Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
600.75
|
184.81B |
1.96M |
+0.09% |
-0.16% |
+162.33% |
|
|
Robinhood Markets Inc
|
132.11
|
102.25B |
10.68M |
-1.45% |
+12.63% |
+225.16% |
|
|
Roblox Corporation
|
134.47
|
86.74B |
2.64M |
-2.92% |
-0.98% |
+127.64% |
|
|
Coinbase Global Inc
|
331.88
|
71.41B |
3.51M |
-1.11% |
+1.42% |
+93.11% |
|
|
Nu Holdings Ltd
|
14.98
|
56.76B |
16.19M |
-1.22% |
-5.63% |
+38.84% |
|
|
Coupang Inc
|
31.57
|
52.57B |
1.90M |
+0.11% |
-5.18% |
+48.78% |
|
|
Affirm Holdings Inc
|
69.97
|
19.94B |
2.50M |
-4.26% |
-22.24% |
+71.61% |
|
|
Ionq Inc
|
66.58
|
19.82B |
19.26M |
-8.06% |
+6.93% |
+170.96% |
|
|
Globalfoundries Inc
|
34.69
|
19.18B |
532.87K |
-1.00% |
+8.53% |
+9.90% |
|
|
Toast Inc
|
37.53
|
19.14B |
2.72M |
+0.91% |
-6.01% |
+9.54% |
|
|
Iren Ltd
|
62.96
|
17.12B |
29.69M |
-7.45% |
+72.61% |
+1,050% |
|
|
Rigetti Computing Inc
|
48.98
|
15.88B |
85.11M |
-12.53% |
+146.41% |
+497.36% |
|
|
Rivian Automotive Inc
|
13.04
|
15.78B |
12.47M |
-2.73% |
-8.92% |
+13.52% |
|
|
Duolingo Inc
|
332.65
|
13.20B |
412.53K |
-2.11% |
+18.94% |
+2.30% |
|
|
Samsara Inc
|
36.66
|
12.78B |
1.07M |
-2.86% |
-7.22% |
-5.71% |
|
|
On Holding Ag
|
41.74
|
11.86B |
1.55M |
+0.94% |
-2.77% |
+0.19% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.59
|
11.71B |
1.52M |
+0.84% |
-6.98% |
+25.70% |
|
|
Dt Midstream Inc
|
110.00
|
11.18B |
192.21K |
-1.49% |
+5.21% |
+15.28% |
|
|
Procore Technologies Inc
|
71.67
|
10.76B |
196.59K |
-1.39% |
+0.03% |
+19.85% |
|
|
Core Main Inc
|
51.87
|
9.89B |
587.08K |
-0.02% |
+4.87% |
+6.76% |
|
|
Frontier Communications Parent Inc
|
37.52
|
9.39B |
305.72K |
-0.02% |
+0.28% |
+4.35% |
|
|
Doximity Inc
|
67.61
|
9.22B |
506.26K |
-0.51% |
-6.07% |
+28.27% |
|
|
Monday Com Ltd
|
179.32
|
9.22B |
381.99K |
-0.78% |
-8.23% |
-28.30% |
|
|
Kanzhun Ltd Adr
|
21.52
|
8.87B |
980.81K |
-2.27% |
-13.34% |
+54.34% |
|
|
Symbotic Inc
|
73.07
|
8.13B |
761.35K |
-3.13% |
+41.45% |
+260.49% |
|
|
Aurora Innovation Inc
|
5.35
|
8.06B |
9.78M |
-2.64% |
-11.80% |
-8.94% |
|
|
Vinfast Auto Ltd
|
3.29
|
7.69B |
248.02K |
+2.17% |
+3.13% |
+4.78% |
|
|
Stevanato Group Spa
|
24.67
|
7.47B |
117.99K |
+3.66% |
-8.91% |
+12.34% |
|
|
Uipath Inc
|
16.35
|
7.41B |
18.40M |
-2.07% |
+41.27% |
+57.47% |
|
|
Triple Flag Precious Metals Corp
|
33.37
|
6.89B |
253.02K |
+3.27% |
+18.57% |
+51.20% |
|
|
Dutch Bros Inc
|
53.31
|
6.77B |
1.53M |
-3.00% |
-10.08% |
-7.60% |
|
|
Jackson Financial Inc
|
96.55
|
6.72B |
104.63K |
-1.36% |
+2.89% |
+34.77% |
|
|
Ryan Specialty Holdings Inc
|
52.13
|
6.67B |
969.66K |
-4.11% |
-0.63% |
-27.51% |
|
|
Confluent Inc
|
22.46
|
6.56B |
1.93M |
-1.03% |
+15.34% |
+4.72% |
|
|
Informatica Inc
|
24.86
|
6.48B |
753.34K |
-0.04% |
+0.24% |
+42.96% |
|
|
Gitlab Inc
|
43.44
|
6.42B |
1.58M |
-0.32% |
-13.53% |
+3.17% |
|
|
Kyndryl Holdings Inc
|
27.33
|
6.32B |
648.16K |
-1.19% |
-13.78% |
-8.38% |
|
|
Gxo Logistics Inc
|
53.83
|
6.16B |
257.09K |
+0.33% |
+6.35% |
+62.22% |
|
|
Sportradar Group Ag
|
27.38
|
6.06B |
756.35K |
-0.44% |
-9.42% |
+14.79% |
|
|
Blackstone Secured Lending Fund
|
26.28
|
6.05B |
761.66K |
-0.68% |
-4.58% |
-7.24% |
|
|
Nuvalent Inc
|
90.04
|
6.00B |
208.46K |
+0.48% |
+14.99% |
+28.73% |
|
|
Global E Online Ltd
|
33.90
|
5.75B |
331.44K |
+0.67% |
-5.36% |
+6.20% |
|
|
Life Time Group Holdings Inc
|
25.34
|
5.58B |
570.71K |
-0.67% |
-9.60% |
-18.86% |
|
|
Sentinelone Inc
|
16.70
|
5.34B |
1.69M |
-0.83% |
-6.49% |
-2.28% |
|
|
Clearwater Analytics Holdings Inc
|
18.09
|
5.21B |
1.07M |
+0.23% |
-5.67% |
-21.53% |
|
|
Enact Holdings Inc
|
35.07
|
5.17B |
145.72K |
-1.81% |
-6.96% |
+1.45% |
|
|
Oscar Health Inc
|
20.55
|
4.58B |
11.21M |
-0.68% |
+14.50% |
+66.24% |
|
|
Enlight Renewable Energy Ltd
|
34.53
|
4.51B |
9,557 |
-0.78% |
+17.25% |
+124.31% |
|
|
Noble Corp Plc
|
27.74
|
4.41B |
390.84K |
-2.05% |
-12.25% |
+42.72% |
|
|
Bitdeer Technologies Group
|
25.96
|
4.40B |
6.40M |
-0.29% |
+57.66% |
+249.93% |
|
|
Phillips Edison Company Inc
|
33.70
|
4.23B |
236.12K |
-0.09% |
-4.72% |
-5.09% |
|
|
Newamsterdam Pharma Company Nv
|
37.56
|
4.23B |
1.28M |
-7.63% |
+52.39% |
+133.09% |
|
|
Planet Labs Pbc
|
13.74
|
3.94B |
8.31M |
-8.85% |
+41.08% |
+331.19% |
|
|
Zeta Global Holdings Corp
|
18.29
|
3.91B |
3.73M |
-1.37% |
-10.17% |
+61.38% |
|
|
Compass Inc
|
7.44
|
3.91B |
3.93M |
+1.99% |
-19.71% |
-2.04% |
|
|
Digitalocean Holdings Inc
|
42.52
|
3.87B |
1.72M |
-2.00% |
+17.20% |
+52.84% |
|
|
Valaris Ltd
|
49.04
|
3.49B |
324.76K |
-2.08% |
-7.38% |
+63.05% |
|
|
Alignment Healthcare Inc
|
17.09
|
3.38B |
626.95K |
-1.16% |
+3.45% |
-12.17% |
|
|
Hayward Holdings Inc
|
15.26
|
3.31B |
287.37K |
-1.20% |
-1.90% |
+28.39% |
|
|
Navitas Semiconductor Corp
|
15.45
|
3.29B |
87.83M |
+2.42% |
+163.61% |
+797.48% |
|
|
Perimeter Solutions Inc
|
22.35
|
3.27B |
425.50K |
-0.84% |
+3.66% |
+125.53% |
|
|
Gulfport Energy Corp
|
181.65
|
3.19B |
60,232 |
-0.38% |
+2.84% |
+6.51% |
|
|
Remitly Global Inc
