
+3.63% |
+26.37% |
|
|
Franklin Bsp Realty Trust Inc
|
8.90
|
720.60M |
1.11M |
-1.22% |
+0.56% |
-21.65% |
|
|
First Watch Restaurant Group Inc
|
11.53
|
704.92M |
1.16M |
-1.45% |
-24.98% |
-32.26% |
|
|
Ci T Inc
|
5.46
|
704.87M |
194.26K |
-0.73% |
+10.75% |
+5.61% |
|
|
Bright Minds Biosciences Inc
|
72.00
|
704.68M |
197.15K |
-0.35% |
-7.57% |
+47.69% |
|
|
Latham Group Inc
|
6.02
|
702.94M |
929.38K |
-1.79% |
-8.79% |
-23.41% |
|
|
Solid Power Inc
|
3.15
|
694.82M |
2.79M |
-1.56% |
-13.46% |
-17.11% |
|
|
Udemy Inc
|
4.77
|
693.66M |
1.29M |
+1.71% |
+1.49% |
-33.47% |
|
|
Western Asset Diversified Income Fund
|
13.38
|
693.49M |
252.48K |
-0.30% |
-6.56% |
-12.26% |
|
|
Arteris Inc
|
14.63
|
665.19M |
336.31K |
-0.34% |
+0.07% |
+67.20% |
|
|
Nerdwallet Inc
|
9.93
|
663.18M |
1.34M |
-4.15% |
+5.53% |
-5.88% |
|
|
Hippo Holdings Inc
|
25.31
|
657.33M |
90,945 |
+0.60% |
-10.44% |
-32.13% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.13
|
656.76M |
41,163 |
+0.00% |
-4.30% |
+4.40% |
|
|
Vtex
|
3.79
|
655.77M |
1.30M |
-4.29% |
+19.94% |
-7.11% |
|
|
Reservoir Media Inc
|
9.84
|
645.51M |
90,604 |
+0.51% |
+28.63% |
+24.71% |
|
|
Riskified Ltd
|
4.18
|
642.85M |
654.03K |
+1.46% |
-6.90% |
-9.13% |
|
|
Vinci Compass Investments Ltd
|
10.16
|
642.57M |
101.07K |
-0.97% |
-16.72% |
+1.30% |
|
|
Sweetgreen Inc
|
5.32
|
631.99M |
3.86M |
-2.03% |
+3.50% |
-37.34% |
|
|
Waterdrop Inc Adr
|
1.74
|
629.29M |
111.44K |
-0.57% |
-1.69% |
-5.95% |
|
|
Ads Tec Energy Plc
|
10.21
|
613.85M |
2,168 |
-4.40% |
-2.95% |
+4.50% |
|
|
Cognyte Software Ltd
|
8.40
|
613.52M |
299.65K |
-1.29% |
+18.98% |
-1.41% |
|
|
Alpha Tau Medical Ltd
|
7.17
|
611.34M |
152.59K |
+2.87% |
-0.55% |
+88.19% |
|
|
Zura Bio Ltd
|
6.17
|
585.41M |
340.86K |
-9.13% |
+1.48% |
+208.50% |
|
|
Bioventus Inc
|
8.62
|
577.34M |
285.22K |
+0.23% |
+4.23% |
+19.23% |
|
|
Design Therapeutics Inc
|
10.12
|
576.47M |
337.80K |
+1.00% |
+0.50% |
+67.83% |
|
|
Dingdong Cayman Ltd Adr
|
2.62
|
567.94M |
395.47K |
+0.38% |
-9.34% |
+19.09% |
|
|
Consensus Cloud Solutions Inc
|
30.05
|
567.01M |
157.40K |
-0.17% |
+1.49% |
+8.80% |
|
|
Krispy Kreme Inc
|
3.27
|
560.98M |
2.02M |
+1.87% |
+10.85% |
+3.48% |
|
|
Vor Biopharma Inc
|
13.51
|
560.93M |
637.19K |
-3.84% |
+5.71% |
-61.18% |
|
|
Energy Vault Holdings Inc
|
3.30
|
553.71M |
3.73M |
+2.48% |
+3.45% |
+44.10% |
|
|
Karat Packaging Inc
|
26.92
|
541.08M |
243.47K |
+20.66% |
+4.38% |
+12.40% |
|
|
Better Home Finance Holding Co
|
34.45
|
540.75M |
659.41K |
-6.03% |
+9.85% |
+37.86% |
|
|
Immix Biopharma Inc
|
10.00
|
529.55M |
607.69K |
-1.09% |
+36.43% |
+376.19% |
|
|
Loandepot Inc
|
1.59
|
517.70M |
3.12M |
-5.92% |
-21.67% |
-62.76% |
|
|
Cytek Biosciences Inc
|
4.01
|
515.49M |
804.67K |
+0.25% |
-5.42% |
+1.78% |
|
|
Guggenheim Active Allocation Fund
|
15.31
|
505.06M |
55,278 |
-0.88% |
-5.59% |
-4.11% |
|
|
Invivyd Inc
|
1.74
|
490.66M |
2.68M |
-3.33% |
+11.54% |
+21.68% |
|
|
