Scarica l'app Stockscreener
IPO di aziende in 2021
| Simbolo | Nome | Prezzo | Cap. di mercato ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
456.85
|
140.54B |
1.62M |
-1.99% |
+36.59% |
-2.96% |
|
|
Robinhood Markets Inc
|
115.66
|
89.52B |
1.62M |
+1.37% |
+17.60% |
+81.27% |
|
|
Roblox Corporation
|
125.69
|
81.07B |
1.55M |
-3.20% |
+18.64% |
+91.35% |
|
|
Coinbase Global Inc
|
334.15
|
71.90B |
1.24M |
+3.30% |
-13.90% |
+11.79% |
|
|
Coupang Inc
|
28.48
|
47.43B |
2.24M |
+1.26% |
-5.27% |
+13.98% |
|
|
Nu Holdings Ltd
|
12.31
|
46.40B |
7.67M |
+0.61% |
-4.02% |
-10.70% |
|
|
Affirm Holdings Inc
|
78.35
|
22.08B |
292.49K |
+2.22% |
+21.43% |
-0.87% |
|
|
Toast Inc
|
43.03
|
21.95B |
1.49M |
-1.99% |
-0.45% |
+7.45% |
|
|
Globalfoundries Inc
|
33.31
|
18.42B |
145.19K |
+1.45% |
-19.20% |
-22.20% |
|
|
Rivian Automotive Inc
|
11.98
|
14.49B |
751.15K |
+0.13% |
-8.02% |
-9.89% |
|
|
On Holding Ag
|
47.71
|
13.56B |
2.63M |
-3.81% |
-8.64% |
-8.51% |
|
|
Duolingo Inc
|
327.92
|
13.02B |
72,415 |
+1.42% |
-11.68% |
-23.89% |
|
|
Ionq Inc
|
41.70
|
12.38B |
6.51M |
-3.42% |
-0.67% |
+7.45% |
|
|
Core Main Inc
|
65.06
|
12.34B |
142.97K |
-0.77% |
+5.50% |
+20.22% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.53
|
10.83B |
1.92M |
+1.28% |
-8.84% |
-9.48% |
|
|
Dt Midstream Inc
|
103.81
|
10.55B |
59,464 |
+0.54% |
+0.56% |
+2.43% |
|
|
Aurora Innovation Inc
|
6.5999
|
9.94B |
1.13M |
+3.69% |
+26.10% |
-29.99% |
|
|
Samsara Inc
|
32.68
|
9.80B |
619.40K |
-0.28% |
-12.81% |
-42.17% |
|
|
Procore Technologies Inc
|
63.45
|
9.53B |
192.67K |
+0.55% |
-11.59% |
-15.74% |
|
|
Frontier Communications Parent Inc
|
37.10
|
9.29B |
56,406 |
+0.28% |
+0.83% |
+3.76% |
|
|
Kanzhun Ltd Adr
|
22.40
|
9.19B |
1.21M |
+2.79% |
+21.17% |
+41.13% |
|
|
Monday Com Ltd
|
177.41
|
9.12B |
735.85K |
+2.94% |
-37.74% |
-44.68% |
|
|
Doximity Inc
|
62.89
|
8.61B |
197.30K |
+1.65% |
+4.39% |
-18.38% |
|
|
Dutch Bros Inc
|
67.47
|
8.57B |
682.13K |
-2.22% |
+6.25% |
-19.45% |
|
|
Vinfast Auto Ltd
|
3.4833
|
8.15B |
62,450 |
+0.00% |
-1.69% |
-6.18% |
|
|
Ryan Specialty Holdings Inc
|
60.30
|
7.72B |
112.93K |
+1.12% |
-5.75% |
-12.24% |
|
|
Kyndryl Holdings Inc
|
30.26
|
6.99B |
806.66K |
+2.20% |
-23.96% |
-27.18% |
|
|
Blackstone Secured Lending Fund
|
30.12
|
6.93B |
249.74K |
-0.18% |
-5.12% |
-11.23% |
|
|
Jackson Financial Inc
|
95.77
|
6.67B |
57,206 |
+1.53% |
+10.00% |
+3.05% |
|
|
Stevanato Group Spa
|
21.94
|
6.64B |
28,622 |
+0.23% |
-13.21% |
+14.73% |
|
|
Sportradar Group Ag
|
29.79
|
6.60B |
208.74K |
+2.45% |
+3.96% |
+33.97% |
|
|
Informatica Inc
|
24.71
|
6.37B |
322.81K |
+0.04% |
+1.64% |
-1.79% |
|
|
Life Time Group Holdings Inc
|
27.56
|
6.06B |
218.70K |
+0.02% |
-7.05% |
-14.72% |
|
|
Gxo Logistics Inc
|
52.30
|
5.99B |
137.78K |
+1.82% |
+1.09% |
+44.13% |
|
|
Gitlab Inc
|
39.52
|
5.77B |
204.21K |
+0.79% |
-5.88% |
-43.93% |
|
|
Symbotic Inc
|
50.74
|
5.65B |
572.80K |
-2.30% |
+7.39% |
+82.32% |
|
|
Enact Holdings Inc
|
38.02
|
5.61B |
67,946 |
+0.84% |
+9.36% |
+13.54% |
|
|
Clearwater Analytics Holdings Inc
|
19.18
|
5.52B |
528.94K |
+1.16% |
-12.23% |
-30.92% |
|
|
Triple Flag Precious Metals Corp
|
26.40
|
5.45B |
130.26K |
-0.97% |
+12.20% |
+51.92% |
|
|
Global E Online Ltd
|
31.25
|
5.30B |
2.03M |
-8.24% |
-5.52% |
-50.32% |
|
|
Sentinelone Inc
|
16.66
|
5.30B |
791.29K |
+2.24% |
-3.61% |
-33.26% |
|
|
Nuvalent Inc
|
77.42
|
5.16B |
28,496 |
+1.07% |
-4.33% |
-4.35% |
|
|
Confluent Inc
|
16.78
|
4.90B |
950.34K |
+0.97% |
-30.79% |
-53.85% |
|
|
Uipath Inc
|
10.64
|
4.87B |
1.69M |
+1.38% |
-13.80% |
-29.69% |
|
|
Rigetti Computing Inc
|
15.96
|
4.67B |
11.60M |
+2.16% |
+35.88% |
+35.10% |
|
|
Compass Inc
|
8.59
|
4.52B |
800.54K |
+1.48% |
+31.63% |
+13.39% |
|
|
Healthcare Triangle Inc
|
3.0792
|
4.47B |
37,410 |
+0.82% |
-45.29% |
-97.89% |
|
|
Noble Corp Plc
|
27.60
|
4.38B |
244.20K |
+2.45% |
-8.33% |
-6.65% |
|
|
Phillips Edison Company Inc
|
33.73
|
4.24B |
100.00K |
-0.18% |
-2.54% |
-9.48% |
|
|
Remitly Global Inc
|
19.83
|
4.09B |
407.97K |
+2.01% |
+14.00% |
-24.44% |
|
|
Zeta Global Holdings Corp
|
18.92
|
4.05B |
2.34M |
+1.92% |
+34.89% |
-19.26% |
|
|
Iren Ltd
|
17.95
|
3.85B |
811.69K |
+0.43% |
+10.33% |
+36.90% |
|
|
Hayward Holdings Inc
|
16.00
|
3.47B |
463.47K |
+1.75% |
+7.21% |
+12.88% |
|
|
Oscar Health Inc
|
15.30
|
3.35B |
3.54M |
+2.47% |
+6.75% |
+17.53% |
|
|
Valaris Ltd
|
47.00
|
3.35B |
155.15K |
+1.47% |
-5.65% |
+3.00% |
|
|
Intapp Inc
|
40.53
|
3.28B |
1.75M |
+10.96% |
-7.47% |
-44.72% |
|
|
Clear Secure Inc
|
33.19
|
3.16B |
104.15K |
+0.02% |
+17.32% |
+38.84% |
|
|
Grindr Inc
|
15.97
|
3.13B |
336.84K |
-2.56% |
-24.33% |
-13.97% |
|
|
Freshworks Inc
|
12.64
|
3.01B |
117.87K |
+0.72% |
-9.96% |
-27.42% |
|
|
Alignment Healthcare Inc
|
14.93
|
2.96B |
221.28K |
+1.81% |
+11.48% |
+7.46% |
|
|
Gulfport Energy Corp
|
168.30
|
2.96B |
17,927 |
+1.45% |
-8.61% |
-8.41% |
|
|
First Advantage Corp
|
16.91
|
2.94B |