|
15.46
|
3.19B |
771.60K |
-0.14% |
-10.12% |
-22.08% |
|
|
Privia Health Group Inc
|
25.34
|
3.11B |
197.01K |
+0.73% |
+13.90% |
+6.51% |
|
|
Centessa Pharmaceuticals Plc Adr
|
22.81
|
3.05B |
769.55K |
+1.15% |
+7.03% |
+92.98% |
|
|
Intapp Inc
|
37.10
|
3.05B |
229.66K |
-1.12% |
-16.71% |
-27.53% |
|
|
Rlx Technology Inc Adr
|
2.4001
|
3.03B |
544.81K |
+0.21% |
-6.05% |
+43.15% |
|
|
Clear Secure Inc
|
30.99
|
2.95B |
317.69K |
-1.92% |
-18.03% |
+17.99% |
|
|
Bigbear Ai Holdings Inc
|
7.8837
|
2.92B |
52.53M |
-7.34% |
+32.91% |
+217.07% |
|
|
Recursion Pharmaceuticals Inc
|
6.565
|
2.81B |
99.19M |
-3.09% |
+35.95% |
+23.68% |
|
|
Driven Brands Holdings Inc
|
16.19
|
2.66B |
225.71K |
-0.60% |
-6.12% |
+0.44% |
|
|
Dlocal Limited
|
15.56
|
2.62B |
1.89M |
-1.58% |
+6.42% |
+81.16% |
|
|
Freshworks Inc
|
10.98
|
2.61B |
1.10M |
-0.81% |
-12.58% |
-12.44% |
|
|
Dave Inc
|
213.79
|
2.58B |
91,058 |
-3.21% |
-0.36% |
+159.79% |
|
|
Ermenegildo Zegna N V
|
9.915
|
2.50B |
355.42K |
+2.22% |
+6.04% |
+44.53% |
|
|
First Advantage Corp
|
14.28
|
2.48B |
150.78K |
-0.46% |
-8.43% |
+3.58% |
|
|
Victorias Secret Co
|
30.95
|
2.48B |
1.02M |
+1.91% |
+17.80% |
+98.27% |
|
|
Fluence Energy Inc
|
18.85
|
2.47B |
7.11M |
-12.36% |
+150.53% |
+416.21% |
|
|
Enovix Corporation
|
12.39
|
2.44B |
5.70M |
-5.95% |
+39.38% |
+143.18% |
|
|
Grindr Inc
|
12.61
|
2.42B |
864.32K |
-0.63% |
-19.64% |
-33.19% |
|
|
Organon Co
|
9.235
|
2.40B |
1.27M |
-3.14% |
-10.71% |
-14.51% |
|
|
Alkami Technology Inc
|
22.80
|
2.37B |
383.89K |
-1.29% |
-11.17% |
-8.39% |
|
|
Vita Coco Company Inc
|
40.98
|
2.33B |
193.45K |
+2.83% |
+2.75% |
+32.99% |
|
|
Warby Parker Inc
|
22.03
|
2.32B |
612.14K |
-1.21% |
-18.83% |
+54.49% |
|
|
Ihs Holding Ltd
|
6.805
|
2.28B |
180.46K |
+1.87% |
-2.65% |
+33.69% |
|
|
Xometry Inc
|
45.75
|
2.26B |
430.32K |
-6.18% |
-10.71% |
+108.97% |
|
|
Crescent Energy Co
|
8.465
|
2.16B |
3.08M |
+1.14% |
-3.37% |
+4.12% |
|
|
Aveanna Healthcare Holdings Inc
|
9.91
|
2.07B |
426.25K |
+1.61% |
+20.99% |
+118.37% |
|
|
Lifestance Health Group Inc
|
5.215
|
2.03B |
309.90K |
+0.94% |
+0.17% |
-21.93% |
|
|
Evercommerce Inc
|
11.07
|
2.01B |
38,389 |
-0.36% |
-5.20% |
+10.22% |
|
|
Cosan S A Adr
|
4.255
|
1.99B |
746.03K |
-1.67% |
-26.84% |
-10.36% |
|
|
Vera Therapeutics Inc
|
30.59
|
1.95B |
597.63K |
-1.34% |
+23.53% |
+44.00% |
|
|
Marqeta Inc
|
4.65
|
1.93B |
810.64K |
-2.62% |
-19.60% |
+18.75% |
|
|
Procept Biorobotics Corp
|
34.56
|
1.92B |
544.07K |
+2.61% |
-12.46% |
-34.41% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.9236
|
1.91B |
3.14M |
+1.75% |
-5.09% |
-5.42% |
|
|
Renew Energy Global Plc
|
7.745
|
1.89B |
276.35K |
-0.06% |
+0.72% |
+27.38% |
|
|
Pagaya Technologies Ltd
|
28.59
|
1.87B |
1.72M |
-3.71% |
-30.75% |
+210.03% |
|
|
Doubleverify Holdings Inc
|
10.97
|
1.80B |
928.29K |
-0.45% |
-15.16% |
-9.11% |
|
|
Legalzoom Com Inc
|
9.955
|
1.79B |
930.68K |
-2.64% |
-4.04% |
+41.43% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.96
|
1.78B |
235.05K |
-0.11% |
-0.11% |
+6.93% |
|
|
Karooooo Ltd
|
45.38
|
1.74B |
60,062 |
-3.63% |
-17.37% |
+15.63% |
|
|
Hertz Global Holdings Inc
|
5.60
|
1.74B |
2.40M |
+0.63% |
-8.27% |
-1.84% |
|
|
Shoals Technologies Group Inc
|
10.29
|
1.72B |
4.66M |
-4.75% |
+45.36% |
+210.36% |
|
|
Sylvamo Corp
|
42.40
|
1.71B |
57,736 |
-1.56% |
-7.46% |
-28.72% |
|
|
Immunocore Holdings Plc Adr
|
33.94
|
1.71B |
58,341 |
-1.06% |
+0.65% |
+22.08% |
|
|
Janux Therapeutics Inc
|
28.34
|
1.70B |
620.59K |
+0.21% |
+21.06% |
-1.22% |
|
|
Integral Ad Science Holding Corp
|
10.21
|
1.70B |
278.57K |
+0.20% |
+22.13% |
+59.28% |
|
|
Cadre Holdings Inc
|
41.06
|
1.67B |
79,590 |
+1.17% |
+24.51% |
+34.02% |
|
|
Edgewise Therapeutics Inc
|
15.79
|
1.66B |
327.60K |
+0.61% |
+11.77% |
+20.61% |
|
|
Rumble Inc
|
7.68
|
1.65B |
1.38M |
-4.06% |
+3.02% |
+8.40% |
|
|
Coursera Inc
|
10.20
|
1.65B |
579.36K |
-0.54% |
-7.82% |
+45.23% |
|
|
Zim Integrated Shipping Services Ltd
|
13.52
|
1.63B |
1.60M |
-0.66% |
-7.09% |
+0.07% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.19
|
1.61B |
131.38K |
-0.18% |
-0.86% |
+11.26% |
|
|
Mister Car Wash Inc
|
4.755
|
1.56B |
345.53K |
+0.11% |
-11.62% |
-32.93% |
|
|
Flywire Corp
|
12.75
|
1.54B |
186.35K |
+0.75% |
-4.61% |
+44.22% |
|
|
Meridianlink Inc
|
20.00
|
1.48B |
184.54K |
-0.02% |
+0.33% |
+20.88% |
|
|
N Able Inc
|
7.665
|
1.43B |
214.51K |
-0.33% |
-6.41% |
+19.02% |
|
|
Intuitive Machines Inc
|
12.04
|
1.42B |
4.54M |
-6.64% |
+31.42% |
+58.96% |
|
|
Eve Holding Inc
|
4.63
|
1.39B |
464.63K |
-3.54% |
+23.47% |
+28.61% |
|
|
Pharvaris Nv
|
22.21
|
1.35B |
243.70K |
+2.02% |
-6.68% |
+61.95% |
|
|
Paymentus Holdings Inc
|
29.65
|
1.34B |
411.13K |
-0.62% |
-10.42% |
+1.77% |
|
|
Playtika Holding Corp
|
3.525
|
1.32B |
794.93K |
-0.70% |
-1.25% |
-28.96% |
|
|
Sana Biotechnology Inc
|
5.505
|
1.31B |
8.97M |
-6.93% |
+77.74% |
+248.73% |
|
|
Tuya Inc Adr
|
2.315
|
1.25B |
733.00K |
-2.96% |
-11.48% |
+18.93% |
