Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
HYLS	First Trust Tactical High Yield Etf	41.39	+0.15%	144.16K	N/A
TBIL	Us Treasury 3 Month Bill Etf	49.91	+0.01%	2.81M	N/A
ISTB	Ishares Core 1 5 Year Usd Bond Etf	48.19	+0.27%	394.83K	N/A
FNK	First Trust Mid Cap Value Alphadex Fund	51.34	+0.23%	3,245	N/A
LMBS	First Trust Low Duration Opportunities Etf	48.92	+0.31%	327.81K	N/A
FAAR	First Trust Alternative Absolute Return Strategy Etf	26.80	-0.37%	13,957	N/A
HCOW	Amplify Cows Covered Call Etf	22.66	+0.44%	2,131	N/A
NULG	Nuveen ESG Large-Cap Growth ETF	88.33	+0.39%	77,707	N/A
TDVG	T Rowe Price Dividend Growth Etf	41.29	+1.15%	22,941	N/A
TAN	Invesco Solar Etf	35.66	+1.13%	1.41M	N/A
BIZD	Vaneck Bdc Income Etf	15.95	+0.19%	979.16K	N/A
IMCG	Ishares Morningstar Mid Cap Growth Etf	77.82	+0.43%	91,613	N/A
GAA	Cambria Global Asset Allocation ETF	29.49	+0.59%	1,558	N/A
IGTR	Innovator Gradient Tactical Rotation Strategy Etf	23.91	+1.86%	8,206	N/A
DUSL	Direxion Daily Industrials Bull 3 X Shares	61.54	+3.16%	23,244	N/A
SIXO	Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf	32.40	+0.15%	27,485	N/A
NBSD	Neuberger Berman Short Duration Income Etf	50.85	-0.26%	51,675	N/A
GENT	Genter Capital Taxable Quality Intermediate Etf	10.24	+0.39%	23,301	N/A
UTES	Virtus Reaves Utilities Etf	71.17	+1.07%	52,794	N/A
FTRB	Federated Hermes Total Return Bond Etf	24.76	+0.12%	42,759	N/A
DBEU	Xtrackers Msci Europe Hedged Equity Etf	45.42	+0.71%	63,052	N/A
APUE	Activepassive U S Equity Etf	35.81	+0.39%	133.57K	N/A
VIOV	Vanguard S P Small Cap 600 Value Etf	84.88	+1.11%	51,869	N/A
FLCV	Federated Hermes Mdt Large Cap Value Etf	28.16	+1.08%	2,368	N/A
EASG	Xtrackers Msci Eafe Selection Equity Etf	32.65	+1.09%	1,410	N/A
FENI	Fidelity Enhanced International Etf	31.80	+1.21%	658.37K	N/A
DSI	Ishares Esg Msci Kld 400 Etf	110.73	+0.74%	85,528	N/A
HCMT	Direxion Hcm Tactical Enhanced Us Etf	29.43	+0.24%	42,212	N/A
ADFI	Anfield Dynamic Fixed Income Etf	8.38	-0.24%	10,032	N/A
HSCZ	Ishares Currency Hedged Msci Eafe Small Cap Etf	33.87	+0.51%	7,655	N/A
EZBC	Franklin Bitcoin ETF	59.79	-0.12%	63,996	N/A
FDEC	Ft Cboe Vest Us Eq Buffer Etf December	45.04	+0.18%	19,996	N/A
MGOV	First Trust Intermediate Government Opportunities Etf	19.93	+0.61%	63,560	N/A
KOCT	Innovator U S Small Cap Power Buffer Etf October	29.88	+0.19%	8,582	N/A
HYBB	Ishares Bb Rated Corporate Bond Etf	46.09	+0.20%	31,556	N/A
PFLD	Aam Low Duration Preferred And Income Securities Etf	19.84	+0.46%	182.12K	N/A
BDEC	Innovator U S Equity Buffer Etf December	43.51	+0.33%	12,526	N/A
OBIL	Us Treasury 12 Month Bill Etf	50.05	+0.03%	52,962	N/A
SEIQ	Sei Enhanced U S Large Cap Quality Factor Etf	36.24	+1.03%	15,218	N/A
TOPT	Ishares Top 20 U S Stocks Etf	25.78	-0.15%	127.88K	N/A