62,812 |
+3.45% |
-1.54% |
-15.42% |
|
|
Enlight Renewable Energy Ltd
|
25.21
|
2.88B |
2,176 |
+3.41% |
+0.72% |
+48.99% |
|
|
Newamsterdam Pharma Company Nv
|
25.13
|
2.83B |
3,118 |
+0.86% |
+17.06% |
+29.97% |
|
|
Digitalocean Holdings Inc
|
30.65
|
2.79B |
1.07M |
+2.12% |
+8.71% |
-33.05% |
|
|
Rlx Technology Inc Adr
|
2.205
|
2.78B |
283.61K |
+0.20% |
-2.89% |
-6.60% |
|
|
Driven Brands Holdings Inc
|
16.88
|
2.77B |
7,190 |
+0.60% |
-4.14% |
+3.87% |
|
|
Marqeta Inc
|
6.46
|
2.68B |
59,194 |
+0.54% |
+13.13% |
+78.45% |
|
|
Warby Parker Inc
|
25.16
|
2.63B |
384.63K |
+2.87% |
+13.11% |
-4.92% |
|
|
Perimeter Solutions Inc
|
17.87
|
2.62B |
155.41K |
-1.27% |
+10.17% |
+49.54% |
|
|
Privia Health Group Inc
|
21.08
|
2.59B |
25,770 |
+2.17% |
+3.37% |
-14.92% |
|
|
Doubleverify Holdings Inc
|
15.22
|
2.49B |
400.17K |
+1.63% |
+3.99% |
-33.88% |
|
|
Organon Co
|
9.375
|
2.44B |
738.73K |
+3.43% |
-5.84% |
-42.65% |
|
|
Crescent Energy Co
|
9.52
|
2.42B |
184.91K |
+1.82% |
+2.81% |
-34.50% |
|
|
Recursion Pharmaceuticals Inc
|
5.6501
|
2.41B |
8.46M |
+5.01% |
+7.60% |
-33.16% |
|
|
Braze Inc
|
24.42
|
2.39B |
136.36K |
+0.91% |
-8.08% |
-41.77% |
|
|
Dave Inc
|
195.72
|
2.37B |
50,586 |
+4.16% |
-5.10% |
+74.96% |
|
|
Ihs Holding Ltd
|
6.96
|
2.34B |
200.60K |
-4.31% |
+17.37% |
+71.45% |
|
|
Xometry Inc
|
46.91
|
2.31B |
19,187 |
-0.35% |
+37.13% |
+23.23% |
|
|
Alkami Technology Inc
|
22.17
|
2.31B |
113.25K |
+1.40% |
-23.13% |
-32.77% |
|
|
Centessa Pharmaceuticals Plc Adr
|
17.04
|
2.28B |
10,637 |
-0.41% |
+18.09% |
-3.29% |
|
|
Procept Biorobotics Corp
|
39.13
|
2.18B |
23,047 |
+0.89% |
-31.26% |
-43.78% |
|
|
Enovix Corporation
|
10.91
|
2.14B |
887.32K |
+1.45% |
-11.83% |
+12.57% |
|
|
Zim Integrated Shipping Services Ltd
|
17.66
|
2.13B |
1.04M |
+1.82% |
+10.76% |
-10.29% |
|
|
Pagaya Technologies Ltd
|
32.79
|
2.07B |
1.48M |
+3.90% |
+42.46% |
+123.91% |
|
|
Avidxchange Holdings Inc
|
9.895
|
2.06B |
17,903 |
-0.07% |
+0.65% |
-1.46% |
|
|
Ermenegildo Zegna N V
|
8.12
|
2.05B |
66,712 |
+2.65% |
-8.34% |
-10.56% |
|
|
Cosan S A Adr
|
4.375
|
2.04B |
240.30K |
+0.81% |
-4.68% |
-13.54% |
|
|
Lifestance Health Group Inc
|
5.05
|
1.96B |
1.59M |
+7.62% |
+11.20% |
-37.23% |
|
|
Evercommerce Inc
|
10.83
|
1.96B |
27,237 |
+2.08% |
+2.56% |
-0.73% |
|
|
Mister Car Wash Inc
|
5.915
|
1.94B |
131.93K |
+0.08% |
-10.65% |
-25.50% |
|
|
Coursera Inc
|
11.98
|
1.93B |
555.57K |
+1.74% |
+48.02% |
+49.50% |
|
|
Legalzoom Com Inc
|
10.56
|
1.90B |
336.55K |
+0.52% |
+18.57% |
+16.35% |
|
|
Renew Energy Global Plc
|
7.595
|
1.86B |
75,572 |
+1.00% |
+1.81% |
+14.04% |
|
|
Planet Labs Pbc
|
6.53
|
1.84B |
1.39M |
-1.58% |
+6.60% |
+4.89% |
|
|
Vita Coco Company Inc
|
32.38
|
1.84B |
58,536 |
+0.05% |
-12.61% |
-19.64% |
|
|
Sylvamo Corp
|
44.95
|
1.83B |
26,261 |
+2.43% |
-11.37% |
-37.06% |
|
|
Rumble Inc
|
8.25
|
1.77B |
996.99K |
+4.55% |
-7.49% |
-26.73% |
|
|
Eve Holding Inc
|
5.89
|
1.77B |
28,315 |
-0.17% |
-16.17% |
+24.68% |
|
|
Victorias Secret Co
|
22.13
|
1.77B |
368.86K |
-0.32% |
+15.62% |
-31.87% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.62
|
1.73B |
59,013 |
+0.11% |
+1.76% |
-1.34% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
17.05
|
1.69B |
167.96K |
+0.86% |
+4.06% |
-0.55% |
|
|
Bigbear Ai Holdings Inc
|
5.805
|
1.69B |
29.65M |
-2.69% |
-9.79% |
-40.60% |
|
|
Dlocal Limited
|
11.09
|
1.68B |
166.26K |
+1.00% |
+0.91% |
-15.42% |
|
|
Immunocore Holdings Plc Adr
|
32.88
|
1.66B |
50,177 |
+4.58% |
-4.83% |
+12.07% |
|
|
Hertz Global Holdings Inc
|
5.295
|
1.65B |
180.85K |
-0.84% |
-29.77% |
+35.77% |
|
|
Paymentus Holdings Inc
|
36.20
|
1.64B |
68,512 |
+1.43% |
+27.46% |
+17.49% |
|
|
Aveanna Healthcare Holdings Inc
|
7.405
|
1.55B |
392.69K |
+2.15% |
+82.16% |
+54.08% |
|
|
Meridianlink Inc
|
19.78
|
1.53B |
1.37M |
-0.04% |
+21.89% |
+2.18% |
|
|
Navitas Semiconductor Corp
|
7.0763
|
1.51B |
1.72M |
+2.37% |
+22.00% |
+145.69% |
|
|
Integral Ad Science Holding Corp
|
8.915
|
1.48B |
24,195 |
+0.17% |
+13.58% |
-16.38% |
|
|
Janux Therapeutics Inc
|
24.52
|
1.47B |
8,083 |
+0.41% |
-3.10% |
-34.44% |
|
|
Edgewise Therapeutics Inc
|
13.76
|
1.45B |
84,066 |
+3.29% |
-0.07% |
-46.85% |
|
|
Playtika Holding Corp
|
3.825
|
1.44B |
180.92K |
+0.39% |
-18.96% |
-48.66% |
|
|
N Able Inc
|
7.675
|
1.44B |
89,368 |
+3.02% |
-0.32% |
-24.46% |
|
|
Flywire Corp
|
11.92
|
1.44B |
96,865 |
+1.27% |
+7.09% |
-40.32% |
|
|
Karooooo Ltd
|
47.25
|
1.43B |
4,967 |
+0.78% |
-3.37% |
-1.91% |
|
|
Vera Therapeutics Inc
|
22.13
|
1.41B |
383.82K |
+4.73% |
-7.05% |
-35.23% |
|
|
Dole Plc
|
14.35
|
1.36B |
140.29K |
+3.37% |
+2.05% |
+3.97% |
|
|
Tuya Inc Adr
|
2.52
|
1.36B |
478.76K |
+2.44% |
+2.44% |
-18.18% |
|
|
Couchbase Inc
|
24.33
|
1.34B |
64,437 |
+0.01% |
+0.18% |
+29.48% |
|
|
Pharvaris Nv
|
21.01
|
1.33B |
973 |
+0.71% |
-15.45% |
+22.27% |
|
|
Olo Inc
|
10.20
|
1.23B |
1.04M |
+0.05% |
+0.84% |
+39.03% |
|
|
Intuitive Machines Inc
|
10.34