|
|
Redwire Corporation
|
8.665
|
1.25B |
4.04M |
-3.15% |
-3.80% |
-11.92% |
|
|
Dole Plc
|
13.05
|
1.24B |
183.76K |
+0.05% |
-4.34% |
-5.04% |
|
|
Tourmaline Bio Inc
|
47.90
|
1.23B |
172.76K |
+0.01% |
+0.39% |
+229.86% |
|
|
Atai Life Sciences N V
|
5.72
|
1.23B |
2.59M |
-3.69% |
+23.44% |
+304.23% |
|
|
Vimeo Inc
|
7.745
|
1.21B |
293.93K |
+0.19% |
+0.19% |
+64.09% |
|
|
Figs Inc
|
7.725
|
1.20B |
598.62K |
+0.83% |
+5.51% |
+89.55% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.84
|
1.17B |
118.42K |
-0.34% |
-2.30% |
+30.06% |
|
|
Solid Power Inc
|
6.335
|
1.15B |
11.72M |
-10.83% |
+69.75% |
+498.94% |
|
|
Sprinklr Inc
|
7.585
|
1.08B |
300.85K |
-0.08% |
-2.51% |
+6.36% |
|
|
First Watch Restaurant Group Inc
|
17.63
|
1.08B |
230.26K |
-0.37% |
+6.45% |
-5.37% |
|
|
Hagerty Inc
|
11.77
|
1.07B |
40,537 |
-3.21% |
-5.16% |
+35.29% |
|
|
Trinity Capital Inc
|
14.98
|
1.05B |
212.89K |
-1.02% |
-6.69% |
+6.05% |
|
|
Ses Ai Corporation
|
3.22
|
1.03B |
50.71M |
-9.06% |
+151.51% |
+402.00% |
|
|
Amplitude Inc
|
9.83
|
1.00B |
251.35K |
-2.87% |
-11.22% |
+18.19% |
|
|
Udemy Inc
|
6.62
|
995.28M |
469.99K |
-1.12% |
-7.22% |
+8.27% |
|
|
Patria Investments Ltd
|
14.52
|
965.56M |
101.49K |
-0.85% |
-1.66% |
+46.91% |
|
|
Semrush Holdings Inc
|
7.495
|
957.01M |
450.60K |
+2.92% |
+1.53% |
-15.37% |
|
|
Frontier Group Holdings Inc
|
4.1899
|
955.95M |
1.64M |
-5.09% |
-22.46% |
+35.76% |
|
|
Thredup Inc
|
9.25
|
945.21M |
374.31K |
-1.33% |
-9.26% |
+182.16% |
|
|
Oculis Holding Ag
|
21.35
|
932.19M |
43,659 |
-0.05% |
+20.89% |
+18.48% |
|
|
Cbl Associates Properties Inc
|
29.40
|
909.44M |
26,266 |
-1.26% |
-5.69% |
+26.70% |
|
|
i-80 Gold Corp
|
1.135
|
896.43M |
3.57M |
+1.79% |
+30.18% |
+85.97% |
|
|
Valneva Se Adr
|
10.38
|
891.50M |
3,793 |
-1.81% |
+16.10% |
+57.04% |
|
|
Latham Group Inc
|
7.59
|
884.55M |
74,873 |
-2.56% |
-1.81% |
+57.35% |
|
|
Petco Health And Wellness Co Inc
|
3.615
|
876.52M |
320.09K |
-1.36% |
+2.84% |
+16.77% |
|
|
Franklin Bsp Realty Trust Inc
|
10.60
|
871.70M |
249.64K |
-0.63% |
-6.51% |
-4.14% |
|
|
Hippo Holdings Inc
|
34.59
|
865.72M |
28,654 |
-3.32% |
-6.91% |
+40.76% |
|
|
D Market Electronic Services Trading Adr
|
2.63
|
845.24M |
84,121 |
-0.94% |
-8.22% |
-6.58% |
|
|
Blend Labs Inc
|
3.315
|
844.88M |
1.72M |
+1.38% |
-20.88% |
+6.59% |
|
|
Skywater Technology Inc
|
17.47
|
841.63M |
1.16M |
-5.49% |
+51.74% |
+156.46% |
|
|
P 10 Inc
|
10.64
|
828.25M |
117.43K |
-1.66% |
-10.51% |
-2.47% |
|
|
Dream Finders Homes Inc
|
23.37
|
821.58M |
84,442 |
-2.91% |
-17.95% |
+11.56% |
|
|
Olaplex Holdings Inc
|
1.23
|
820.51M |
471.25K |
+0.00% |
-15.17% |
+6.03% |
|
|
Tyra Biosciences Inc
|
15.05
|
802.12M |
77,420 |
-1.86% |
+21.48% |
+74.39% |
|
|
Day One Biopharmaceuticals Inc
|
7.805
|
799.48M |
714.99K |
+0.13% |
+9.56% |
+15.24% |
|
|
Sweetgreen Inc
|
7.33
|
779.31M |
1.58M |
-2.27% |
-17.27% |
-62.96% |
|
|
Innovage Holding Corp
|
5.739
|
778.43M |
12,560 |
+1.22% |
+11.78% |
+103.87% |
|
|
Terns Pharmaceuticals Inc
|
8.89
|
777.97M |
379.54K |
+4.53% |
+21.71% |
+296.65% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.93
|
777.07M |
79,581 |
+0.54% |
+4.18% |
+15.01% |
|
|
Western Asset Diversified Income Fund
|
14.74
|
763.33M |
36,781 |
-0.17% |
-3.25% |
+8.35% |
|
|
Bowman Consulting Group Ltd
|
43.41
|
748.85M |
34,623 |
-1.30% |
+2.46% |
+98.56% |
|
|
Similarweb Ltd
|
8.82
|
748.53M |
105.71K |
-0.32% |
-11.58% |
+31.58% |
|
|
Gh Research Plc
|
14.13
|
735.16M |
169.63K |
-2.76% |
+11.64% |
+62.07% |
|
|
Ginkgo Bioworks Holdings Inc
|
15.43
|
726.36M |
732.17K |
-2.34% |
+45.44% |
+91.10% |
|
|
Absci Corp
|
4.81
|
719.20M |
6.02M |
-4.00% |
+77.78% |
+57.38% |
|
|
Erasca Inc
|
2.535
|
719.10M |
1.18M |
+1.81% |
+48.25% |
+116.67% |
|
|
Ecarx Holdings Inc
|
2.205
|
716.12M |
1.80M |
+2.33% |
+7.32% |
+132.08% |
|
|
Five Star Bancorp
|
31.82
|
679.93M |
19,892 |
-3.16% |
-2.05% |
+21.09% |
|
|
Arqit Quantum Inc
|
43.81
|
669.95M |
1.43M |
-18.59% |
+31.55% |
+201.87% |
|
|
Gold Royalty Corp
|
3.866
|
659.04M |
1.29M |
+0.52% |
+4.32% |
+129.76% |
|
|
Monte Rosa Therapeutics Inc
|
10.54
|
650.99M |
390.14K |
-5.40% |
+62.44% |
+138.32% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.15
|
646.45M |
14,501 |
-0.54% |
-0.89% |
+16.48% |
|
|
Energy Vault Holdings Inc
|
3.985
|
644.99M |
1.92M |
-9.55% |
+76.11% |
+494.03% |
|
|
Compass Therapeutics Inc
|
4.605
|
636.79M |
504.17K |
-3.25% |
+27.84% |
+171.47% |
|
|
Airsculpt Technologies Inc
|
9.78
|
610.63M |
711.11K |
-8.18% |
+70.93% |
+513.84% |
|
|
Arteris Inc
|
14.03
|
598.38M |
442.05K |
-2.64% |
+53.67% |
+136.20% |
|
|
Sun Country Airlines Holdings Inc
|
11.17
|
595.54M |
244.54K |
-5.04% |
-15.11% |
+12.66% |
|
|
Cognyte Software Ltd
|
8.02
|
585.21M |
87,543 |
-1.48% |
-4.08% |
-17.53% |
|
|
Ads Tec Energy Plc
|
10.48
|
574.73M |
31,670 |
+2.23% |
+25.51% |
-11.59% |
|
|
Better Home Finance Holding Co
|
61.22
|
572.38M |
871.30K |
+4.28% |
+144.34% |
+374.75% |
|
|
Arhaus Inc