Entrada Therapeutics Inc
|
12.69
|
485.83M |
137.22K |
-2.23% |
+16.64% |
+140.34% |
|
|
Bowman Consulting Group Ltd
|
28.02
|
479.80M |
167.22K |
-0.78% |
-17.00% |
-31.24% |
|
|
Neuropace Inc
|
14.09
|
474.37M |
275.99K |
-0.21% |
-6.38% |
+42.90% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.16
|
462.98M |
79,203 |
+0.52% |
-2.10% |
-2.49% |
|
|
Lyell Immunopharma Inc
|
21.25
|
451.43M |
141.87K |
-14.23% |
-17.76% |
+65.76% |
|
|
Ses Ai Corporation
|
1.22
|
447.28M |
20.64M |
+0.00% |
-28.24% |
-2.40% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.77
|
434.58M |
27,512 |
-0.85% |
+0.23% |
-5.39% |
|
|
Thredup Inc
|
3.42
|
434.47M |
1.77M |
-3.93% |
-27.23% |
-67.13% |
|
|
Bumble Inc
|
3.77
|
425.03M |
9.93M |
-1.05% |
+37.09% |
-44.80% |
|
|
Satellogic Inc
|
2.97
|
424.31M |
3.03M |
-1.00% |
-5.41% |
-22.45% |
|
|
Nuveen Multi Asset Income Fund
|
12.69
|
424.17M |
96,061 |
-1.25% |
-7.24% |
-2.46% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.80
|
421.09M |
1.75M |
+6.25% |
-26.80% |
-32.07% |
|
|
Nexxen International Ltd
|
7.43
|
414.01M |
365.02K |
-1.26% |
+21.80% |
-23.79% |
|
|
Westrock Coffee Company
|
4.26
|
412.47M |
488.16K |
+10.36% |
-14.97% |
-20.52% |
|
|
Blend Labs Inc
|
1.56
|
405.21M |
6.27M |
-3.11% |
-8.77% |
-63.72% |
|
|
Ecarx Holdings Inc
|
1.12
|
399.56M |
3.22M |
-2.61% |
-32.12% |
-36.00% |
|
|
Portillos Inc
|
5.33
|
384.11M |
1.63M |
+3.29% |
-1.30% |
-13.05% |
|
|
Weave Communications Inc
|
4.88
|
383.81M |
2.86M |
+2.74% |
-12.86% |
-36.38% |
|
|
Aura Biosciences Inc
|
5.94
|
377.21M |
325.29K |
-0.17% |
+6.64% |
-3.88% |
|
|
Alti Global Inc
|
3.66
|
375.02M |
237.46K |
-1.88% |
-16.44% |
-4.19% |
|
|
Codere Online Luxembourg S A
|
8.12
|
368.58M |
24,767 |
+1.50% |
+2.27% |
+4.77% |
|
|
Algoma Steel Group Inc
|
3.46
|
363.07M |
2.76M |
-6.23% |
-28.22% |
-23.96% |
|
|
Absci Corp
|
2.39
|
359.39M |
2.48M |
+3.91% |
-6.27% |
-6.27% |
|
|
Lifezone Metals Ltd
|
4.28
|
358.60M |
186.43K |
-2.51% |
-2.51% |
-7.16% |
|
|
Prenetics Global Limited
|
20.72
|
348.69M |
326.46K |
-0.29% |
-5.69% |
+105.66% |
|
|
Alliance Entertainment Holding Corporation
|
6.78
|
345.49M |
51,314 |
-1.45% |
+23.27% |
+3.35% |
|
|
Candel Therapeutics Inc
|
4.67
|
342.06M |
1.36M |
-6.22% |
-17.78% |
-2.51% |
|
|
On 24 Inc
|
8.03
|
341.98M |
397.29K |
+0.00% |
+1.39% |
+46.53% |
|
|
Cion Invt Corp
|
6.55
|
338.44M |
1.84M |
-5.35% |
-24.19% |
-34.04% |
|
|
Sophia Genetics Sa
|
4.61
|
330.39M |
94,334 |
+0.22% |
-2.74% |
+47.76% |
|
|
Uscb Financial Holdings Inc
|
18.14
|
329.02M |
40,346 |
+0.11% |
-8.11% |
+4.49% |
|
|
Immuneering Corp
|
5.05
|
326.08M |
1.51M |
-7.34% |
+2.43% |
-40.52% |
|
|
Oatly Group Ab Adr
|
10.33
|
322.55M |
86,506 |
+4.13% |
-15.81% |
-42.45% |
|
|
Claros Mortgage Trust Inc
|
2.30
|
322.50M |
607.26K |
-1.29% |
-10.51% |
-39.15% |
|
|
Smartrent Inc
|
1.67
|
321.01M |
1.76M |
+1.21% |
+3.09% |
+15.17% |
|
|
Prokidney Corp
|
2.25
|
318.48M |
584.36K |
+0.45% |
+13.64% |