|
1.22B |
1.13M |
-0.72% |
-4.37% |
-45.80% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.96
|
1.18B |
17,928 |
+0.74% |
+4.54% |
+9.11% |
|
|
Cadre Holdings Inc
|
28.61
|
1.16B |
112.80K |
-3.75% |
-12.71% |
-19.87% |
|
|
Sprinklr Inc
|
8.135
|
1.16B |
180.89K |
+1.94% |
-4.63% |
-11.38% |
|
|
Amplitude Inc
|
11.30
|
1.15B |
211.50K |
+0.22% |
-6.67% |
-9.67% |
|
|
Trinity Capital Inc
|
15.93
|
1.12B |
27,925 |
+0.54% |
+10.72% |
+1.24% |
|
|
First Watch Restaurant Group Inc
|
17.66
|
1.08B |
103.58K |
-0.98% |
+0.71% |
-14.02% |
|
|
Figs Inc
|
6.935
|
1.07B |
317.78K |
+4.15% |
+15.08% |
+27.87% |
|
|
Thredup Inc
|
10.19
|
1.04B |
201.19K |
-0.68% |
+44.35% |
+282.77% |
|
|
Udemy Inc
|
6.88
|
1.03B |
35,923 |
-0.04% |
+4.85% |
-12.31% |
|
|
Hagerty Inc
|
11.31
|
1.03B |
58,906 |
+3.22% |
+13.75% |
+10.12% |
|
|
Mac Copper Ltd
|
12.12
|
999.15M |
205.97K |
-0.04% |
+0.62% |
+7.12% |
|
|
Sweetgreen Inc
|
9.37
|
991.03M |
1.32M |
-2.59% |
-31.09% |
-65.39% |
|
|
Frontier Group Holdings Inc
|
4.305
|
982.21M |
229.42K |
+0.93% |
+4.09% |
-49.18% |
|
|
P 10 Inc
|
12.63
|
978.67M |
24,849 |
+1.28% |
+16.99% |
-0.31% |
|
|
D Market Electronic Services Trading Adr
|
3.03
|
973.79M |
46,171 |
-0.82% |
+7.65% |
-16.90% |
|
|
Semrush Holdings Inc
|
7.555
|
964.67M |
112.13K |
+2.29% |
-11.23% |
-57.31% |
|
|
Bitdeer Technologies Holding Co
|
13.68
|
961.91M |
910.72K |
+4.01% |
+3.78% |
-17.13% |
|
|
Dream Finders Homes Inc
|
27.16
|
955.00M |
57,859 |
+4.35% |
-4.24% |
+22.74% |
|
|
Fluence Energy Inc
|
7.31
|
950.67M |
215.82K |
-0.99% |
-10.68% |
+18.08% |
|
|
Cbl Associates Properties Inc
|
29.98
|
927.38M |
18,946 |
+1.04% |
+14.38% |
-6.14% |
|
|
Olaplex Holdings Inc
|
1.38
|
920.57M |
15,348 |
+1.84% |
-3.82% |
-3.82% |
|
|
Franklin Bsp Realty Trust Inc
|
11.14
|
916.54M |
61,957 |
+1.55% |
+1.92% |
-14.23% |
|
|
Valneva Se Adr
|
10.76
|
915.99M |
50,042 |
+14.27% |
+76.96% |
+37.89% |
|
|
Latham Group Inc
|
7.49
|
872.90M |
79,225 |
+2.18% |
+13.96% |
+15.18% |
|
|
Patria Investments Ltd
|
13.97
|
847.15M |
23,975 |
+0.83% |
+2.31% |
+9.87% |
|
|
Petco Health And Wellness Co Inc
|
3.48
|
839.37M |
142.44K |
+0.43% |
+16.67% |
+17.86% |
|
|
Shoals Technologies Group Inc
|
4.965
|
830.96M |
1.34M |
+7.03% |
-15.47% |
+22.40% |
|
|
Atai Life Sciences N V
|
4.13
|
827.39M |
395.04K |
-0.48% |
+56.87% |
+81.06% |
|
|
Oculis Holding Ag
|
18.12
|
791.16M |
6,119 |
+1.78% |
+1.27% |
-15.32% |
|
|
Aris Water Solutions Inc
|
23.90
|
780.13M |
166.97K |
+0.74% |
+3.80% |
-11.76% |
|
|
Solid Power Inc
|
4.295
|
778.62M |
2.66M |
+4.00% |
+72.49% |
+213.50% |
|
|
Western Asset Diversified Income Fund
|
15.03
|
778.38M |
39,429 |
+0.07% |
+1.21% |
-0.73% |
|
|
Blend Labs Inc
|
2.97
|
756.95M |
245.96K |
+1.68% |
-14.15% |
-23.42% |
|
|
Hippo Holdings Inc
|
30.06
|
752.34M |
22,637 |
+3.27% |
+16.63% |
-2.01% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.29
|
743.76M |
25,401 |
+0.00% |
+1.35% |
+14.14% |
|
|
Redwire Corporation
|
9.21
|
711.80M |
1.39M |
-2.34% |
-44.71% |
-64.15% |
|
|
Similarweb Ltd
|
8.21
|
696.76M |
357.77K |
+15.04% |
-1.35% |
-22.87% |
|
|
Bowman Consulting Group Ltd
|
39.75
|
685.72M |
13,652 |
+1.31% |
+29.19% |
+71.31% |
|
|
Bumble Inc
|
6.56
|
677.59M |
40,374 |
+0.61% |
+0.61% |
-21.90% |
|
|
Five Star Bancorp
|
31.34
|
669.67M |
578 |
+1.32% |
+4.93% |
+1.16% |
|
|
Sun Country Airlines Holdings Inc
|
12.31
|
656.32M |
59,133 |
+0.99% |
-5.57% |
-26.62% |
|
|
Arhaus Inc
|
12.18
|
656.01M |
131.96K |
+0.49% |
+32.36% |
-2.17% |
|
|
Gh Research Plc
|
12.50
|
650.35M |
16,242 |
+2.51% |
-21.58% |
-13.03% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.99
|
641.32M |
12,316 |
-0.25% |
+3.91% |
+14.99% |
|
|
Day One Biopharmaceuticals Inc
|
6.205
|
635.59M |
293.83K |
+0.98% |
-8.69% |
-49.22% |
|
|
Nexxen International Ltd
|
9.88
|
626.56M |
179.73K |
+2.03% |
+2.03% |
-50.95% |
|
|
Cognyte Software Ltd
|
8.63
|
621.85M |
17,854 |
+0.70% |
-2.48% |
-19.46% |
|
|
Ads Tec Energy Plc
|
11.23
|
615.86M |
2,801 |
-1.75% |
-3.77% |
-24.43% |
|
|
Westrock Coffee Company
|
6.50
|
615.60M |
39,838 |
-1.67% |
+3.34% |
-2.99% |
|
|
Skywater Technology Inc
|
12.67
|
610.39M |
47,451 |
+0.12% |
+27.41% |
+30.57% |
|
|
Vimeo Inc
|
3.86
|
603.36M |
70,455 |
+0.79% |
-3.02% |
-41.93% |
|
|
Weave Communications Inc
|
7.79
|
600.11M |
97,638 |
+2.49% |
+1.03% |
-54.88% |
|
|
Taskus Inc
|
17.05
|
594.08M |
73,464 |
+0.08% |
+1.21% |
+9.26% |
|
|
Atrenew Inc Adr
|
4.48
|
591.52M |
3.59M |
+12.28% |
+26.20% |
+50.34% |
|
|
Tourmaline Bio Inc
|
22.84
|
586.72M |
18,068 |
+5.96% |
+26.59% |
+73.87% |
|
|
Tyra Biosciences Inc
|
10.97
|
582.40M |
13,148 |
+3.77% |
+7.21% |
-10.20% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.30
|
579.20M |
593.65K |
+5.54% |
+22.24% |
-9.96% |
|
|
Riskified Ltd
|
5.21
|
578.32M |
74,968 |
+1.56% |
+3.99% |
-11.69% |
|
|
Terns Pharmaceuticals Inc
|
6.6014
|
577.70M |
7,423 |
+1.53% |
+35.31% |
+62.50% |
|
|
Portillos Inc
|
7.8081
|
561.45M |