|
10.57
|
569.56M |
484.36K |
+2.97% |
-3.93% |
+39.24% |
|
|
Krispy Kreme Inc
|
3.305
|
565.82M |
1.75M |
+0.00% |
+5.77% |
-17.09% |
|
|
Bumble Inc
|
5.375
|
559.06M |
415.95K |
-2.18% |
-22.14% |
+34.16% |
|
|
Nexxen International Ltd
|
8.76
|
555.53M |
150.97K |
-1.68% |
-7.58% |
-0.79% |
|
|
Vinci Compass Investments Ltd
|
11.19
|
545.83M |
7,567 |
-0.93% |
+10.31% |
+19.24% |
|
|
Backblaze Inc
|
9.49
|
536.19M |
149.69K |
+0.48% |
-0.37% |
+102.88% |
|
|
Atrenew Inc Adr
|
4.015
|
530.13M |
1.78M |
-0.99% |
-5.63% |
+86.11% |
|
|
Guggenheim Active Allocation Fund
|
16.07
|
529.99M |
44,499 |
+0.37% |
+2.10% |
+12.39% |
|
|
Riskified Ltd
|
4.635
|
514.49M |
126.41K |
-0.43% |
+3.79% |
+4.97% |
|
|
Cytek Biosciences Inc
|
4.04
|
513.98M |
331.44K |
+0.00% |
+4.10% |
+10.63% |
|
|
Cullinan Therapeutics Inc
|
8.69
|
513.36M |
631.67K |
+0.70% |
+38.16% |
+14.19% |
|
|
Telus International Cda Inc
|
4.49
|
513.03M |
1.07M |
+0.22% |
+0.00% |
+84.02% |
|
|
Waterdrop Inc Adr
|
1.815
|
510.87M |
105.17K |
-2.16% |
-4.22% |
+46.76% |
|
|
Weave Communications Inc
|
6.52
|
502.28M |
541.77K |
-1.29% |
-14.95% |
-30.54% |
|
|
Karat Packaging Inc
|
24.91
|
500.41M |
41,688 |
+1.47% |
+2.94% |
+1.55% |
|
|
Reservoir Media Inc
|
7.60
|
498.25M |
6,824 |
-1.30% |
-3.31% |
+7.80% |
|
|
Consensus Cloud Solutions Inc
|
26.15
|
496.25M |
24,098 |
-3.22% |
-7.50% |
+39.52% |
|
|
Cion Invt Corp
|
9.33
|
485.97M |
131.63K |
-0.64% |
-4.80% |
+1.63% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.93
|
481.47M |
33,181 |
-0.03% |
+1.45% |
+9.25% |
|
|
Nerdwallet Inc
|
10.85
|
480.81M |
162.31K |
-0.28% |
-1.00% |
+30.84% |
|
|
Lifezone Metals Ltd
|
5.935
|
474.98M |
65,154 |
-2.70% |
+20.39% |
+90.84% |
|
|
Soho House Co Inc
|
8.86
|
474.94M |
219.87K |
-0.17% |
+0.06% |
+74.17% |
|
|
Bright Minds Biosciences Inc
|
66.85
|
470.89M |
27,634 |
-1.64% |
+47.31% |
+109.06% |
|
|
Taskus Inc
|
13.48
|
469.86M |
244.83K |
+0.71% |
-23.03% |
+4.78% |
|
|
Bioventus Inc
|
6.98
|
466.91M |
71,748 |
+0.63% |
+1.96% |
-10.36% |
|
|
Claros Mortgage Trust Inc
|
3.30
|
461.41M |
104.26K |
-1.79% |
-8.08% |
+45.37% |
|
|
Westrock Coffee Company
|
4.85
|
459.33M |
184.94K |
+2.10% |
-7.60% |
-12.59% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.90
|
441.03M |
46,274 |
-0.67% |
-4.71% |
-12.49% |
|
|
Vtex
|
4.27
|
435.68M |
487.06K |
-0.23% |
+1.67% |
-12.32% |
|
|
Nuveen Multi Asset Income Fund
|
12.94
|
432.53M |
32,799 |
+0.08% |
-0.08% |
+13.72% |
|
|
Prokidney Corp
|
3.15
|
425.23M |
724.34K |
-0.47% |
+20.42% |
+296.41% |
|
|
Portillos Inc
|
5.90
|
424.24M |
1.01M |
-2.16% |
-5.14% |
-50.17% |
|
|
Oatly Group Ab Adr
|
13.85
|
419.80M |
46,120 |
+3.96% |
-19.88% |
+62.67% |
|
|
Algoma Steel Group Inc
|
3.9852
|
418.18M |
1.18M |
-9.64% |
-15.21% |
-15.39% |
|
|
Honest Company Inc
|
3.66
|
407.25M |
1.59M |
-0.95% |
-8.60% |
-17.08% |
|
|
Agilon Health Inc
|
0.9722
|
402.90M |
2.71M |
-4.29% |
-12.84% |
-82.15% |
|
|
Treace Medical Concepts Inc
|
6.285
|
397.04M |
83,174 |
+2.97% |
-10.86% |
-3.34% |
|
|
Aura Biosciences Inc
|
6.31
|
391.98M |
210.07K |
-0.94% |
+0.00% |
+16.48% |
|
|
Cs Disco Inc
|
6.15
|
379.71M |
21,525 |
-4.14% |
+2.42% |
+78.86% |
|
|
Alti Global Inc
|
3.67
|
372.66M |
7,086 |
-0.81% |
-1.34% |
+10.21% |
|
|
Design Therapeutics Inc
|
6.50
|
370.16M |
44,840 |
-3.01% |
+11.25% |
+92.54% |
|
|
Dingdong Cayman Ltd Adr
|
1.845
|
368.75M |
223.37K |
-0.81% |
-16.14% |
-16.89% |
|
|
Zhihu Inc Adr
|
4.33
|
359.57M |
58,832 |
+0.23% |
-17.18% |
+19.23% |
|
|
Neuropace Inc
|
10.74
|
355.39M |
56,254 |
-1.73% |
+10.10% |
+3.45% |
|
|
Runway Growth Finance Corp
|
9.765
|
353.66M |
116.55K |
-0.20% |
-4.69% |
+9.18% |
|
|
Loandepot Inc
|
3.06
|
343.79M |
2.97M |
-1.92% |
-30.86% |
+186.92% |
|
|
Rxsight Inc
|
8.37
|
342.47M |
295.13K |
+6.08% |
-7.71% |
-42.31% |
|
|
Gorilla Technology Group Inc
|
16.94
|
341.12M |
591.16K |
-2.77% |
-4.74% |
-11.62% |
|
|
Uscb Financial Holdings Inc
|
16.91
|
339.63M |
3,832 |
-1.14% |
-2.23% |
-0.38% |
|
|
Alpha Tau Medical Ltd
|
3.98
|
337.58M |
24,782 |
+3.10% |
+3.36% |
+57.70% |
|
|
Upexi Inc
|
5.6301
|
331.55M |
1.66M |
-6.48% |
-3.26% |
+126.10% |
|
|
Net Power Inc
|
4.2304
|
329.48M |
1.15M |
-12.68% |
+93.38% |
+98.83% |
|
|
Lyell Immunopharma Inc
|
17.06
|
327.74M |
27,967 |
-1.84% |
+29.05% |
+94.31% |
|
|
Braze Inc
|
26.89
|
327.72M |
819.44K |
+2.56% |
-13.65% |
-5.38% |
|
|
Greenfire Resources Ltd
|
4.68
|
325.11M |
7,990 |
+1.41% |
-8.51% |
-6.31% |
|
|
Ziprecruiter Inc
|
4.345
|
321.92M |
249.67K |
-1.47% |
-15.79% |
-19.24% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.98
|
316.09M |
32,877 |
-0.31% |
-0.99% |
+4.76% |
|
|
Tenaya Therapeutics Inc
|
1.9098
|
311.25M |
2.10M |
+0.26% |
+51.19% |
+312.43% |
|
|
Candel Therapeutics Inc
|
5.66
|
310.71M |
522.12K |
-5.61% |
+16.29% |
+24.50% |
|
|
Nuveen Core Plus Impact Fund
|
10.77
|
309.55M |
50,442 |
+0.05% |
-2.14% |
+8.63% |
|
|
Codere Online Luxembourg S A
|
6.73
|
307.16M |
49,087 |
+1.82% |
-6.81% |
-5.09% |