-9.27% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.92
|
314.62M |
29,026 |
+0.08% |
-1.37% |
-0.77% |
|
|
Context Therapeutics Inc
|
3.36
|
308.71M |
1.77M |
+8.74% |
+46.09% |
+302.40% |
|
|
Honest Company Inc
|
2.74
|
308.18M |
1.25M |
+0.37% |
+28.64% |
-31.84% |
|
|
Rxsight Inc
|
7.33
|
302.48M |
564.20K |
-4.06% |
-8.83% |
-21.27% |
|
|
Nuveen Core Plus Impact Fund
|
10.13
|
291.29M |
383.99K |
-0.49% |
-4.25% |
-8.57% |
|
|
General Purpose Acquisition Corp
|
9.89
|
290.86M |
24,312 |
-0.10% |
-0.10% |
+1.54% |
|
|
Smart Share Global Ltd Adr
|
1.14
|
289.10M |
9,024 |
+0.88% |
-1.72% |
-16.18% |
|
|
Cs Disco Inc
|
4.51
|
285.61M |
354.94K |
+1.58% |
+21.56% |
-22.11% |
|
|
Zhihu Inc Adr
|
3.09
|
274.38M |
269.41K |
+0.32% |
-12.46% |
-41.48% |
|
|
Blue Foundry Bancorp
|
12.71
|
263.88M |
133.03K |
-0.39% |
-10.05% |
+37.85% |
|
|
Omniab Inc
|
1.79
|
259.16M |
187.73K |
-3.24% |
+5.29% |
+9.15% |
|
|
Forafric Global Plc
|
9.55
|
256.91M |
11,608 |
-0.42% |
-2.95% |
+14.51% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.09
|
254.86M |
134.55K |
+0.00% |
+1.09% |
-8.62% |
|
|
European Wax Center Inc
|
5.75
|
253.10M |
600.41K |
+0.17% |
+0.70% |
+47.44% |
|
|
Gorilla Technology Group Inc
|
11.00
|
249.36M |
527.16K |
-1.79% |
-12.28% |
-39.33% |
|
|
Agilon Health Inc
|
0.60
|
248.92M |
2.00M |
-0.81% |
+66.20% |
-43.93% |
|
|
Lanvin Group Holdings Limited
|
2.10
|
245.58M |
1.76M |
-0.94% |
+44.83% |
+0.96% |
|
|
Trisalus Life Sciences Inc
|
4.08
|
244.03M |
170.48K |
-0.49% |
-16.22% |
-7.90% |
|
|
Tigo Energy Inc
|
3.43
|
241.96M |
278.14K |
-4.99% |
-0.29% |
+99.42% |
|
|
Journey Medical Corp
|
7.22
|
240.11M |
165.85K |
-6.96% |
-6.60% |
+1.55% |
|
|
Runway Growth Finance Corp
|
6.63
|
239.57M |
1.06M |
-7.40% |
-22.82% |
-36.43% |
|
|
Ziprecruiter Inc
|
2.83
|
238.89M |
1.76M |
-1.05% |
+63.58% |
-42.24% |
|
|
Similarweb Ltd
|
2.70
|
234.81M |
389.91K |
+3.45% |
-32.16% |
-73.27% |
|
|
Surrozen Inc
|
25.21
|
216.09M |
164.02K |
-2.66% |
+2.98% |
+117.97% |
|
|
Finwise Bancorp
|
15.77
|
215.35M |
7,460 |
-0.25% |
-9.16% |
-18.16% |
|
|
Xponential Fitness Inc
|
5.75
|
214.54M |
500.28K |
-2.87% |
-30.72% |
-35.54% |
|
|
Backblaze Inc
|
3.64
|
213.69M |
1.12M |
-3.19% |
-15.15% |
-61.48% |
|
|
Arqit Quantum Inc
|
13.63
|
213.33M |
169.06K |
-2.99% |
-19.82% |
-59.57% |
|
|
Elicio Therapeutics Inc
|
12.20
|
210.56M |
163.81K |
+11.93% |
+42.69% |
+6.09% |
|
|
Viant Technology Inc
|
12.32
|
205.48M |
466.74K |
-2.22% |
+28.87% |
+26.62% |
|
|
Century Therapeutics Inc
|
2.34
|
204.53M |
1.25M |
-6.40% |
+33.71% |
+367.25% |
|
|
Angel Oak Mortgage Reit Inc
|
8.20
|
204.30M |
53,645 |
-1.44% |
-10.09% |
-15.98% |
|
|
Belpointe PREP LLC
|
53.19
|
201.65M |
20,653 |
+2.05% |
+5.96% |
-16.86% |
|
|
Sight Sciences Inc
|
3.67
|
198.20M |
299.41K |
+1.38% |
-31.53% |
+6.07% |
|
|
Cvrx Inc
|
7.53
|
198.13M |
238.88K |
+1.21% |
+52.12% |
-4.32% |
|
|
Acumen Pharmaceuticals Inc
|
3.27
|
198.08M |
393.15K |
-0.91% |