82,365 |
-1.89% |
-32.17% |
-49.45% |
|
|
Krispy Kreme Inc
|
3.275
|
558.90M |
267.96K |
-1.06% |
-1.65% |
-62.44% |
|
|
Cion Invt Corp
|
10.65
|
554.72M |
26,347 |
-0.28% |
+7.93% |
-11.44% |
|
|
Third Coast Bancshares Inc
|
38.84
|
538.37M |
17,700 |
+1.32% |
+10.14% |
+3.09% |
|
|
Waterdrop Inc Adr
|
1.8894
|
531.81M |
109.82K |
+0.01% |
+33.34% |
+48.62% |
|
|
Gold Royalty Corp
|
3.0993
|
528.34M |
434.69K |
+2.79% |
+26.90% |
+109.78% |
|
|
Karat Packaging Inc
|
26.15
|
525.00M |
1,558 |
-0.11% |
-8.31% |
-14.49% |
|
|
Cytek Biosciences Inc
|
4.075
|
518.44M |
189.32K |
+1.24% |
+18.26% |
-21.84% |
|
|
Guggenheim Active Allocation Fund
|
15.71
|
518.05M |
4,202 |
+0.56% |
+1.41% |
+0.34% |
|
|
Oatly Group Ab Adr
|
17.16
|
513.56M |
28,258 |
+3.12% |
+31.09% |
+61.86% |
|
|
Ecarx Holdings Inc
|
1.575
|
511.51M |
10,541 |
+0.32% |
-30.00% |
-23.54% |
|
|
Reservoir Media Inc
|
7.705
|
505.13M |
574 |
+1.55% |
-1.75% |
-3.44% |
|
|
Kuke Music Holding Ltd Adr
|
1.8157
|
499.79M |
2,489 |
-3.93% |
-40.86% |
-61.09% |
|
|
Innovage Holding Corp
|
3.67
|
495.50M |
679 |
+2.64% |
-10.87% |
+6.65% |
|
|
Consensus Cloud Solutions Inc
|
26.07
|
494.64M |
16,984 |
+1.75% |
+22.88% |
-10.74% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.055
|
493.72M |
670.95K |
-1.85% |
-2.76% |
-5.39% |
|
|
Arqit Quantum Inc
|
34.34
|
493.00M |
166.62K |
+0.38% |
-1.21% |
+90.33% |
|
|
Algoma Steel Group Inc
|
4.685
|
491.61M |
142.65K |
+1.74% |
-32.95% |
-42.36% |
|
|
Claros Mortgage Trust Inc
|
3.505
|
490.08M |
83,454 |
+3.32% |
+9.80% |
+18.33% |
|
|
Bioventus Inc
|
7.28
|
486.98M |
12,548 |
-1.37% |
+3.44% |
-30.81% |
|
|
Vinci Compass Investments Ltd
|
9.76
|
476.08M |
7,892 |
-0.25% |
+3.76% |
-7.07% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.54
|
472.17M |
7,788 |
+0.67% |
+0.88% |
+2.39% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.371
|
464.37M |
6,852 |
-0.62% |
-6.33% |
-5.77% |
|
|
i-80 Gold Corp
|
0.5811
|
458.13M |
501.97K |
+0.10% |
-8.71% |
-17.07% |
|
|
Telus International Cda Inc
|
4.005
|
457.04M |
389.85K |
+2.57% |
+6.40% |
+2.57% |
|
|
Backblaze Inc
|
8.04
|
454.26M |
307.34K |
+2.03% |
+55.62% |
+7.35% |
|
|
Bridge Investment Group Holdings Inc
|
10.06
|
449.02M |
34,402 |
-1.57% |
-3.64% |
+30.01% |
|
|
Alti Global Inc
|
4.475
|
446.93M |
6,757 |
+1.24% |
+9.95% |
+36.43% |
|
|
Honest Company Inc
|
4.0047
|
445.60M |
169.67K |
-0.12% |
-13.69% |
-37.32% |
|
|
Nerdwallet Inc
|
10.01
|
443.59M |
18,979 |
+1.98% |
-5.34% |
-27.20% |
|
|
Agilon Health Inc
|
1.0696
|
443.27M |
10.99M |
+16.61% |
-53.38% |
-70.13% |
|
|
Cullinan Therapeutics Inc
|
7.44
|
439.51M |
8,352 |
+2.27% |
-3.44% |
-22.47% |
|
|
Arteris Inc
|
10.30
|
439.25M |
89,537 |
+1.78% |
+11.53% |
+4.73% |
|
|
Erasca Inc
|
1.55
|
439.10M |
10,812 |
-1.28% |
+6.21% |
-5.52% |
|
|
Vtex
|
4.275
|
436.19M |
1.26M |
+2.21% |
-30.31% |
-32.08% |
|
|
Nuveen Multi Asset Income Fund
|
12.77
|
426.85M |
50,182 |
+0.43% |
+1.39% |
+2.12% |
|
|
Dingdong Cayman Ltd Adr
|
2.125
|
424.71M |
65,774 |
+2.66% |
-1.62% |
-37.13% |
|
|
Airsculpt Technologies Inc
|
6.80
|
424.57M |
9,987 |
+1.04% |
+36.14% |
+13.00% |
|
|
Upexi Inc
|
7.88
|
423.88M |
14.95M |
+16.97% |
+44.53% |
+94.75% |
|
|
Compass Therapeutics Inc
|
3.045
|
421.07M |
1.81M |
-3.79% |
+12.96% |
-11.59% |
|
|
Treace Medical Concepts Inc
|
6.64
|
419.47M |
7,242 |
+1.68% |
+10.67% |
-34.13% |
|
|
Soho House Co Inc
|
7.73
|
409.85M |
41,231 |
+3.35% |
+6.63% |
-2.53% |
|
|
Absci Corp
|
3.20
|
408.19M |
4.23M |
+9.09% |
+21.35% |
-35.20% |
|
|
Runway Growth Finance Corp
|
11.07
|
401.10M |
19,859 |
-0.09% |
+0.73% |
-2.80% |
|
|
Definitive Healthcare Corp
|
3.61
|
375.75M |
6,118 |
+0.48% |
-7.85% |
-33.60% |
|
|
Codere Online Luxembourg S A
|
8.23
|
375.62M |
129 |
-0.37% |
-3.11% |
+4.11% |
|
|
Aura Biosciences Inc
|
7.2823
|
366.07M |
39,494 |
+4.68% |
+13.52% |
-8.50% |
|
|
Gambling Com Group Ltd
|
10.53
|
366.05M |
181.57K |
-1.13% |
-8.93% |
-36.13% |
|
|
Lifezone Metals Ltd
|
4.6893
|
361.58M |
3,011 |
+0.86% |
+9.32% |
-21.83% |
|
|
Zhihu Inc Adr
|
4.32
|
358.74M |
16,270 |
+2.87% |
-8.90% |
-6.52% |
|
|
Gorilla Technology Group Inc
|
17.75
|
357.38M |
326.13K |
+2.22% |
-12.48% |
-41.61% |
|
|
Ziprecruiter Inc
|
4.185
|
350.93M |
404.25K |
+8.39% |
-13.91% |
-45.87% |
|
|
Uscb Financial Holdings Inc
|
17.43
|
349.44M |
178 |
+0.23% |
+1.71% |
-10.49% |
|
|
Ses Ai Corporation
|
1.075
|
345.98M |
1.15M |
-1.85% |
+16.39% |
+3.81% |
|
|
Satellogic Inc
|
3.80
|
344.00M |
1.25M |
+10.49% |
+17.23% |
-18.88% |
|
|
Sana Biotechnology Inc
|
3.215
|
330.20M |
860.52K |
+4.18% |
-22.49% |
+15.30% |
|
|
Nuveen Core Plus Impact Fund
|
11.02
|
316.88M |
50,857 |
+0.82% |
-2.05% |
+1.10% |
|
|
Lanvin Group Holdings Limited
|
2.26
|
315.89M |
5,750 |
-2.24% |
-11.34% |
+37.72% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.95
|
315.36M |
1,091 |
+0.78% |
+2.13% |
-8.87% |
|
|
Candel Therapeutics Inc
|
6.255
|
313.39M |
104.61K |
-1.50% |
+7.66% |