|
|
Definitive Healthcare Corp
|
2.95
|
307.05M |
69,237 |
-1.34% |
-27.87% |
+16.60% |
|
|
Montauk Renewables Inc
|
2.13
|
303.01M |
27,442 |
-1.37% |
+7.46% |
+3.35% |
|
|
Alliance Entertainment Holding Corporation
|
5.90
|
300.65M |
20,599 |
-1.84% |
-16.88% |
+107.80% |
|
|
Lanvin Group Holdings Limited
|
2.12
|
296.32M |
1,829 |
-2.30% |
+1.92% |
-4.07% |
|
|
Sophia Genetics Sa
|
4.35
|
293.97M |
289.18K |
+1.17% |
+34.37% |
+54.45% |
|
|
Satellogic Inc
|
3.0599
|
290.65M |
22.48M |
-26.08% |
-18.83% |
-23.50% |
|
|
Alpha Teknova Inc
|
5.36
|
286.84M |
44,559 |
-0.50% |
+18.65% |
-7.05% |
|
|
Smart Share Global Ltd Adr
|
1.31
|
283.76M |
84,776 |
+0.77% |
-3.68% |
+18.02% |
|
|
Cricut Inc
|
5.185
|
279.87M |
410.21K |
-5.32% |
-22.14% |
+27.08% |
|
|
Ventyx Biosciences Inc
|
3.92
|
279.53M |
367.53K |
-1.14% |
+68.03% |
+269.34% |
|
|
Gambling Com Group Ltd
|
7.71
|
275.34M |
500.19K |
+0.39% |
-3.87% |
-35.26% |
|
|
Smartrent Inc
|
1.455
|
273.64M |
299.89K |
-2.67% |
-5.81% |
+101.19% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.57
|
264.86M |
69,831 |
-0.75% |
-5.79% |
-8.79% |
|
|
Xponential Fitness Inc
|
7.37
|
258.66M |
267.64K |
+1.65% |
-12.25% |
-1.99% |
|
|
Caribou Biosciences Inc
|
2.74
|
255.16M |
555.11K |
-3.17% |
+52.78% |
+275.12% |
|
|
Forge Global Holdings Inc
|
18.47
|
251.20M |
50,623 |
+0.38% |
+17.34% |
+113.77% |
|
|
Cvrx Inc
|
9.59
|
250.80M |
168.13K |
-0.31% |
+37.99% |
+55.93% |
|
|
Omniab Inc
|
1.73
|
249.04M |
204.98K |
+1.17% |
+7.45% |
-2.26% |
|
|
Southland Holdings Inc
|
4.54
|
245.67M |
4,851 |
+1.22% |
+1.45% |
+43.38% |
|
|
Kaltura Inc
|
1.585
|
244.87M |
106.25K |
+0.32% |
-5.65% |
-21.14% |
|
|
Immuneering Corp
|
5.86
|
243.60M |
439.28K |
-4.71% |
-29.36% |
+369.60% |
|
|
Belpointe PREP LLC
|
0.00
|
243.45M |
0 |
+0.17% |
+1.72% |
+6.01% |
|
|
Finwise Bancorp
|
17.80
|
240.64M |
8,921 |
-1.80% |
-8.30% |
+24.02% |
|
|
Entrada Therapeutics Inc
|
6.2321
|
237.05M |
35,902 |
+0.66% |
+21.70% |
-20.73% |
|
|
Zura Bio Ltd
|
3.637
|
236.47M |
276.68K |
-1.71% |
+86.06% |
+217.10% |
|
|
Regencell Bioscience Holdings Ltd
|
18.15
|
236.18M |
80,150 |
-3.25% |
+26.83% |
-33.39% |
|
|
Forafric Global Plc
|
8.70
|
233.85M |
6,030 |
-0.23% |
+0.00% |
+2.00% |
|
|
On 24 Inc
|
5.47
|
231.42M |
50,172 |
-2.32% |
-0.55% |
+18.91% |
|
|
Douglas Elliman Inc
|
2.595
|
230.20M |
68,054 |
-0.57% |
-7.98% |
+62.19% |
|
|
Nyxoah Sa
|
5.96
|
229.02M |
34,391 |
-2.13% |
+28.17% |
-1.00% |
|
|
Waldencast Plc
|
2.0401
|
227.51M |
8,948 |
+0.00% |
+14.61% |
-22.13% |
|
|
Trisalus Life Sciences Inc
|
4.55
|
226.90M |
64,216 |
+0.44% |
-3.59% |
-20.42% |
|
|
Pyxis Oncology Inc
|
3.62
|
224.51M |
329.75K |
-0.82% |
+77.07% |
+288.69% |
|
|
Angel Oak Mortgage Reit Inc
|
9.24
|
219.59M |
31,517 |
-0.65% |
-4.55% |
+19.07% |
|
|
Vor Biopharma Inc
|
29.16
|
211.17M |
266.09K |
-3.44% |
-7.07% |
+124.46% |
|
|
Invivyd Inc
|
1.735
|
208.45M |
1.24M |
-0.61% |
+38.05% |
+269.06% |
|
|
Mdxhealth Sa
|
4.12
|
203.43M |
66,398 |
-3.02% |
+9.74% |
+169.90% |
|
|
Armada Acquisition Corp Ii
|
10.48
|
196.84M |
177.86K |
-0.19% |
+1.95% |
+7.49% |
|
|
Blue Foundry Bancorp
|
8.735
|
187.76M |
16,951 |
-1.88% |
-6.09% |
-0.88% |
|
|
Prenetics Global Limited
|
16.05
|
182.98M |
146.32K |
+8.12% |
+69.07% |
+304.34% |
|
|
Sight Sciences Inc
|
3.46
|
181.19M |
13,572 |
-3.90% |
-0.87% |
+32.55% |
|
|
Freightos Ltd
|
3.60
|
179.02M |
39,690 |
-1.10% |
+13.88% |
+81.41% |
|
|
Marti Technologies Inc.
|
2.2596
|
177.85M |
31,199 |
-3.85% |
-8.54% |
-25.74% |
|
|
Lavoro Ltd
|
1.4902
|
170.76M |
2,885 |
+0.00% |
-27.94% |
-52.19% |
|
|
Lucid Diagnostics Inc
|
1.2265
|
168.31M |
425.87K |
-3.57% |
+13.55% |
+11.47% |
|
|
Airship Ai Holdings Inc
|
5.217
|
166.47M |
774.45K |
-8.74% |
-2.97% |
+45.40% |
|
|
Elicio Therapeutics Inc
|
10.18
|
166.32M |
59,852 |
-3.21% |
-9.60% |
+111.11% |
|
|
Perfect Corp
|
1.94
|
165.02M |
81,271 |
-2.50% |
-2.01% |
+18.90% |
|
|
Tigo Energy Inc
|
2.44
|
160.41M |
161.49K |
-3.93% |
+47.89% |
+225.36% |
|
|
Brc Inc
|
1.405
|
159.92M |
94,442 |
+0.36% |
-16.37% |
-31.80% |
|
|
Imperial Petroleum Inc
|
4.63
|
159.34M |
97,837 |
+0.22% |
+0.87% |
+92.92% |
|
|
Zevia Pbc
|
2.345
|
157.86M |
221.86K |
-2.49% |
-3.29% |
+3.07% |
|
|
Molecular Partners Ag Adr
|
3.85
|
155.44M |
716 |
+3.41% |
+8.24% |
+10.36% |
|
|
European Wax Center Inc
|
3.48
|
150.90M |
57,586 |
+0.29% |
-13.40% |
+8.05% |
|
|
Journey Medical Corp
|
7.395
|
150.19M |
42,856 |
-1.33% |
+3.35% |
+19.32% |
|
|
Traeger Inc
|
1.08
|
146.76M |
40,168 |
-0.91% |
-19.26% |
-26.85% |
|
|
Orion Properties Inc
|
2.545
|
143.32M |
75,380 |
-1.73% |
-10.98% |
+61.71% |
|
|
Torrid Holdings Inc
|
1.445
|
143.29M |
369.21K |
-0.34% |
-20.49% |
-75.13% |
|
|
Instil Bio Inc
|
20.89
|
140.99M |
25,628 |
+0.14% |
-8.33% |
+38.10% |
|
|
Cognition Therapeutics Inc
|
1.91
|
140.43M |
1.60M |
+4.04% |
+18.26% |
+410.18% |
|
|
A K A Brands Holding Corp
|
12.78
|
138.53M |
8,225 |
+2.36% |
+19.93% |
+51.52% |
|
|
Mobile Infrastructure Corp.