+30.28% |
+147.73% |
|
|
Sab Biotherapeutics Inc
|
4.15
|
197.57M |
574.12K |
-9.59% |
+7.79% |
+95.75% |
|
|
Waldencast Plc
|
1.58
|
195.85M |
74,656 |
+8.22% |
-12.22% |
-12.71% |
|
|
Adagene Inc Adr
|
4.13
|
194.65M |
386.26K |
+16.01% |
+27.08% |
+84.37% |
|
|
1 Stdibs Com Inc
|
5.37
|
194.35M |
213.48K |
-1.10% |
+0.94% |
+91.79% |
|
|
Montauk Renewables Inc
|
1.35
|
192.05M |
458.11K |
-4.26% |
-21.05% |
-33.17% |
|
|
Kaltura Inc
|
1.35
|
191.55M |
155.30K |
+0.00% |
-7.53% |
-21.51% |
|
|
Suncar Technology Group Inc
|
1.81
|
184.64M |
848.52K |
-7.18% |
-10.84% |
-32.96% |
|
|
Tenaya Therapeutics Inc
|
0.8524
|
184.55M |
3.25M |
-4.54% |
+29.15% |
-28.97% |
|
|
Lucid Diagnostics Inc
|
1.37
|
179.61M |
418.91K |
-1.44% |
+3.01% |
+33.01% |
|
|
Caribou Biosciences Inc
|
1.88
|
175.72M |
760.65K |
-0.53% |
+18.99% |
+4.44% |
|
|
Imperial Petroleum Inc
|
4.62
|
167.36M |
670.55K |
-0.86% |
+25.54% |
+3.36% |
|
|
Mdxhealth Sa
|
3.20
|
164.37M |
48,074 |
-1.54% |
-5.88% |
-13.28% |
|
|
Marti Technologies Inc.
|
2.08
|
163.71M |
14,845 |
-0.95% |
-0.48% |
-16.80% |
|
|
Molecular Partners Ag Adr
|
4.22
|
157.82M |
13,223 |
-10.40% |
-8.36% |
+13.44% |
|
|
Douglas Elliman Inc
|
1.70
|
150.99M |
5.41M |
-26.72% |
-32.00% |
-37.50% |
|
|
Connect Biopharma Holdings Ltd
|
2.69
|
150.38M |
66,762 |
-3.93% |
+3.46% |
+72.44% |
|
|
Rent The Runway Inc
|
4.50
|
150.26M |
45,405 |
+1.81% |
-24.62% |
-10.36% |
|
|
Alpha Teknova Inc
|
2.79
|
149.51M |
167.96K |
+4.49% |
+39.50% |
-37.30% |
|
|
Gambling Com Group Ltd
|
4.21
|
148.05M |
1.22M |
-3.22% |
-0.71% |
-47.77% |
|
|
Unicycive Therapeutics Inc
|
6.83
|
146.79M |
382.72K |
-2.57% |
+10.16% |
+76.49% |
|
|
Net Power Inc
|
1.71
|
143.50M |
941.03K |
-8.56% |
-19.72% |
-18.57% |
|
|
Perfect Corp
|
1.36
|
138.51M |
42,114 |
-2.16% |
-8.72% |
-34.62% |
|
|
Sidus Space Inc
|
2.08
|
138.36M |
6.40M |
-4.15% |
-4.15% |
+57.58% |
|
|
Nyxoah Sa
|
3.14
|
137.10M |
71,648 |
-8.99% |
-29.12% |
-40.08% |
|
|
Orion Properties Inc
|
2.32
|
130.65M |
169.53K |
-2.93% |
-12.45% |
-22.15% |
|
|
Rani Therapeutics Holdings Inc
|
1.32
|
128.77M |
785.09K |
+2.33% |
+6.45% |
+164.21% |
|
|
Rapid Micro Biosystems Inc
|
2.83
|
125.43M |
819.81K |
-17.37% |
-27.62% |
-6.45% |
|
|
Torrid Holdings Inc
|
1.25
|
124.00M |
155.34K |
+0.00% |
+15.74% |
-34.55% |
|
|
Drilling Tools International Corporation
|
3.52
|
123.90M |
259.86K |
+3.23% |
-11.78% |
+58.56% |
|
|
Definitive Healthcare Corp
|
1.13
|
118.05M |
389.95K |
+0.00% |
-28.93% |
-72.77% |
|
|
Airsculpt Technologies Inc
|
1.85
|
115.51M |
924.69K |
-15.14% |
-2.12% |
-70.16% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.00
|
111.09M |
424.89K |
-2.44% |
-22.78% |
+5.82% |
|
|
Lanzatech Global Inc
|
10.99
|
110.80M |
12,191 |
+22.11% |
+18.43% |
-43.41% |
|
|
Hyperfine Inc
|
1.14
|
110.77M |
715.13K |
-2.56% |
+2.70% |
-19.72% |
|
|
Brc Inc
|
0.9097
|
104.80M |
560.90K |
+1.48% |
+24.80% |
-43.50% |
|
|
Mobile Infrastructure Corp.