-29.08% |
|
|
Cs Disco Inc
|
4.99
|
308.09M |
16,228 |
+3.96% |
+22.30% |
-9.11% |
|
|
Greenfire Resources Ltd
|
4.43
|
307.74M |
201 |
+1.46% |
+1.00% |
-33.08% |
|
|
Neuropace Inc
|
9.225
|
302.57M |
81,216 |
-0.22% |
-4.31% |
-24.65% |
|
|
Prokidney Corp
|
2.3174
|
300.86M |
138.31K |
+3.79% |
-48.79% |
+45.31% |
|
|
Rxsight Inc
|
7.32
|
299.50M |
14,804 |
-0.27% |
-8.38% |
-77.00% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.21
|
299.38M |
8,591 |
+0.36% |
+2.09% |
-9.90% |
|
|
Cricut Inc
|
5.49
|
296.33M |
62,550 |
-1.62% |
+3.21% |
-5.53% |
|
|
Montauk Renewables Inc
|
2.075
|
295.18M |
85,533 |
+3.05% |
-6.45% |
-52.68% |
|
|
Xponential Fitness Inc
|
8.375
|
292.51M |
296.93K |
+7.52% |
-18.85% |
-54.30% |
|
|
Bright Minds Biosciences Inc
|
41.34
|
291.18M |
4,385 |
+4.76% |
+66.75% |
-9.51% |
|
|
Alpha Tau Medical Ltd
|
3.39
|
287.54M |
6,737 |
+4.31% |
+10.78% |
+10.78% |
|
|
Design Therapeutics Inc
|
5.01
|
285.31M |
869 |
+2.61% |
+30.36% |
+28.72% |
|
|
Monte Rosa Therapeutics Inc
|
4.49
|
277.30M |
6,469 |
+1.12% |
-12.79% |
-33.04% |
|
|
Forge Global Holdings Inc
|
22.40
|
276.15M |
18,986 |
+0.77% |
+33.49% |
+74.16% |
|
|
Vor Biopharma Inc
|
2.0901
|
264.68M |
21.29M |
+25.75% |
-16.50% |
+56.95% |
|
|
Nyxoah Sa
|
6.64
|
262.84M |
76,527 |
+0.00% |
-11.51% |
-36.71% |
|
|
Smartrent Inc
|
1.37
|
257.66M |
387.09K |
+0.74% |
+39.80% |
-9.27% |
|
|
Finwise Bancorp
|
19.43
|
256.76M |
3,104 |
-0.77% |
+25.28% |
-2.83% |
|
|
Alpha Teknova Inc
|
4.75
|
253.84M |
4,511 |
+1.46% |
+0.83% |
-40.85% |
|
|
Smart Share Global Ltd Adr
|
1.17
|
253.40M |
10,759 |
+0.00% |
+4.46% |
+1.74% |
|
|
Kaltura Inc
|
1.63
|
251.82M |
54,784 |
-0.62% |
-10.61% |
-42.45% |
|
|
Omniab Inc
|
2.045
|
250.92M |
39,002 |
+3.99% |
+0.40% |
-44.01% |
|
|
Alliance Entertainment Holding Corporation
|
4.88
|
248.67M |
1,801 |
-1.42% |
-7.44% |
-6.37% |
|
|
Torrid Holdings Inc
|
2.25
|
236.30M |
59,698 |
+5.14% |
-25.99% |
-64.51% |
|
|
Armada Acquisition Corp Ii
|
10.20
|
234.60M |
274.89K |
+1.59% |
+1.69% |
+4.62% |
|
|
Southland Holdings Inc
|
4.25
|
229.36M |
29,733 |
-8.21% |
-10.53% |
+37.10% |
|
|
Belpointe PREP LLC
|
60.35
|
228.53M |
7,555 |
-1.66% |
-9.54% |
-7.29% |
|
|
Lavoro Ltd
|
0.00
|
227.45M |
0 |
+3.78% |
-0.48% |
-58.38% |
|
|
Net Power Inc
|
2.915
|
226.57M |
245.03K |
+1.92% |
-11.93% |
-63.01% |
|
|
Energy Vault Holdings Inc
|
1.42
|
221.58M |
219.89K |
-0.35% |
+70.11% |
-13.11% |
|
|
Waldencast Plc
|
1.98
|
220.81M |
6,835 |
+5.22% |
-22.12% |
-38.18% |
|
|
On 24 Inc
|
5.19
|
220.45M |
18,556 |
+2.57% |
+1.17% |
-25.25% |
|
|
Angel Oak Mortgage Reit Inc
|
9.25
|
219.83M |
37,678 |
+1.20% |
-3.63% |
-13.99% |
|
|
Sight Sciences Inc
|
4.25
|
219.71M |
11,643 |
+0.24% |
+24.93% |
+55.47% |
|
|
Sophia Genetics Sa
|
3.2193
|
217.56M |
4,709 |
+2.53% |
-7.76% |
-18.29% |
|
|
Loandepot Inc
|
1.935
|
214.80M |
415.45K |
+0.52% |
+30.41% |
+19.88% |
|
|
Douglas Elliman Inc
|
2.39
|
212.01M |
57,471 |
+2.79% |
-3.43% |
+13.51% |
|
|
Forafric Global Plc
|
7.86
|
211.27M |
6,022 |
+1.15% |
+1.81% |
-18.58% |
|
|
Ventyx Biosciences Inc
|
2.871
|
204.73M |
185.42K |
+7.79% |
+3.47% |
+68.75% |
|
|
Zevia Pbc
|
2.955
|
198.93M |
218.14K |
-1.33% |
+12.12% |
-12.17% |
|
|
Cvrx Inc
|
7.60
|
198.75M |
8,203 |
+0.93% |
+10.98% |
-47.69% |
|
|
Entrada Therapeutics Inc
|
5.20
|
197.79M |
6,501 |
+0.68% |
-20.69% |
-58.87% |
|
|
Blue Foundry Bancorp
|
9.07
|
197.01M |
5,935 |
+1.00% |
-3.30% |
-8.94% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.33
|
191.31M |
9,155 |
+0.04% |
-3.36% |
-5.38% |
|
|
European Wax Center Inc
|
4.41
|
191.13M |
321.14K |
-0.11% |
-17.66% |
-38.56% |
|
|
Traeger Inc
|
1.375
|
186.84M |
30,857 |
-0.36% |
-29.12% |
-44.11% |
|
|
Regencell Bioscience Holdings Ltd
|
13.63
|
177.37M |
70,938 |
+1.56% |
-7.46% |
+281.28% |
|
|
Instil Bio Inc
|
26.60
|
174.47M |
12,330 |
-1.24% |
+8.19% |
+11.09% |
|
|
Brc Inc
|
1.505
|
171.30M |
130.75K |
+4.51% |
-3.53% |
-41.89% |
|
|
Freightos Ltd
|
3.3439
|
166.28M |
6,787 |
+0.60% |
+47.58% |
-14.76% |
|
|
Perfect Corp
|
1.9094
|
162.41M |
54,606 |
-0.03% |
-14.76% |
-25.99% |
|
|
Mobile Infrastructure Corp.
|
3.8004
|
161.14M |
902 |
+5.57% |
-5.01% |
+6.70% |
|
|
Airship Ai Holdings Inc
|
5.02
|
160.18M |
55,002 |
-0.12% |
-3.20% |
-19.23% |
|
|
Elicio Therapeutics Inc
|
9.595
|
156.77M |
32,108 |
+4.15% |
+21.16% |
+27.31% |
|
|
Caribou Biosciences Inc
|
1.6613
|
154.51M |
121.23K |
-6.50% |
+2.68% |
+27.76% |
|
|
Viant Technology Inc
|
9.70
|
153.71M |
112.75K |
-0.46% |
-25.02% |
-59.08% |
|
|
Expensify Inc
|
1.87
|
150.30M |
201.98K |
+3.61% |
-14.84% |
-52.54% |
|
|
Molecular Partners Ag Adr
|
3.68
|
148.58M |
399 |
+6.34% |
+2.79% |
-25.00% |
|
|
Orion Properties Inc
|
2.575
|
145.01M |
68,765 |
+0.19% |
+11.96% |
-37.20% |
|
|
Scilex Holding Company
|
20.70
|
143.93M |
43,851 |
+15.53% |
+216.00% |
+67.31% |
|
|
Lyell Immunopharma Inc
|
9.28
|
143.45M |
6,033 |
-5.82% |
+2.10% |
-14.48% |
|
|
Marti Technologies Inc.