|
3.24
|
138.35M |
21,286 |
-3.57% |
-2.11% |
-19.40% |
|
|
Ftc Solar Inc
|
9.245
|
137.52M |
69,593 |
+5.10% |
+33.77% |
+266.40% |
|
|
Viant Technology Inc
|
8.42
|
136.86M |
73,288 |
+0.44% |
-7.95% |
-33.51% |
|
|
Expensify Inc
|
1.675
|
134.92M |
133.58K |
-0.88% |
-12.24% |
-38.28% |
|
|
Acumen Pharmaceuticals Inc
|
2.1701
|
131.45M |
134.52K |
-3.51% |
+78.86% |
+124.49% |
|
|
Wallbox N V
|
6.60
|
125.90M |
14,370 |
-6.65% |
+62.16% |
+1,755% |
|
|
Tscan Therapeutics Inc
|
2.398
|
125.83M |
587.99K |
+7.62% |
+39.53% |
+84.62% |
|
|
Rapid Micro Biosystems Inc
|
3.12
|
123.90M |
35,179 |
-1.89% |
+2.63% |
+36.84% |
|
|
Euda Health Holdings Limited
|
3.31
|
122.99M |
93,528 |
-14.65% |
+201.82% |
-16.58% |
|
|
Surrozen Inc
|
13.80
|
118.27M |
2,648 |
+0.00% |
+18.94% |
+43.23% |
|
|
Sera Prognostics Inc
|
3.22
|
118.19M |
9,851 |
+2.88% |
+4.55% |
-3.88% |
|
|
Suncar Technology Group Inc
|
1.985
|
117.09M |
35,119 |
+1.28% |
-25.09% |
-24.81% |
|
|
Context Therapeutics Inc
|
1.28
|
114.82M |
194.56K |
-3.73% |
+52.16% |
+49.12% |
|
|
Microalgo Inc
|
9.70
|
114.78M |
99,592 |
-3.94% |
-2.70% |
-96.11% |
|
|
Aeye Inc
|
2.87
|
114.64M |
4.78M |
-8.58% |
+10.76% |
+348.57% |
|
|
Onemednet Corp
|
2.4498
|
112.93M |
1.10M |
-11.91% |
+171.71% |
+419.15% |
|
|
Anebulo Pharmaceuticals Inc
|
2.5565
|
105.03M |
9,400 |
-5.51% |
+3.21% |
+147.12% |
|
|
Connect Biopharma Holdings Ltd
|
1.77
|
101.43M |
24,052 |
-3.21% |
+12.42% |
+118.07% |
|
|
Scilex Holding Company
|
14.30
|
99.47M |
30,665 |
-0.21% |
-36.61% |
+133.66% |
|
|
Biomea Fusion Inc
|
1.625
|
96.70M |
548.69K |
-1.21% |
-19.31% |
+2.52% |
|
|
1 Stdibs Com Inc
|
2.6501
|
96.06M |
30,479 |
-0.37% |
-4.27% |
+13.03% |
|
|
Ci T Inc
|
4.19
|
94.27M |
72,629 |
-1.53% |
-25.36% |
-14.91% |
|
|
United Homes Group Inc
|
4.275
|
93.32M |
37,515 |
+1.20% |
+4.19% |
+95.83% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.65
|
91.62M |
54,955 |
-1.20% |
-8.84% |
+6.45% |
|
|
Psq Holdings Inc
|
2.11
|
90.09M |
362.63K |
-3.21% |
+5.50% |
+15.30% |
|
|
Unicycive Therapeutics Inc
|
4.92
|
86.90M |
616.65K |
+2.71% |
+23.56% |
+724.41% |
|
|
Adagene Inc Adr
|
1.80
|
84.84M |
59,643 |
+2.79% |
-13.62% |
+16.46% |
|
|
Dragonfly Energy Holdings Corp
|
1.365
|
84.25M |
50.54M |
-31.98% |
+378.36% |
+116.11% |
|
|
Hyperfine Inc
|
1.30
|
82.58M |
5.86M |
-40.89% |
-7.77% |
+94.51% |
|
|
Flyexclusive Inc
|
4.01
|
81.00M |
1,901 |
-0.98% |
-19.36% |
+30.32% |
|
|
Th International Ltd
|
2.50
|
80.83M |
4,907 |
-1.96% |
-0.40% |
-4.58% |
|
|
Advanced Flower Capital Inc
|
3.53
|
79.76M |
71,461 |
-1.26% |
-22.53% |
-29.92% |
|
|
Drilling Tools International Corporation
|
2.21
|
78.81M |
21,898 |
+3.76% |
-7.53% |
+21.43% |
|
|
Werewolf Therapeutics Inc
|
1.7125
|
78.31M |
360.68K |
-1.70% |
+19.31% |
+104.01% |
|
|
Opal Fuels Inc
|
2.68
|
77.71M |
164.25K |
-3.24% |
+31.22% |
+96.35% |
|
|
Immix Biopharma Inc
|
2.68
|
77.28M |
476.27K |
+2.49% |
+34.26% |
+71.03% |
|
|
Local Bounti Corp
|
3.31
|
73.23M |
14,398 |
-4.58% |
+28.08% |
-9.76% |
|
|
Verde Clean Fuels Inc
|
3.13
|
69.02M |
273 |
+1.29% |
-3.69% |
-8.48% |
|
|
Mink Therapeutics Inc
|
14.90
|
67.39M |
10,508 |
+0.81% |
+2.12% |
+90.29% |
|
|
Spectral Ai Inc
|
2.50
|
66.83M |
496.72K |
-6.03% |
+20.43% |
+105.03% |
|
|
Gain Therapeutics Inc
|
1.8255
|
65.62M |
181.73K |
-2.38% |
+11.99% |
+4.91% |
|
|
Gogoro Inc
|
4.61
|
65.21M |
10,208 |
+3.09% |
-28.62% |
-35.41% |
|
|
Xbp Global Holdings Inc
|
0.55
|
64.63M |
164.76K |
-2.00% |
-45.54% |
-49.07% |
|
|
Estrella Immunopharma Inc
|
1.74
|
64.49M |
203.99K |
+2.96% |
+55.36% |
+108.03% |
|
|
Evaxion A S Adr
|
10.17
|
64.24M |
635.35K |
-8.17% |
+243.88% |
+671.76% |
|
|
Microcloud Hologram Inc
|
4.53
|
64.18M |
649.47K |
-5.43% |
-16.73% |
-76.31% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.61
|
63.66M |
390.05K |
-0.69% |
+0.78% |
+3,872% |
|
|
Grove Collaborative Holdings Inc
|
1.55
|
63.57M |
26,674 |
+0.65% |
+3.31% |
+44.44% |
|
|
Lanzatech Global Inc
|
26.97
|
62.55M |
6,703 |
-0.21% |
+37.79% |
+32.27% |
|
|
Genenta Science Spa Adr
|
3.36
|
61.45M |
681 |
+5.00% |
+8.74% |
-13.38% |
|
|
Heartbeam Inc
|
1.7899
|
61.41M |
39,104 |
+0.56% |
+26.24% |
+7.23% |
|
|
Buzzfeed Inc
|
1.685
|
60.14M |
90,856 |
-0.30% |
-9.41% |
-0.30% |
|
|
Senti Biosciences Inc
|
2.1525
|
56.31M |
340.30K |
-6.71% |
+55.04% |
-43.88% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.355
|
55.17M |
27,978 |
-1.09% |
+29.05% |
+92.20% |
|
|
Catalyst Bancorp Inc
|
13.30
|
55.06M |
410 |
+0.60% |
+2.15% |
+20.09% |
|
|
Pop Culture Group Co Ltd
|
0.755
|
51.29M |
53,648 |
-1.55% |
-54.81% |
+39.04% |
|
|
Mobix Labs Inc
|
0.8529
|
49.99M |
607.46K |
-4.39% |