ROKT	Spdr S P Kensho Final Frontiers Etf	58.16	+1.51%	503	N/A
BCIL	Bancreek International Large Cap Etf	29.44	+1.44%	12,510	N/A
DULL	Microsectors Gold 3 X Inverse Leveraged Etns	4.35	-4.81%	168.44K	N/A
RWO	Spdr Dow Jones Global Real Estate Etf	44.05	+1.73%	63,640	N/A
GSEU	Goldman Sachs Activebeta Europe Equity Etf	41.54	+1.02%	10,686	N/A
PJFG	Pgim Jennison Focused Growth Etf	96.68	-0.05%	2,743	N/A
DFCA	Dimensional California Municipal Bond Etf	49.32	+0.26%	58,698	N/A
TFPN	Blueprint Chesapeake Multi Asset Trend Etf	22.14	+0.26%	1,645	N/A
WBIL	Wbi Bullbear Quality 3000 Etf	31.02	+1.04%	6,726	N/A
GBIL	Goldman Sachs Access Treasury 0 1 Year Etf	99.97	+0.01%	1.06M	N/A
TPIF	Timothy Plan International Etf	30.84	+1.12%	10,396	N/A
TLH	Ishares 10 20 Year Treasury Bond Etf	99.27	+0.77%	2.09M	N/A
TBT	Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares	37.14	-1.82%	301.26K	N/A
UAPR	Innovator U S Equity Ultra Buffer Etf April	30.63	+0.27%	30,530	N/A
MSSM	Morgan Stanley Pathway Small Mid Cap Equity Etf	45.06	+0.24%	21,019	N/A
BFOR	Barrons 400 Etf	74.59	+0.31%	12,068	N/A
GIGB	Goldman Sachs Access Investment Grade Corporate Bond Etf	45.10	+0.61%	38,084	N/A
EES	Wisdomtree U S Smallcap Fund	50.41	+0.59%	11,153	N/A
GUSH	Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares	22.85	-1.59%	996.36K	N/A
CMF	Ishares California Muni Bond Etf	55.81	+0.49%	637.13K	N/A
MISL	First Trust Indxx Aerospace Defense Etf	33.71	+1.97%	22,442	N/A
GSSC	Goldman Sachs Activebeta U S Small Cap Equity Etf	66.17	+0.58%	21,556	N/A
BSV	Vanguard Short Term Bond Etf	78.01	+0.30%	2.05M	N/A
BDVG	Imgp Berkshire Dividend Growth Etf	11.73	+1.46%	3,025	N/A
WAR	U S Global Technology And Aerospace Defense Etf	21.77	+1.17%	941	N/A
PTMC	Pacer Trendpilot US Mid Cap ETF	34.72	-0.06%	29,827	N/A
IBIB	Ishares Ibonds Oct 2025 Term Tips Etf	25.48	+0.00%	12,720	N/A
REW	Proshares Ultrashort Technology 2 X Shares	8.697	+0.07%	58,999	N/A
VSGX	Vanguard ESG International Stock ETF	63.00	+0.70%	258.39K	N/A
RSPS	Invesco S P 500 Equal Weight Consumer Staples Etf	30.14	+1.74%	39,532	N/A
USCI	United States Commodity Index Fund	71.54	-0.46%	20,361	N/A
BKSE	Bny Mellon Us Small Cap Core Equity Etf	96.84	+0.27%	1,883	N/A
EVLN	Eaton Vance Floating Rate Etf	49.87	+0.16%	124.12K	N/A
SCUS	Schwab Ultra Short Income Etf	25.13	+0.04%	55,779	N/A
TUSB	Thrivent Ultra Short Bond Etf	50.29	+0.10%	54,182	N/A
IBDU	Ishares Ibonds Dec 2029 Term Corporate Etf	23.05	+0.44%	612.58K	N/A
VSS	Vanguard Ftse All World Ex Us Small Capital Index Fund Etf	125.31	+0.89%	652.21K	N/A
FIDI	Fidelity International High Dividend Etf	22.80	+1.24%	34,633	N/A
CERY	Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf	26.76	-0.52%	50,133	N/A