|
2.53
|
104.24M |
30,398 |
+2.22% |
-20.44% |
-26.02% |
|
|
A K A Brands Holding Corp
|
9.15
|
98.27M |
5,708 |
+0.55% |
-17.64% |
-13.11% |
|
|
Biomea Fusion Inc
|
1.36
|
96.16M |
605.26K |
-3.55% |
+8.80% |
-29.53% |
|
|
Pyxis Oncology Inc
|
1.54
|
95.89M |
227.32K |
+0.65% |
+18.46% |
-15.38% |
|
|
Cingulate Inc
|
8.69
|
95.06M |
539.58K |
-4.71% |
+44.83% |
+120.00% |
|
|
Treace Medical Concepts Inc
|
1.46
|
94.30M |
545.75K |
+8.15% |
-21.51% |
-79.78% |
|
|
Gain Therapeutics Inc
|
2.43
|
93.46M |
1.26M |
-11.64% |
+34.25% |
+46.39% |
|
|
Cognition Therapeutics Inc
|
1.05
|
92.69M |
403.09K |
-2.78% |
-6.25% |
-51.61% |
|
|
Airship Ai Holdings Inc
|
2.63
|
90.40M |
238.68K |
-2.59% |
+8.23% |
-51.65% |
|
|
Traeger Inc
|
0.6525
|
89.51M |
1.41M |
+10.59% |
-26.74% |
-49.81% |
|
|
Zevia Pbc
|
1.28
|
86.38M |
577.08K |
-0.78% |
-21.47% |
-47.97% |
|
|
Sera Prognostics Inc
|
2.13
|
82.21M |
40,937 |
+7.04% |
-19.62% |
-31.29% |
|
|
Stonebridge Acquisition Ii Corp
|
10.02
|
80.67M |
143 |
+0.10% |
+0.30% |
-14.36% |
|
|
Flyexclusive Inc
|
2.33
|
77.92M |
93,985 |
-0.85% |
-4.90% |
-46.68% |
|
|
Upexi Inc
|
1.11
|
76.97M |
15.38M |
+19.30% |
+44.38% |
-83.57% |
|
|
Expensify Inc
|
0.8076
|
75.19M |
834.72K |
-0.91% |
-36.91% |
-57.94% |
|
|
Aeye Inc
|
1.59
|
71.64M |
473.37K |
-3.05% |
-3.64% |
-40.45% |
|
|
Th International Ltd
|
2.1922
|
70.17M |
1,000 |
+8.52% |
+15.99% |
-11.25% |
|
|
United Homes Group Inc
|
1.16
|
68.24M |
120.24K |
-0.85% |
-55.04% |
-72.58% |
|
|
Xbp Global Holdings Inc
|
5.74
|
67.45M |
1,125 |
+6.49% |
-25.74% |
-42.60% |
|
|
Catalyst Bancorp Inc
|
16.42
|
66.91M |
17,379 |
-0.30% |
+2.56% |
+26.30% |
|
|
Ftc Solar Inc
|
4.46
|
66.63M |
81,035 |
-3.04% |
-53.00% |
-37.27% |
|
|
Mobix Labs Inc
|
0.6302
|
64.96M |
22.18M |
-13.68% |
+224.68% |
-31.87% |
|
|
Freightos Ltd
|
1.255
|
64.36M |
192.61K |
+0.40% |
-37.87% |
-58.31% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.75
|
63.66M |
2.99M |
-0.26% |
-0.05% |
+2.57% |
|
|
Snow Lake Resources Ltd
|
2.39
|
62.90M |
1.72M |
-17.01% |
-21.64% |
-38.56% |
|
|
Opal Fuels Inc
|
2.14
|
62.05M |
381.11K |
+4.39% |
-5.73% |
+0.94% |
|
|
Advanced Flower Capital Inc
|
2.63
|
61.88M |
194.40K |
+0.00% |
+19.00% |
-43.20% |
|
|
Envoy Medical Inc
|
0.791
|
60.81M |
518.93K |
+5.98% |
+31.83% |
-38.68% |
|
|
Tscan Therapeutics Inc
|
1.05
|
59.75M |
645.18K |
-7.08% |
+12.66% |
-40.34% |
|
|
Royalty Management Holding Corp
|
3.92
|
59.35M |
10,724 |
-2.00% |
+1.03% |
+101.54% |
|
|
Scilex Holding Company