-0.37% |
+2.99% |
|
|
Century Therapeutics Inc
|
0.57
|
49.24M |
488.10K |
+0.07% |
+16.37% |
+14.00% |
|
|
Pb Bankshares Inc
|
18.90
|
48.24M |
1,360 |
-0.53% |
-3.08% |
+25.29% |
|
|
Texas Community Bancshares Inc
|
0.00
|
47.76M |
0 |
-0.31% |
-1.83% |
+2.23% |
|
|
Io Biotech Inc
|
0.7194
|
47.39M |
1.75M |
+7.84% |
-58.23% |
-19.28% |
|
|
Ree Automotive Ltd
|
1.665
|
47.02M |
7.40M |
+50.69% |
+125.77% |
-32.99% |
|
|
Royalty Management Holding Corp
|
3.14
|
46.24M |
97,817 |
-6.09% |
+64.47% |
+174.58% |
|
|
Nvni Group Ltd
|
4.0592
|
45.25M |
209.69K |
-2.60% |
-39.20% |
+138.58% |
|
|
Eco Wave Power Global Ab Adr
|
8.1055
|
44.98M |
9,099 |
-0.37% |
-9.69% |
+34.49% |
|
|
Sidus Space Inc
|
1.2702
|
44.64M |
1.03M |
-6.58% |
+23.07% |
-4.49% |
|
|
Renovorx Inc
|
1.185
|
43.43M |
519.96K |
-7.09% |
-4.87% |
+16.37% |
|
|
Snow Lake Resources Ltd
|
5.1604
|
40.37M |
1.64M |
-10.28% |
+25.00% |
-12.22% |
|
|
Xilio Therapeutics Inc
|
0.7729
|
40.06M |
107.94K |
-2.16% |
+0.95% |
+1.99% |
|
|
Lava Therapeutics Nv
|
1.51
|
39.72M |
355.72K |
-0.33% |
+0.00% |
+22.76% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.2701
|
39.68M |
13,683 |
+3.63% |
-10.13% |
+92.01% |
|
|
Argo Blockchain Plc Adr
|
0.5411
|
38.99M |
1.93M |
-10.03% |
+109.02% |
+56.82% |
|
|
Sunrise New Energy Co Ltd
|
1.20
|
38.71M |
172.70K |
-3.01% |
+38.16% |
+21.73% |
|
|
Zenvia Inc
|
1.355
|
38.31M |
14,554 |
-0.87% |
+14.96% |
+5.23% |
|
|
Brilliant Earth Group Inc
|
2.59
|
36.96M |
42,035 |
-4.74% |
+9.66% |
+87.77% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.135
|
36.36M |
114.86K |
-2.16% |
-1.30% |
+85.40% |
|
|
Allbirds Inc
|
6.37
|
35.70M |
18,131 |
+1.74% |
+6.99% |
+40.39% |
|
|
Cyngn Inc
|
4.975
|
35.02M |
907.47K |
-6.92% |
-4.60% |
+11.53% |
|
|
Inspirato Incorporated
|
2.75
|
34.29M |
8,938 |
-1.38% |
-8.97% |
-19.83% |
|
|
Glimpse Group Inc
|
1.54
|
32.43M |
82,473 |
-2.12% |
+1.80% |
+44.06% |
|
|
Swvl Holdings Corp
|
3.25
|
32.17M |
3,628 |
+8.31% |
-2.08% |
+10.42% |
|
|
Stran Company Inc
|
1.72
|
31.92M |
12,701 |
-1.71% |
-9.47% |
+45.76% |
|
|
Neurosense Therapeutics Ltd
|
1.22
|
30.93M |
96,107 |
-1.61% |
+4.27% |
+18.33% |
|
|
P 3 Health Partners Inc
|
8.82
|
28.83M |
510 |
+1.81% |
+7.16% |
-8.55% |
|
|
Aeries Technology Inc
|
0.6101
|
28.77M |
84,814 |
-3.53% |
+8.37% |
-15.26% |
|
|
Tian Ruixiang Holdings Ltd
|
1.035
|
26.80M |
55,880 |
-3.27% |
-61.09% |
-83.17% |
|
|
Apollomics Inc
|
22.70
|
25.05M |
47,042 |
+16.92% |
+87.19% |
+287.10% |
|
|
Sab Biotherapeutics Inc
|
2.32
|
24.15M |
54,045 |
-2.13% |
+6.98% |
+65.47% |
|
|
Rallybio Corp
|
0.5568
|
23.27M |
154.92K |
+3.92% |
-7.17% |
+121.13% |
|
|
Rani Therapeutics Holdings Inc
|
0.4777
|
22.50M |
114.76K |
-2.59% |
-4.27% |
-58.46% |
|
|
Cingulate Inc
|
4.03
|
21.81M |
205.31K |
+0.75% |
+2.54% |
-3.59% |
|
|
Allarity Therapeutics Inc
|
1.478
|
21.61M |
150.36K |
-2.20% |
-3.49% |
+84.04% |
|
|
Huadi International Group Co Ltd
|
1.44
|
20.56M |
182.15K |
+3.60% |
-2.04% |
-2.04% |
|
|
Nexgel Inc
|
2.53
|
20.41M |
11,024 |
+0.00% |
+3.27% |
-10.60% |
|
|
E Home Household Service Holdings Ltd
|
1.02
|
20.40M |
58,334 |
-0.86% |
-8.01% |
-98.09% |
|
|
Guardforce Ai Co Ltd
|
1.1113
|
19.79M |
298.41K |
-1.91% |
-2.77% |
+12.95% |
|
|
Femasys Inc
|
0.594
|
19.35M |
1.32M |
+7.19% |
+59.51% |
-45.35% |
|
|
Seastar Medical Holding Corp
|
0.6655
|
18.43M |
2.59M |
+6.50% |
-23.38% |
-47.02% |
|
|
Envoy Medical Inc
|
0.8531
|
18.36M |
818.97K |
-6.26% |
-36.34% |
-35.38% |
|
|
Cxapp Inc
|
0.7831
|
18.35M |
701.80K |
-5.26% |
+8.24% |
-27.05% |
|
|
Rent The Runway Inc
|
4.65
|
18.33M |
15,382 |
-0.43% |
-9.23% |
+13.51% |
|
|
Multisensor Ai Holdings Inc
|
0.5299
|
18.32M |
191.53K |
+2.08% |
-24.32% |
-36.16% |
|
|
Nauticus Robotics Inc
|
3.08
|
18.19M |
437.66K |
-1.63% |
-6.90% |
-63.02% |
|
|
Sonder Holdings Inc
|
1.325
|
17.63M |
23.88M |
+44.57% |
-21.30% |
-45.71% |
|
|
Ipower Inc
|
0.543
|
17.03M |
829.87K |
-6.92% |
-8.76% |
-6.88% |
|
|
Sensei Biotherapeutics Inc
|
13.50
|
17.03M |
27,501 |
+5.18% |
+61.61% |
+71.43% |
|
|
Society Pass Inc
|
2.70
|
16.48M |
241.56K |
-2.89% |
+120.49% |
+304.45% |
|
|
Longeveron Inc
|
0.84
|
16.44M |
388.48K |
+1.04% |
+12.45% |
-40.23% |
|
|
Kuke Music Holding Ltd Adr
|
0.5888
|
16.21M |
97,932 |
-3.28% |
-62.89% |
-84.39% |
|
|
Smx Security Matters Plc
|
1.17
|
15.98M |
1.04M |
-2.50% |
-16.43% |
-97.21% |
|
|
Healthcare Triangle Inc
|
2.72
|
15.86M |
238.51K |
-2.47% |
+3.49% |
-94.56% |
|
|
Allurion Technologies Inc
|
2.03
|
15.76M |
28,175 |
-0.98% |
-4.69% |
-9.78% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.95
|
13.61M |
123.50K |
-2.39% |
+8.89% |
+988.91% |
|
|
AEON Biopharma Inc.