IDMO	Invesco S P International Developed Momentum Etf	48.32	+1.32%	138.92K	N/A
PRIV	Spdr Ssga Ig Public Private Credit Etf	24.66	+0.26%	33,851	N/A
PAWZ	ProShares Pet Care ETF	56.77	+1.27%	6,679	N/A
GOVT	iShares U.S. Treasury Bond ETF	22.66	+0.51%	9.97M	N/A
TDTF	Flexshares Iboxx 5 Year Target Duration Tips Index Fund	23.79	+0.25%	168.29K	N/A
INCM	Franklin Income Focus Etf	26.53	+0.76%	211.56K	N/A
BNOV	Innovator U S Equity Buffer Etf November	39.70	+0.25%	3,514	N/A
SPBW	Allianzim Buffer 20 Allocation Etf	25.33	+0.27%	2,666	N/A
FLMB	Franklin Municipal Green Bond Etf	23.10	+0.54%	12,296	N/A
IDV	iShares International Select Dividend ETF	33.06	+1.13%	614.22K	N/A
BWX	Spdr Bloomberg International Treasury Bond Etf	22.61	+0.71%	780.19K	N/A
XPAY	Roundhill S P 500 Target 20 Managed Distribution Etf	52.52	+0.39%	12,175	N/A
REET	Ishares Global Reit Etf	24.48	+1.41%	497.97K	N/A
BCUS	Trust Bancreek U S Large Cap Etf	31.07	+0.99%	3,002	N/A
TWM	Proshares Ultrashort Russell 2000 2 X Shares	46.99	-1.43%	118.20K	N/A
CRPT	First Trust Skybridge Crypto Industry And Digital Economy Etf	17.98	-1.37%	35,148	N/A
GSIE	Goldman Sachs Activebeta International Equity Etf	38.42	+1.16%	266.02K	N/A
FLCO	Franklin Investment Grade Corporate Etf	21.10	+0.61%	19,862	N/A
BAMV	Brookstone Value Stock Etf	31.05	+1.03%	9,407	N/A
OVB	Overlay Shares Core Bond Etf	20.00	+0.43%	20,951	N/A
DISO	Yieldmax Dis Option Income Strategy Etf	14.30	-0.28%	6,859	N/A
PWRD	Tcw Transform Systems Etf	79.83	+0.34%	52,556	N/A
HYFI	Ab High Yield Etf	36.92	+0.11%	22,750	N/A
NBOS	Neuberger Berman Option Strategy Etf	25.47	+0.12%	6,788	N/A
KVLE	Kfa Value Line Dynamic Dividend Equity Index Etf	25.20	+0.87%	769	N/A
FDVV	Fidelity High Dividend Etf	50.57	+0.98%	508.53K	N/A
ILCB	Ishares Morningstar U S Equity Etf	81.84	+0.45%	24,048	N/A
PBFR	Pgim Laddered Fund Of Buffer 20 Etf	26.88	+0.20%	6,342	N/A
QQQU	Direxion Daily Magnificent 7 Bull 2 X Shares	39.21	-2.27%	121.37K	N/A
NVBW	Allianzim U S Large Cap Buffer 20 Nov Etf	31.41	+0.18%	1,763	N/A
PALC	Pacer Lunt Large Cap Multi Factor Alternator Etf	48.01	+1.52%	32,103	N/A
SPLG	Spdr Portfolio S P 500 Etf	69.45	+0.49%	5.23M	N/A
FNDA	Schwab Fundamental U S Small Company Etf	28.24	+0.57%	1.28M	N/A
FLV	American Century Focused Large Cap Value Etf	69.06	+1.51%	7,275	N/A
IFRA	iShares U.S. Infrastructure ETF	47.83	+0.80%	207.35K	N/A
XMLV	Invesco S P Midcap Low Volatility Etf	61.97	+1.51%	11,368	N/A
UMAR	Innovator U S Equity Ultra Buffer Etf March	36.67	+0.44%	19,328	N/A
YCS	Proshares Ultrashort Yen 2 X Shares	41.83	-1.55%	9,648	N/A
XTAP	Innovator U S Equity Accelerated Plus Etf April	36.96	+0.05%	2,014	N/A
XBB	Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf	40.47	+0.22%	2,413	N/A