|
2.5095
|
143.13M |
18,192 |
+1.60% |
-17.18% |
-21.08% |
|
|
Mdxhealth Sa
|
2.90
|
142.55M |
1,113 |
+1.05% |
+33.03% |
+57.61% |
|
|
Better Home Finance Holding Co
|
14.32
|
139.18M |
12,154 |
+0.10% |
+5.33% |
+26.10% |
|
|
Trisalus Life Sciences Inc
|
3.5995
|
136.20M |
10,913 |
-1.38% |
-26.39% |
-34.91% |
|
|
Suncar Technology Group Inc
|
2.27
|
133.90M |
1,039 |
+0.45% |
-6.28% |
-56.76% |
|
|
Tenaya Therapeutics Inc
|
0.8131
|
132.52M |
933.79K |
+7.68% |
+19.31% |
-13.94% |
|
|
Connect Biopharma Holdings Ltd Adr
|
2.29
|
127.23M |
91,121 |
+0.88% |
+50.66% |
+136.08% |
|
|
Journey Medical Corp
|
7.1636
|
123.90M |
79,507 |
-15.81% |
+0.56% |
+38.54% |
|
|
A K A Brands Holding Corp
|
11.01
|
119.39M |
842 |
+0.00% |
-0.63% |
-36.40% |
|
|
Immuneering Corp
|
3.2082
|
115.45M |
25,586 |
-0.55% |
-26.88% |
+73.76% |
|
|
Microalgo Inc
|
10.25
|
114.89M |
35,362 |
+0.06% |
-54.55% |
-73.76% |
|
|
Rapid Micro Biosystems Inc
|
2.90
|
114.06M |
61,415 |
+6.90% |
-14.73% |
-19.75% |
|
|
Ci T Inc
|
5.04
|
113.39M |
97,504 |
+1.92% |
-11.78% |
-30.94% |
|
|
Lucid Diagnostics Inc
|
0.9978
|
107.96M |
223.01K |
+0.25% |
-12.28% |
-26.47% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.9716
|
107.89M |
10,025 |
-0.58% |
+10.53% |
-13.98% |
|
|
Advanced Flower Capital Inc
|
4.66
|
105.30M |
21,537 |
-2.51% |
+2.87% |
-46.56% |
|
|
Euda Health Holdings Limited
|
2.796
|
103.89M |
505 |
+7.95% |
-15.27% |
-31.80% |
|
|
Gogoro Inc
|
0.3482
|
102.75M |
25,967 |
-1.79% |
-8.75% |
-18.82% |
|
|
Zura Bio Ltd
|
1.49
|
101.88M |
12,789 |
+0.00% |
+12.21% |
-2.00% |
|
|
Adagene Inc Adr
|
2.16
|
101.76M |
15,111 |
+14.66% |
+14.66% |
+20.99% |
|
|
Cognition Therapeutics Inc
|
1.3601
|
99.93M |
22.75M |
+22.73% |
+137.93% |
+128.81% |
|
|
Anebulo Pharmaceuticals Inc
|
2.42
|
99.43M |
1,050 |
+1.68% |
+45.78% |
+81.95% |
|
|
Biomea Fusion Inc
|
1.67
|
99.38M |
111.90K |
+1.21% |
-16.50% |
-53.74% |
|
|
1 Stdibs Com Inc
|
2.66
|
96.42M |
2,379 |
+0.00% |
-3.97% |
-35.90% |
|
|
Invivyd Inc
|
0.783
|
93.93M |
93,960 |
+1.19% |
+6.92% |
-42.78% |
|
|
Surrozen Inc
|
10.79
|
92.39M |
2,240 |
+1.70% |
+23.88% |
+0.84% |
|
|
Lanzatech Global Inc
|
0.3966
|
92.00M |
324.91K |
+11.99% |
+35.21% |
-45.98% |
|
|
Tscan Therapeutics Inc
|
1.74
|
91.03M |
48,432 |
+4.12% |
-3.93% |
-14.76% |
|
|
Imperial Petroleum Inc
|
3.00
|
89.44M |
3,350 |
-0.66% |
-6.83% |
+5.63% |
|
|
Prenetics Global Limited
|
7.5531
|
86.13M |
2,228 |
-2.54% |
-4.27% |
+37.33% |
|
|
Th International Ltd
|
2.60
|
86.11M |
1,007 |
-1.65% |
-11.51% |
-9.41% |
|
|
Tigo Energy Inc
|
1.29
|
84.80M |
33,151 |
+2.96% |
-1.68% |
+25.73% |
|
|
United Homes Group Inc
|
3.83
|
82.84M |
1,145 |
+0.00% |
+24.92% |
-8.96% |
|
|
Io Biotech Inc
|
1.2401
|
81.70M |
477.95K |
-4.51% |
-14.90% |
+33.07% |
|
|
Sera Prognostics Inc
|
2.22
|
81.49M |
588 |
+1.35% |
-20.42% |
-47.07% |
|
|
Acumen Pharmaceuticals Inc
|
1.29
|
78.14M |
77,537 |
+3.97% |
-6.43% |
-10.27% |
|
|
Hyperfine Inc
|
1.235
|
77.54M |
35,534 |
+3.33% |
+61.25% |
+3.33% |
|
|
Microcloud Hologram Inc
|
5.47
|
77.50M |
1.08M |
+4.95% |
-20.26% |
-90.16% |
|
|
Buzzfeed Inc
|
2.12
|
75.67M |
137.38K |
+3.90% |
-1.39% |
-12.70% |
|
|
Wallbox N V
|
4.77
|
74.73M |
7,387 |
+3.32% |
-23.18% |
+908.60% |
|
|
Psq Holdings Inc
|
1.705
|
72.16M |
882.90K |
-14.00% |
-26.29% |
-55.89% |
|
|
Drilling Tools International Corporation
|
2.015
|
71.72M |
1,426 |
-1.00% |
-16.81% |
-38.12% |
|
|
Ftc Solar Inc
|
4.73
|
70.36M |
6,662 |
+0.21% |
-5.86% |
+50.16% |
|
|
Opal Fuels Inc
|
2.395
|
69.45M |
21,569 |
+0.33% |
-4.46% |
-22.65% |
|
|
Agrify Corp
|
35.15
|
68.61M |
12,271 |
+14.68% |
+43.35% |
+31.84% |
|
|
Pyxis Oncology Inc
|
1.0784
|
66.80M |
55,253 |
+3.37% |
-7.33% |
-17.31% |
|
|
Immix Biopharma Inc
|
2.3599
|
65.79M |
80,785 |
+2.18% |
-11.31% |
+18.10% |
|
|
Strategy Vr Prf Perpetual Usd 100 Ser A
|
97.90
|
63.66M |
172.74K |
+0.09% |
+3,879% |
+3,879% |
|
|
Verde Clean Fuels Inc
|
2.88
|
63.50M |
6,704 |
+11.52% |
-14.29% |
-23.27% |
|
|
Context Therapeutics Inc
|
0.68
|
61.00M |
28,272 |
+0.00% |
+1.48% |
-15.63% |
|
|
Grove Collaborative Holdings Inc
|
1.4853
|
60.92M |
11,449 |
+0.01% |
-3.26% |
-12.42% |
|
|
Genenta Science Spa Adr
|
3.29
|
60.17M |
8,085 |
-2.23% |
-13.85% |
-10.68% |
|
|
Mink Therapeutics Inc
|
14.43
|
57.52M |
18,288 |
+0.14% |
-77.84% |
+54.06% |
|
|
Aeye Inc
|
2.976
|
57.24M |
2.24M |
-5.66% |
+165.49% |
+256.13% |
|
|
Werewolf Therapeutics Inc
|
1.234
|
55.37M |
18,137 |
+4.17% |
+5.04% |
-17.22% |
|
|
Spectral Ai Inc
|
2.12
|
54.58M |
581.63K |
-5.83% |
-26.57% |
-3.23% |
|
|
Unicycive Therapeutics Inc
|
4.27
|
53.98M |
30,716 |
+0.47% |
-14.77% |
+662.50% |
|
|
Catalyst Bancorp Inc
|
12.56
|
52.49M |
2,424 |
-0.07% |
+0.45% |
+7.50% |
|
|
Flyexclusive Inc
|
2.48
|
50.09M |
5,324 |
+2.03% |
-0.52% |
-28.73% |
|
|
Pb Bankshares Inc
|
18.50
|
47.22M |
1,000 |
-2.06% |
-0.48% |
+23.33% |
|
|
Texas Community Bancshares Inc
|
15.80
|
46.87M |
914 |
+1.46% |
-2.33% |
+1.14% |
|
|
Mobix Labs Inc
|
0.909
|
46.64M |
19,471 |
+6.33% |
+10.45% |
-30.61% |
|
|
Century Therapeutics Inc
|
0.5397
|
46.50M |
171.55K |
+4.27% |
-10.03% |
-28.31% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.14
|
45.99M |
264 |
-4.40% |
+16.63% |
+12.69% |
|
|
Gain Therapeutics Inc
|
1.505
|
45.26M |
13,996 |
-1.31% |
-12.72% |
-41.02% |
|
|
Zenvia Inc
|
1.5905
|
44.96M |
2,516 |
+1.27% |
+9.59% |
-32.49% |
|
|
Cyngn Inc
|
6.24
|
43.93M |
202.37K |
+2.29% |
-36.77% |
-60.25% |
|
|
Eco Wave Power Global Ab Adr
|
7.738