|
1.16
|
13.51M |
315.96K |
+5.42% |
+48.67% |
+189.97% |
|
|
Oceanpal Inc
|
1.88
|
12.59M |
424.72K |
+1.58% |
+54.04% |
+171.97% |
|
|
Transcode Therapeutics Inc
|
14.71
|
12.26M |
42,182 |
-0.94% |
+26.05% |
+47.32% |
|
|
Motorsport Games Inc
|
2.39
|
12.14M |
9,116 |
+2.60% |
-15.81% |
+111.61% |
|
|
Shf Holdings Inc
|
4.15
|
12.10M |
15,617 |
-3.95% |
+21.27% |
+114.11% |
|
|
Bolt Biotherapeutics Inc
|
5.82
|
11.17M |
1,745 |
-2.66% |
+13.72% |
-11.97% |
|
|
Flora Growth Corp
|
19.30
|
11.17M |
7,752 |
-4.76% |
-31.90% |
+0.66% |
|
|
Acurx Pharmaceuticals Inc
|
6.92
|
10.97M |
91,805 |
-2.00% |
+67.56% |
-9.28% |
|
|
Bon Natural Life Ltd
|
2.15
|
10.63M |
35,072 |
-2.20% |
+16.93% |
+57.05% |
|
|
Bt Brands Inc
|
1.72
|
10.59M |
94,607 |
-5.98% |
+2.37% |
+55.86% |
|
|
Biofrontera Inc
|
0.9959
|
10.10M |
26,042 |
+1.39% |
+14.29% |
+19.19% |
|
|
Banzai International Inc
|
2.81
|
9.76M |
294.73K |
-7.47% |
+34.43% |
+168.87% |
|
|
Jet Ai Inc
|
2.9825
|
9.73M |
86,520 |
-3.13% |
-8.49% |
-22.96% |
|
|
In 8 Bio Inc
|
2.10
|
9.53M |
40,534 |
-1.41% |
+3.96% |
-55.58% |
|
|
Calidi Biotherapeutics Inc
|
1.66
|
8.93M |
30,326 |
+0.00% |
+3.75% |
-70.25% |
|
|
Hcw Biologics Inc
|
4.10
|
8.82M |
17,560 |
-5.53% |
-1.20% |
-46.26% |
|
|
T Stamp Inc
|
3.3901
|
8.62M |
165.54K |
-2.23% |
+11.92% |
+142.11% |
|
|
Infobird Co Ltd
|
1.05
|
8.60M |
4,344 |
+0.92% |
-7.46% |
-20.41% |
|
|
Moving iMage Technologies Inc.
|
0.8405
|
8.35M |
7,218 |
-1.66% |
-32.76% |
+46.17% |
|
|
Epicquest Education Group International Limited
|
0.4405
|
8.03M |
56,246 |
-2.12% |
-5.70% |
-33.83% |
|
|
Sentage Holdings Inc
|
2.86
|
8.02M |
4,198 |
-2.72% |
-1.04% |
+76.00% |
|
|
Generation Income Properties Inc
|
1.47
|
8.00M |
1.24M |
-20.43% |
+37.04% |
+1.37% |
|
|
Alzamend Neuro Inc
|
2.33
|
7.32M |
46,780 |
-0.22% |
-11.64% |
-63.77% |
|
|
Carbon Revolution Public Ltd Co
|
3.70
|
6.98M |
25,436 |
-6.15% |
-13.48% |
+25.77% |
|
|
Mainz Biomed N V
|
1.4399
|
6.59M |
79,896 |
-4.05% |
-12.35% |
-55.62% |
|
|
Baosheng Media Group Holdings Ltd
|
3.90
|
5.98M |
16,494 |
-1.58% |
+27.88% |
+118.40% |
|
|
Movano Inc
|
7.257
|
5.92M |
7,707 |
+0.56% |
+4.30% |
-17.75% |
|
|
Nls Pharmaceutics Ltd
|
1.6335
|
5.88M |
84,063 |
-3.53% |
-22.64% |
+14.69% |
|
|
Cn Energy Group Inc
|
1.95
|
5.87M |
8,248 |
-4.45% |
-10.81% |
-31.43% |
|
|
Pasithea Therapeutics Corp
|
0.725
|
5.40M |
14,894 |
+0.98% |
-1.92% |
-46.72% |
|
|
Clearmind Medicine Inc
|
0.9573
|
5.23M |
14,956 |
+0.33% |
-5.99% |
-2.11% |
|
|
Twin Vee Powercats Co
|
2.295
|
5.13M |
27,564 |
-0.43% |
-2.54% |
-13.21% |
|
|
Gri Bio Inc
|
1.99
|
5.01M |
99,323 |
-1.00% |
+3.11% |
+30.07% |
|
|
Agriforce Growing Systems Ltd
|
3.655
|
4.79M |
142.76K |
-2.01% |
+58.91% |
-69.69% |
|
|
Auddia Inc
|
2.2002
|
4.72M |
35.49M |
+6.83% |
+5.29% |
-51.76% |
|
|
Tivic Health Systems Inc
|
2.99
|
4.71M |
5,290 |
+0.00% |
-5.08% |
-18.75% |
|
|
Beneficient
|
0.5429
|
4.58M |
213.45K |
-2.48% |
+29.11% |
+89.49% |
|
|
Bluejay Diagnostics Inc
|
3.01
|
4.50M |
202.56K |
-9.58% |
+97.39% |
+36.65% |
|
|
Ispecimen Inc
|
0.7783
|
4.31M |
185.29K |
-6.64% |
-53.37% |
-40.30% |
|
|
Jiuzi Holdings Inc
|
0.358
|
3.94M |
230.91K |
-2.27% |
-64.90% |
-94.65% |
|
|
Jowell Global Ltd
|
1.79
|
3.89M |
11,341 |
+4.68% |
+5.29% |
+4.68% |
|
|
FAT Brands Inc
|
2.57
|
3.27M |
1,055 |
-0.39% |
-1.13% |
+9.36% |
|
|
Utime Ltd
|
0.149
|
3.13M |
23.37M |
-87.69% |
-86.45% |
-91.55% |
|
|
Universe Pharmaceuticals Inc
|
5.36
|
3.02M |
31,610 |
-9.32% |
+33.05% |
+50.14% |
|
|
Dermata Therapeutics Inc
|
4.2353
|
2.89M |
14,564 |
-1.92% |
-28.24% |
-40.32% |
|
|
Moolec Science Sa
|
0.66
|
2.65M |
117.24K |
-2.97% |
-48.03% |
-90.70% |
|
|
Steakholder Foods Ltd Adr
|
4.00
|
2.18M |
26,667 |
+0.25% |
-26.51% |
-85.22% |
|
|
Scisparc Ltd
|
4.03
|
2.15M |
104.35K |
-6.06% |
+119.02% |
+1,389% |
|
|
Ezgo Technologies Ltd
|
0.1711
|
971.02K |
999.79K |
-7.37% |
+33.76% |
-43.60% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
Migliori guadagni di azioni
Di più ›
| 1. | PRAX Praxis Precision Medicines Inc | ▲ 209.57% |
| 2. | ELWS Earlyworks Co Ltd Adr | ▲ 59.51% |
| 3. | MIRA Mira Pharmaceuticals Inc | ▲ 56.89% |
I migliori perdenti di azioni
Di più ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 19.29% |
| 2. | BITF Bitfarms Ltd | ▼ 15.35% |
| 3. | ONDS Ondas Holdings Inc | ▼ 13.77% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▲ 0.69% |
| 2. | MSFT Microsoft Corporation | ▼ 0.22% |
| 3. | AAPL Apple Inc | ▼ 0.69% |