|
8.28
|
58.23M |
31,818 |
-6.02% |
-0.36% |
-68.49% |
|
|
Instil Bio Inc
|
8.26
|
56.02M |
58,304 |
-5.60% |
+3.38% |
-65.73% |
|
|
Heartbeam Inc
|
1.36
|
54.56M |
1.26M |
-7.48% |
+2.26% |
-4.23% |
|
|
Gogoro Inc
|
3.60
|
53.18M |
12,155 |
-5.51% |
+19.21% |
-45.88% |
|
|
Beneficient
|
3.73
|
53.02M |
10,334 |
-2.61% |
-9.79% |
+3.70% |
|
|
Grove Collaborative Holdings Inc
|
1.28
|
52.98M |
14,914 |
+1.59% |
-15.79% |
-16.88% |
|
|
Estrella Immunopharma Inc
|
1.26
|
52.96M |
22,067 |
+0.80% |
-0.40% |
+20.00% |
|
|
Rallybio Corp
|
9.50
|
50.25M |
99,284 |
-1.04% |
+97.10% |
+97.65% |
|
|
Wallbox N V
|
2.68
|
46.93M |
8,126 |
+0.75% |
-13.27% |
-33.50% |
|
|
Mink Therapeutics Inc
|
9.74
|
45.72M |
111.50K |
-5.25% |
-11.78% |
-32.36% |
|
|
Onemednet Corp
|
0.8657
|
44.16M |
395.95K |
+10.39% |
+34.01% |
+2.64% |
|
|
Apollomics Inc
|
19.90
|
42.65M |
793 |
+0.51% |
+0.56% |
+191.36% |
|
|
Southland Holdings Inc
|
0.7882
|
42.65M |
343.27K |
+9.18% |
-49.47% |
-81.45% |
|
|
Microalgo Inc
|
3.88
|
42.45M |
61,356 |
-2.27% |
-2.27% |
-56.31% |
|
|
Verde Clean Fuels Inc
|
1.88
|
41.45M |
120.67K |
+19.75% |
+97.73% |
-35.17% |
|
|
Sensei Biotherapeutics Inc
|
32.28
|
40.73M |
161.35K |
+3.46% |
+255.12% |
+259.47% |
|
|
Spectral Ai Inc
|
1.32
|
40.51M |
405.22K |
-6.38% |
-14.84% |
-31.96% |
|
|
Lulus Fashion Lounge Holdings Inc
|
13.75
|
38.11M |
3,187 |
-3.31% |
-5.50% |
+208.99% |
|
|
Werewolf Therapeutics Inc
|
0.7798
|
37.85M |
300.64K |
-5.59% |
+19.31% |
-45.47% |
|
|
Xilio Therapeutics Inc
|
0.5101
|
37.47M |
431.17K |
-0.23% |
-12.08% |
-30.75% |
|
|
Dragonfly Energy Holdings Corp
|
2.99
|
36.12M |
848.58K |
+8.73% |
+34.08% |
+8.93% |
|
|
Evaxion A S Adr
|
4.26
|
35.53M |
86,851 |
+1.91% |
+27.54% |
+44.65% |
|
|
Eco Wave Power Global Ab Adr
|
5.89
|
34.33M |
10,477 |
+6.90% |
+16.63% |
-39.28% |
|
|
Femasys Inc
|
0.5681
|
33.80M |
310.22K |
+3.27% |
+11.79% |
+44.89% |
|
|
Stran Company Inc
|
1.83
|
33.47M |
22,695 |
+1.67% |
+4.57% |
-5.67% |
|
|
Smx Security Matters Plc
|
14.51
|
32.27M |
435.14K |
-23.06% |
-72.99% |
-79.80% |
|
|
Microcloud Hologram Inc
|
2.19
|
31.90M |
499.81K |
-1.79% |
+1.39% |
-54.94% |
|
|
Zenvia Inc
|
0.5999
|
31.54M |
114.58K |
-0.70% |
-28.16% |
-52.20% |
|
|
Psq Holdings Inc
|
0.6301
|
31.32M |
142.30K |
+2.59% |
-16.18% |
-67.85% |
|
|
Renovorx Inc
|
0.8351
|
30.61M |
400.95K |
+3.35% |
-10.52% |
-34.76% |
|
|
Neurosense Therapeutics Ltd
|
0.8594
|
28.70M |
37,120 |
+1.11% |
-17.37% |
-29.56% |
|
|
AEON Biopharma Inc.