|
42.94M |
1,682 |
-1.42% |
+14.31% |
-19.25% |
|
|
Heartbeam Inc
|
1.24
|
41.92M |
29,309 |
+3.33% |
+0.00% |
-43.12% |
|
|
Renovorx Inc
|
1.13
|
41.33M |
12,941 |
+2.27% |
-12.45% |
+9.22% |
|
|
Lava Therapeutics Nv
|
1.54
|
40.51M |
2,091 |
+0.65% |
+13.24% |
+65.24% |
|
|
Senti Biosciences Inc
|
1.5199
|
39.76M |
48,781 |
+2.70% |
-28.64% |
-62.19% |
|
|
Swvl Holdings Corp
|
3.9715
|
39.31M |
3,992 |
+4.24% |
-16.39% |
-19.61% |
|
|
Allbirds Inc
|
6.90
|
38.06M |
1,564 |
+0.30% |
-44.28% |
-10.57% |
|
|
Inspirato Incorporated
|
3.0323
|
37.81M |
660 |
-5.00% |
-16.07% |
-35.07% |
|
|
Xilio Therapeutics Inc
|
0.6998
|
36.24M |
9,931 |
-0.03% |
-4.67% |
-45.75% |
|
|
Envoy Medical Inc
|
1.50
|
32.28M |
1,307 |
+0.68% |
-4.52% |
+2.07% |
|
|
Nauticus Robotics Inc
|
0.8644
|
32.24M |
144.29K |
-0.23% |
-12.09% |
-48.72% |
|
|
Stran Company Inc
|
1.70
|
31.50M |
138.18K |
+14.18% |
+18.82% |
+37.61% |
|
|
Aeries Technology Inc
|
0.6664
|
31.42M |
20,279 |
+4.00% |
-32.28% |
+36.84% |
|
|
Estrella Immunopharma Inc
|
0.8657
|
31.31M |
1,627 |
-1.77% |
-3.43% |
-24.81% |
|
|
Snow Lake Resources Ltd
|
3.9509
|
30.91M |
27,385 |
-2.45% |
+2.08% |
-54.38% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.3089
|
30.74M |
67,587 |
+1.71% |
+8.49% |
+42.88% |
|
|
Neurosense Therapeutics Ltd
|
1.26
|
29.52M |
117.52K |
+14.73% |
-37.92% |
+9.83% |
|
|
Brilliant Earth Group Inc
|
1.985
|
29.40M |
56,334 |
-1.00% |
+32.00% |
+16.47% |
|
|
Glimpse Group Inc
|
1.32
|
27.79M |
13,318 |
-0.75% |
-17.50% |
-27.07% |
|
|
Multisensor Ai Holdings Inc
|
0.83
|
27.75M |
1,140 |
-1.48% |
+15.45% |
-36.38% |
|
|
Local Bounti Corp
|
2.50
|
27.29M |
5,654 |
+7.56% |
+7.57% |
+18.94% |
|
|
Rani Therapeutics Holdings Inc
|
0.5598
|
26.82M |
252.83K |
+5.37% |
-13.12% |
-69.59% |
|
|
Sonder Holdings Inc
|
2.01
|
26.75M |
8,452 |
+0.75% |
-32.61% |
-26.73% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.4732
|
26.15M |
2,485 |
-2.32% |
-11.32% |
+8.71% |
|
|
Femasys Inc
|
0.7915
|
25.74M |
148.05K |
+8.42% |
-14.41% |
-42.64% |
|
|
Sunrise New Energy Co Ltd
|
0.885
|
24.29M |
153 |
-0.28% |
-8.42% |
-14.52% |
|
|
Royalty Management Holding Corp
|
1.61
|
24.05M |
5,253 |
-1.78% |
+20.38% |
+42.95% |
|
|
Argo Blockchain Plc Adr
|
0.33
|
23.74M |
240.07K |
-2.54% |
+8.94% |
-35.13% |
|
|
Nvni Group Ltd
|
0.677
|
23.39M |
362.18K |
-1.53% |
+98.22% |
-78.89% |
|
|
Sab Biotherapeutics Inc
|
2.17
|
22.59M |
19,754 |
+0.69% |
-16.35% |
+24.29% |
|
|
P 3 Health Partners Inc
|
6.63
|
21.67M |
3,172 |
+4.20% |
+10.39% |
-42.45% |
|
|
Cingulate Inc
|
4.08
|
21.48M |
10,732 |
-0.24% |
-6.21% |
-5.99% |
|
|
Guardforce Ai Co Ltd
|
1.1994
|
21.36M |
288.03K |
+5.77% |
-1.60% |
-25.90% |
|
|
Sidus Space Inc
|
1.15
|
20.94M |
199.99K |
+1.33% |
-37.43% |
-57.59% |
|
|
Rallybio Corp
|
0.4985
|
20.83M |
3,377 |
-1.03% |
+22.72% |
-36.50% |
|
|
Nexgel Inc
|
2.6446
|
20.24M |
7,145 |
-2.41% |
-1.68% |
-21.53% |
|
|
Ree Automotive Ltd
|
0.71
|
20.05M |
2,550 |
+1.99% |
+1.15% |
-90.70% |
|
|
Motorsport Games Inc
|
3.745
|
19.02M |
18,453 |
+9.18% |
+16.23% |
+186.47% |
|
|
Cxapp Inc
|
0.9135
|
18.98M |
324.22K |
+2.66% |
-7.70% |
-43.56% |
|
|
Allurion Technologies Inc
|
2.4777
|
18.48M |
75,043 |
-3.97% |
-12.76% |
-52.63% |
|
|
Ipower Inc
|
0.5799
|
18.19M |
8,818 |
+0.12% |
-17.49% |
-20.06% |
|
|
Evaxion A S Adr
|
2.8751
|
18.16M |
17,472 |
+0.88% |
+8.09% |
+10.16% |
|
|
Xbp Global Holdings Inc
|
0.505
|
18.14M |
100.45K |
-3.68% |
-45.38% |
-61.80% |
|
|
Rent The Runway Inc
|
4.5128
|
17.45M |
13,876 |
+3.46% |
-10.02% |
-37.98% |
|
|
Seastar Medical Holding Corp
|
0.7309
|
16.73M |
238.08K |
+1.01% |
+24.64% |
-59.48% |
|
|
Huadi International Group Co Ltd
|
1.10
|
15.71M |
3,926 |
-4.35% |
-16.03% |
-32.10% |
|
|
Onemednet Corp
|
0.468
|
14.75M |
12,024 |
+0.43% |
-22.95% |
-51.04% |
|
|
Allarity Therapeutics Inc
|
0.967
|
14.58M |
29,175 |
+0.74% |
-4.26% |
-1.33% |
|
|
Calidi Biotherapeutics Inc
|
5.23
|
14.50M |
26,300 |
-2.65% |
-43.53% |
-68.21% |
|
|
Pop Culture Group Co Ltd
|
0.8699
|
12.49M |
25,001 |
-5.74% |
+18.67% |
+29.54% |
|
|
Flora Growth Corp
|
19.36
|
11.92M |
6,521 |
+0.34% |
-33.37% |
-45.78% |
|
|
Banzai International Inc
|
4.08
|
11.23M |
59,885 |
+2.72% |
-0.48% |
+155.21% |
|
|
Bolt Biotherapeutics Inc
|
5.57
|
10.68M |
829 |
+0.18% |
-10.99% |
-43.58% |
|
|
Longeveron Inc
|
0.7679
|
10.52M |
1.35M |
+11.37% |
-46.63% |
-51.73% |
|
|
Dragonfly Energy Holdings Corp
|
0.2576
|
10.24M |
1.00M |
+2.68% |
+56.72% |
-89.26% |
|
|
Moolec Science Sa
|
2.55
|
10.23M |
9,839 |
-3.80% |
-49.30% |
-57.07% |
|
|
Epicquest Education Group International Limited
|
0.56
|
10.14M |
883 |
+1.46% |
+2.95% |
-39.96% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.65
|
10.10M |
5,305 |
-1.10% |
-23.08% |
+333.73% |
|
|
Bt Brands Inc
|
1.64
|
10.09M |
62,966 |
-7.87% |
+37.82% |
-12.50% |
|
|
Jiuzi Holdings Inc
|
0.8916
|
9.82M |
269.97K |
+3.67% |
-21.79% |
-76.84% |
|
|
Transcode Therapeutics Inc
|
11.54
|
9.62M |
535 |
-1.14% |
+30.96% |
-96.19% |
|
|
Sensei Biotherapeutics Inc
|
7.35
|
9.27M |
906 |
-0.30% |
-7.72% |
-22.32% |
|
|
Biofrontera Inc
|
0.91
|
9.23M |
709 |
-2.15% |
+5.81% |
-22.22% |
|
|
Carbon Revolution Public Ltd Co
|
4.77
|
8.99M |
23,880 |
+4.12% |
-2.04% |
+26.65% |
|
|
Infobird Co Ltd
|
1.0178
|
8.33M |
3,417 |
-3.82% |
-2.87% |
-46.74% |
|
|
Jet Ai Inc
|
3.08
|
7.86M |
12,511 |
-0.48% |
-16.76% |
+19.38% |
|
|
Nls Pharmaceutics Ltd
|
2.16
|
7.77M |
11,501 |
+0.70% |
+2.14% |
-6.74% |
|
|
AEON Biopharma Inc.