AIFD	Tcw Artificial Intelligence Etf	27.95	-0.47%	3,000	N/A
NXTE	Axs Green Alpha Etf	32.34	+0.76%	3,425	N/A
GOVZ	Ishares 25 Year Treasury Strips Bond Etf	9.305	+1.14%	580.41K	N/A
CPER	United States Copper Index Fund	29.27	+0.93%	95,526	N/A
AVSD	Avantis Responsible International Equity Etf	64.67	+0.97%	7,058	N/A
QEFA	Spdr Msci Eafe Strategicfactors Sm Etf	83.45	+1.21%	19,763	N/A
IBDY	Ishares Ibonds Dec 2033 Term Corporate Etf	25.30	+0.65%	77,865	N/A
DFIS	Dimensional International Small Cap Etf	28.01	+0.79%	404.89K	N/A
OWNB	Bitwise Bitcoin Standard Corporations Etf	27.17	-3.69%	28,248	N/A
NACP	Impact Shares Naacp Minority Empowerment Etf	41.84	+0.28%	2,454	N/A
ARKG	ARK Genomic Revolution ETF	21.21	+0.38%	3.14M	N/A
SDVD	Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf	20.67	+0.63%	141.53K	N/A
IMCB	Ishares Morningstar Mid Cap Etf	77.63	+0.58%	17,422	N/A
SETH	Proshares Short Ether Etf	15.74	+2.94%	95,689	N/A
SPYX	Ssga Spdr S P 500 Fossil Fuel Free Etf	48.53	+0.52%	98,113	N/A
CGMS	Capital Group U S Multi Sector Income	27.14	+0.18%	549.29K	N/A
FETH	Fidelity Ethereum Fund	25.28	-2.81%	1.16M	N/A
FSEP	Ft Cboe Vest Us Eq Buffer Etf September	46.30	+0.27%	9,587	N/A
USEP	Innovator U S Equity Ultra Buffer Etf September	35.62	+0.27%	5,357	N/A
BGIG	Bahl Gaynor Income Growth Etf	29.63	+1.65%	16,927	N/A
MFSV	Mfs Active Value Etf	24.89	+1.44%	5,088	N/A
MFDX	Pimco Rafi Dynamic Multi Factor International Equity Etf	34.07	+1.37%	12,528	N/A
XCEM	Columbia Em Core Ex China Etf	32.15	+0.63%	310.59K	N/A
SPYT	Defiance S P 500 Target Income Etf	17.73	+0.45%	25,753	N/A
KARS	Kraneshares Electric Vehicles And Future Mobility Index Etf	21.77	-0.64%	9,792	N/A
TDVI	Ft Cboe Vest Technology Dividend Target Income Etf	24.58	+0.74%	10,175	N/A
BNKU	Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns	18.60	+1.58%	10,530	N/A
JMOM	Jpmorgan U S Momentum Factor Etf	60.80	+0.30%	37,372	N/A
BAR	Graniteshares Gold Shares	31.86	+1.53%	902.44K	N/A
KWEB	Kraneshares Csi China Internet Etf	34.29	-2.64%	24.90M	N/A
TGRW	T Rowe Price Growth Stock Etf	39.31	-0.41%	2,312	N/A
EMNT	Pimco Enhanced Short Maturity Active Esg Etf	98.53	+0.03%	43,201	N/A
GGME	Invesco Next Gen Media And Gaming Etf	55.42	+0.15%	2,971	N/A
EMCR	Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf	31.23	-0.25%	2,187	N/A
FMF	First Trust Managed Futures Strategy Fund	45.00	-0.22%	14,193	N/A
CHAT	Roundhill Generative Ai Technology Etf	41.25	-1.01%	57,175	N/A
ISMD	Inspire Small Mid Cap Etf	34.92	+0.63%	36,028	N/A
LRGC	Ab Us Large Cap Strategic Equities Etf	67.12	+0.04%	11,914	N/A
FJAN	Ft Cboe Vest Us Eq Buffer Etf January	46.03	+0.39%	20,387	N/A
FWD	Ab Disruptors Etf	80.50	-0.57%	19,593	N/A
CAPE	Doubleline Shiller Cape U S Equities Etf	30.85	+0.85%	24,856	N/A