|
1.11
|
28.09M |
68,025 |
-5.13% |
+11.00% |
+42.31% |
|
|
Multisensor Ai Holdings Inc
|
0.35
|
28.05M |
4.47M |
+15.78% |
+22.33% |
-53.94% |
|
|
Ezgo Technologies Ltd
|
1.3147
|
27.46M |
8,414 |
-3.33% |
-20.80% |
-59.08% |
|
|
E Power Inc
|
0.6821
|
26.42M |
49,765 |
-2.56% |
-33.78% |
-19.99% |
|
|
Buzzfeed Inc
|
0.70
|
26.05M |
652.29K |
-1.91% |
-14.31% |
-65.00% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.629
|
25.68M |
5,215 |
+4.83% |
+0.00% |
-42.82% |
|
|
Pop Culture Group Co Ltd
|
0.3121
|
25.57M |
15,066 |
-1.70% |
-8.12% |
-80.61% |
|
|
Allbirds Inc
|
3.09
|
25.38M |
19,363 |
+0.98% |
+3.00% |
-49.59% |
|
|
Local Bounti Corp
|
1.11
|
24.72M |
13,140 |
-3.48% |
-35.47% |
-49.55% |
|
|
Senti Biosciences Inc
|
0.9315
|
24.49M |
125.53K |
-6.40% |
+11.96% |
-31.00% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.559
|
24.19M |
176.67K |
-0.94% |
-5.08% |
-53.80% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.93
|
23.99M |
119.35K |
+6.93% |
+5.40% |
-52.51% |
|
|
Longeveron Inc
|
0.9735
|
20.77M |
13.42M |
+20.33% |
+81.69% |
+23.60% |
|
|
Motorsport Games Inc
|
4.08
|
20.72M |
48,264 |
+8.51% |
+26.51% |
+44.17% |
|
|
Genenta Science Spa Adr
|
0.88
|
20.62M |
17,108 |
+1.73% |
+0.00% |
-70.17% |
|
|
Aeries Technology Inc
|
0.4101
|
20.59M |
309.60K |
+10.84% |
-15.09% |
-32.30% |
|
|
Huadi International Group Co Ltd
|
1.42
|
20.30M |
7,570 |
-1.39% |
+25.66% |
-8.39% |
|
|
Allarity Therapeutics Inc
|
1.26
|
20.26M |
122.02K |
-6.67% |
+49.09% |
-24.10% |
|
|
Brilliant Earth Group Inc
|
1.27
|
19.27M |
62,446 |
-0.78% |
-14.77% |
-49.40% |
|
|
Cyngn Inc
|
2.38
|
18.98M |
2.02M |
+10.19% |
+56.58% |
-56.09% |
|
|
Pasithea Therapeutics Corp
|
0.82
|
18.93M |
51,525 |
-0.88% |
+15.48% |
+6.38% |
|
|
Euda Health Holdings Limited
|
0.4905
|
18.54M |
118.00K |
-2.12% |
-41.61% |
-56.97% |
|
|
In 8 Bio Inc
|
1.89
|
18.46M |
61,131 |
-1.05% |
+6.18% |
-10.00% |
|
|
Ree Automotive Ltd
|
0.5697
|
16.33M |
11,273 |
+0.96% |
+0.16% |
-21.54% |
|
|
Swvl Holdings Corp
|
1.55
|
15.44M |
7,372 |
-0.64% |
-0.64% |
-59.21% |
|
|
Movano Inc
|
13.24
|
15.12M |
18,804 |
+1.61% |
+12.49% |
+74.10% |
|
|
Banzai International Inc
|
1.06
|
14.34M |
360.40K |
-1.85% |
-18.46% |
-55.27% |
|
|
Io Biotech Inc
|
0.1915
|
13.78M |
3.21M |
-13.66% |
-48.19% |
-90.79% |
|
|
T Stamp Inc
|
2.42
|
12.69M |
18,727 |
+1.26% |
-20.66% |
-24.14% |
|
|
Nvni Group Ltd
|
1.25
|
12.54M |
58,002 |
-3.85% |
-20.89% |
-80.45% |
|
|
Bon Natural Life Ltd
|
1.48
|
12.03M |
10,405 |
+2.07% |
-9.76% |
-22.51% |
|
|
Guardforce Ai Co Ltd
|
0.5335
|
11.64M |
168.39K |
-1.39% |
+35.75% |
-53.61% |
|
|
P 3 Health Partners Inc
|
3.16
|
10.39M |
82,544 |
+6.76% |
+47.66% |
-63.26% |
|
|
Biofrontera Inc
|
0.8696
|
10.13M |
52,290 |
-0.05% |
+11.67% |
+3.38% |
|
|
Acurx Pharmaceuticals Inc
|
3.88
|
9.88M |
5.83M |
-22.55% |
+96.95% |
-9.98% |
|
|
Seastar Medical Holding Corp
|
2.56
|
9.73M |
59,780 |
-3.03% |
+6.67% |
-70.58% |
|
|
Nauticus Robotics Inc
|
0.705
|
9.67M |
3.91M |
-9.17% |
-13.70% |
-78.89% |
|
|
Cxapp Inc
|
0.2534
|
9.25M |
149.85M |
+15.18% |
+25.88% |
-66.74% |
|
|
Transcode Therapeutics Inc
|
9.785
|
8.97M |
6,753 |
-0.15% |
+6.24% |
-8.55% |
|
|
Bt Brands Inc
|
1.45
|
8.92M |
23,902 |
+0.69% |
+19.83% |
-14.20% |
|
|
Society Pass Inc
|
0.636
|
8.18M |
405.87K |
-2.92% |
-11.79% |
-46.55% |
|
|
E Home Household Service Holdings Ltd
|
0.1016
|
8.13M |
3.17M |
-3.70% |
-82.48% |
-90.76% |
|
|
Alzamend Neuro Inc
|
2.04
|
7.76M |
57,264 |
-2.39% |
+25.15% |
-15.35% |
|
|
Bolt Biotherapeutics Inc
|
3.91
|
7.51M |
29,071 |
-3.46% |
-21.01% |
-24.50% |
|
|
Moolec Science Sa
|
10.23
|
7.43M |
20,532 |
-10.34% |
+18.54% |
-50.58% |
|
|
Nexgel Inc
|
0.831
|
6.77M |
347.82K |
-13.03% |
-36.08% |
-65.52% |
|
|
Cn Energy Group Inc
|
1.00
|
5.62M |
2.13M |
-1.96% |
+0.00% |
-57.17% |
|
|
Allurion Technologies Inc
|
0.3699
|
5.53M |
50,290 |
+42.16% |
-66.97% |
-82.88% |
|
|
Moving iMage Technologies Inc.