|
0.6686
|
7.56M |
62,533 |
-0.30% |
-18.20% |
-92.66% |
|
|
Mainz Biomed N V
|
1.635
|
7.48M |
110.77K |
+8.64% |
-16.82% |
-75.54% |
|
|
Acurx Pharmaceuticals Inc
|
4.715
|
7.25M |
17,886 |
+4.51% |
-51.00% |
-69.38% |
|
|
T Stamp Inc
|
2.92
|
7.25M |
688 |
-0.51% |
-9.03% |
-4.89% |
|
|
Shf Holdings Inc
|
2.594
|
7.22M |
2,686 |
-1.16% |
-24.26% |
-68.08% |
|
|
Alzamend Neuro Inc
|
2.44
|
7.07M |
32,879 |
+0.41% |
-23.44% |
-74.79% |
|
|
Moving iMage Technologies Inc.
|
0.709
|
7.04M |
50,035 |
-0.01% |
+0.47% |
-2.24% |
|
|
Cn Energy Group Inc
|
2.28
|
6.87M |
3,378 |
-0.44% |
-14.12% |
-64.66% |
|
|
In 8 Bio Inc
|
2.223
|
6.73M |
3,623 |
-1.20% |
-2.93% |
-77.07% |
|
|
Tian Ruixiang Holdings Ltd
|
0.8304
|
6.45M |
24,990 |
-5.63% |
-31.37% |
-51.89% |
|
|
Hcw Biologics Inc
|
4.48
|
6.45M |
324 |
-0.22% |
+2.76% |
-72.72% |
|
|
Society Pass Inc
|
1.20
|
6.43M |
2,486 |
-0.99% |
-3.43% |
-74.11% |
|
|
Bon Natural Life Ltd
|
1.2896
|
6.38M |
10,950 |
-0.51% |
-12.61% |
-96.02% |
|
|
Apollomics Inc
|
5.78
|
6.38M |
6,356 |
+1.23% |
+5.69% |
-19.67% |
|
|
Smx Security Matters Plc
|
5.1196
|
6.34M |
72,996 |
+2.62% |
-68.39% |
-94.37% |
|
|
Pasithea Therapeutics Corp
|
0.7045
|
5.24M |
27,664 |
+0.64% |
+2.21% |
-51.75% |
|
|
E Home Household Service Holdings Ltd
|
1.30
|
4.78M |
74,069 |
+15.45% |
-54.15% |
-95.93% |
|
|
Generation Income Properties Inc
|
0.84
|
4.57M |
3,549 |
-0.09% |
-41.78% |
-50.00% |
|
|
Twin Vee Powercats Co
|
2.02
|
4.52M |
1,495 |
+0.99% |
-10.13% |
-52.56% |
|
|
Clearmind Medicine Inc
|
1.02
|
4.35M |
17,466 |
-0.01% |
+7.29% |
-27.15% |
|
|
Movano Inc
|
0.5789
|
4.34M |
895 |
-0.18% |
-18.57% |
-88.91% |
|
|
Baosheng Media Group Holdings Ltd
|
2.7267
|
4.18M |
602 |
-1.92% |
-0.85% |
-17.12% |
|
|
Jowell Global Ltd
|
1.90
|
4.12M |
12,501 |
-0.52% |
-22.29% |
-33.80% |
|
|
Dermata Therapeutics Inc
|
6.15
|
3.93M |
1,204 |
+0.00% |
-13.94% |
-45.93% |
|
|
Utime Ltd
|
1.051
|
3.79M |
2,041 |
-1.78% |
+1.08% |
-63.43% |
|
|
Tivic Health Systems Inc
|
3.5578
|
3.70M |
4,022 |
-0.97% |
-11.95% |
-72.10% |
|
|
Agriforce Growing Systems Ltd
|
3.10
|
3.67M |
25,715 |
-3.17% |
-54.81% |
-80.74% |
|
|
FAT Brands Inc
|
2.65
|
3.37M |
295 |
+3.92% |
+0.00% |
-28.86% |
|
|
Gri Bio Inc
|
1.26
|
3.15M |
4,173 |
-0.40% |
-24.10% |
-86.27% |
|
|
Ispecimen Inc
|
1.145
|
2.86M |
8,227 |
-0.43% |
+9.05% |
-41.28% |
|
|
Scisparc Ltd
|
5.135
|
2.75M |
18,305 |
-2.91% |
-25.95% |
+879.21% |
|
|
Beneficient
|
0.309
|
2.61M |
62,857 |
+2.70% |
-2.12% |
-45.22% |
|
|
Ezgo Technologies Ltd
|
0.3982
|
2.26M |
2.42M |
+9.59% |
+16.82% |
-18.47% |
|
|
Bluejay Diagnostics Inc
|
1.45
|
2.17M |
79,964 |
-1.99% |
-8.77% |
-61.11% |
|
|
Universe Pharmaceuticals Inc
|
3.41
|
1.92M |
18,966 |
-1.12% |
-6.84% |
-46.69% |
|
|
Auddia Inc
|
2.436
|
1.62M |
127.81K |
-8.08% |
-38.79% |
-73.87% |
|
|
Steakholder Foods Ltd Adr
|
0.8502
|
1.57M |
7,018 |
-3.24% |
-58.12% |
-89.37% |
|
|
FOXO Technologies Inc
|
0.0152
|
1.04M |
6.24M |
-83.19% |
-94.94% |
-99.65% |
|
|
Oceanpal Inc
|
0.1004
|
764.17K |
4.75M |
-3.72% |
-92.58% |
-91.07% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
Migliori guadagni di azioni
Di più ›
| 1. | MNTS Momentus Inc | ▲ 80.63% |
| 2. | BSLK Bolt Projects Holdings Inc | ▲ 66.53% |
| 3. | WBTN Webtoon Entertainment Inc | ▲ 65.38% |
I migliori perdenti di azioni
Di più ›
| 1. | CAVA Cava Group Inc | ▼ 17.42% |
| 2. | LEU Centrus Energy Corp | ▼ 12.45% |
| 3. | CART Maplebear Inc | ▼ 11.60% |
Gainer di azioni OTC
Di più ›
| 1. | NVDA Nvidia Corp | ▼ 1.14% |
| 2. | MSFT Microsoft Corporation | ▲ 0.32% |
| 3. | AAPL Apple Inc | ▲ 0.97% |