SGOV	Ishares 0 3 Month Treasury Bond Etf	100.51	+0.00%	9.95M	N/A
XBI	Spdr Biotech Etf	77.58	+1.58%	11.07M	N/A
QIS	Simplify Multi Qis Alternative Etf	23.20	+0.45%	10,410	N/A
HAIL	Spdr S P Kensho Smart Mobility Etf	28.61	-0.74%	2,266	N/A
OVT	Overlay Shares Short Term Bond Etf	21.77	+0.14%	7,252	N/A
HEGD	Swan Hedged Equity Us Large Cap Etf	22.77	+0.39%	31,467	N/A
LIT	Global X Lithium Battery Tech Etf	38.74	-1.27%	128.91K	N/A
QETH	Invesco Galaxy Ethereum Etf	25.30	-2.73%	161.93K	N/A
UBOT	Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares	19.95	-0.75%	4,497	N/A
ISVL	Ishares International Developed Small Cap Value Factor Etf	39.83	+1.03%	2,515	N/A
BILS	Spdr Bloomberg 3 12 Month T Bill Etf	99.25	+0.03%	914.23K	N/A
XHLF	Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf	50.24	+0.00%	129.63K	N/A
INQQ	Inqq The India Internet Etf	15.94	+1.61%	23,774	N/A
FFLG	Fidelity Fundamental Large Cap Growth Etf	24.57	-0.53%	17,219	N/A
SHEH	Shell Plc Adrhedged	48.41	-0.06%	4,486	N/A
TYO	Direxion Daily 7 10 Year Treasury Bear 3 X Shares	14.18	-1.90%	13,973	N/A
SHOC	Strive U S Semiconductor Etf	47.10	-0.24%	22,399	N/A
AVMV	Avantis U S Mid Cap Value Etf	64.16	+0.20%	20,242	N/A
SAGP	Strategas Global Policy Opportunities Etf	31.46	+1.32%	2,598	N/A
FXC	Invesco Currencyshares Canadian Dollar Trust	69.99	+0.10%	49,167	N/A
EBUF	Innovator Emerging Markets 10 Buffer Etf Quarterly	27.04	-0.02%	22	N/A
MUB	Ishares National Muni Bond Etf	104.41	+0.37%	5.29M	N/A
DCOR	Dimensional Us Core Equity 1 Etf	64.33	+0.47%	104.89K	N/A
INEQ	Columbia International Equity Income Etf	33.85	+0.99%	743	N/A
XSW	Spdr S P Software Services Etf	180.83	-0.60%	19,137	N/A
BCDF	Horizon Kinetics Blockchain Development Etf	30.31	+1.23%	1,944	N/A
CRTC	Xtrackers Us National Critical Technologies Etf	31.80	-0.09%	5,848	N/A
JPSE	Jpmorgan Diversified Return U S Small Cap Equity Etf	44.62	+0.73%	23,939	N/A
JEMA	Jpmorgan Activebuilders Emerging Markets Equity Etf	40.94	-0.02%	16,692	N/A
FMDE	Fidelity Enhanced Mid Cap Etf	33.53	+0.72%	177.09K	N/A
FHYS	Federated Hermes Short Duration High Yield Etf	23.02	+0.17%	4,331	N/A
LQDI	iShares Inflation Hedged Corporate Bond ETF	25.76	+0.47%	4,751	N/A
AVRE	Avantis Real E State Etf	43.61	+1.64%	18,251	N/A
EOCT	Innovator Emerging Markets Power Buffer Etf October	27.37	+0.07%	4,580	N/A
ICSH	BlackRock Ultra Short-Term Bond ETF	50.54	+0.04%	897.53K	N/A
SCHF	Schwab International Equity Etf	21.14	+1.05%	5.66M	N/A
BIDD	Ishares International Dividend Active Etf	26.87	+1.21%	652.31K	N/A
STXK	Strive Small Cap Etf	29.55	-0.18%	22,780	N/A
EMTL	SPDR DoubleLine Emerging Markets Fixed Income ETF	42.52	+0.09%	6,499	N/A
PUSH	Pgim Ultra Short Municipal Bond Etf	50.16	+0.06%	8,471	N/A

« 1 ... 10 11 12 ... 15 »