|
0.5521
|
5.49M |
29,980 |
-3.14% |
-17.60% |
-53.99% |
|
|
Sentage Holdings Inc
|
1.92
|
5.39M |
4,956 |
-0.01% |
-4.95% |
-25.00% |
|
|
Jowell Global Ltd
|
2.45
|
5.32M |
971 |
-0.41% |
+9.37% |
+32.43% |
|
|
Utime Ltd
|
3.02
|
5.11M |
1.49M |
+2.03% |
-2.71% |
-99.55% |
|
|
Jet Ai Inc
|
0.0966
|
4.39M |
7.69M |
-2.42% |
-28.71% |
-96.97% |
|
|
Baosheng Media Group Holdings Ltd
|
2.68
|
4.11M |
2,871 |
+0.00% |
-0.74% |
-14.38% |
|
|
Epicquest Education Group International Limited
|
2.72
|
4.02M |
108.17K |
-1.81% |
-5.50% |
-66.15% |
|
|
Gri Bio Inc
|
2.54
|
3.67M |
62,155 |
-13.01% |
+9.96% |
-94.99% |
|
|
Dermata Therapeutics Inc
|
1.19
|
3.37M |
98,201 |
-4.03% |
-7.75% |
-77.98% |
|
|
Healthcare Triangle Inc
|
2.87
|
3.32M |
85,918 |
-2.05% |
-66.35% |
-98.15% |
|
|
Twin Vee Powercats Co
|
0.3819
|
3.29M |
23.56M |
-3.39% |
-66.20% |
-84.09% |
|
|
Hcw Biologics Inc
|
0.5161
|
2.97M |
38,915 |
-7.69% |
-20.61% |
-90.77% |
|
|
Ispecimen Inc
|
0.2844
|
2.78M |
267.49M |
+26.96% |
-6.14% |
-85.42% |
|
|
Auddia Inc
|
0.8911
|
2.76M |
191.29K |
+3.03% |
+32.49% |
-56.74% |
|
|
Shf Holdings Inc
|
0.83
|
2.56M |
21,707 |
+0.02% |
-5.68% |
-79.61% |
|
|
Ipower Inc
|
1.92
|
2.54M |
81,277 |
+3.78% |
-46.07% |
-87.45% |
|
|
Scisparc Ltd
|
4.36
|
2.47M |
54,670 |
-7.82% |
-18.77% |
-73.24% |
|
|
Tivic Health Systems Inc
|
0.94
|
2.37M |
166.19K |
+2.29% |
+15.37% |
-69.77% |
|
|
Calidi Biotherapeutics Inc
|
0.3181
|
2.28M |
213.12K |
-3.78% |
-59.35% |
-80.36% |
|
|
Generation Income Properties Inc
|
0.3593
|
1.96M |
34,269 |
-2.89% |
-39.41% |
-66.42% |
|
|
Bluejay Diagnostics Inc
|
1.90
|
1.85M |
14,531 |
-4.04% |
-28.84% |
-69.75% |
|
|
Steakholder Foods Ltd Adr
|
1.16
|
1.57M |
12,746 |
+2.65% |
-14.71% |
-76.57% |
|
|
Jiuzi Holdings Inc
|
1.15
|
1.53M |
151.97K |
-6.50% |
-28.13% |
+11.65% |
|
|
Universe Pharmaceuticals Inc
|
2.542
|
1.43M |
1,363 |
+4.61% |
-11.12% |
-36.58% |
|
|
Clearmind Medicine Inc
|
0.78
|
1.40M |
242.40K |
-5.88% |
-30.36% |
-98.09% |
|
|
Argo Blockchain Plc Adr
|
2.94
|
980.90K |
9,759 |
+2.44% |
+4.26% |
-94.97% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Migliori guadagni di azioni
Di più ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
I migliori perdenti di azioni
Di più ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |