Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo	% (1D)	Volume	Cap. di mercato
PTL	Inspire 500 Etf	219.24	+0.13%	2,515	N/A
SOFR	Amplify Samsung Sofr Etf	100.44	+0.04%	1,905	N/A
MARB	First Trust Merger Arbitrage Etf	19.68	+0.19%	2,776	N/A
QWLD	Spdr Msci World Strategicfactors Sm Etf	127.05	-0.13%	2,501	N/A
SIXF	Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf	28.02	-0.25%	423	N/A
YMAG	Yieldmax Magnificent 7 Fund Of Option Income Etfs	19.55	+0.98%	566.16K	N/A
HKND	Humankind Us Stock Etf	32.67	+0.36%	263	N/A
DGIN	Vaneck Digital India Etf	43.32	+1.26%	2,581	N/A
TLTD	Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund	70.22	-0.12%	18,583	N/A
AOK	Ishares Core Conservative Allocation Etf	37.83	+0.16%	69,955	N/A
USAI	Pacer American Energy Independence Etf	40.72	+0.82%	4,469	N/A
BTCW	WisdomTree Bitcoin Fund	99.46	+2.20%	56,884	N/A
DJUN	Ft Cboe Vest Us Eq Deep Buffer Etf June	43.23	+0.16%	5,549	N/A
KORU	Direxion Daily South Korea Bull 3 X Shares	4.85	-1.32%	904.91K	N/A
NUEM	Nuveen ESG Emerging Markets Equity ETF	29.69	-0.70%	23,572	N/A
IBDQ	Ishares Ibonds Dec 2025 Term Corporate Etf	25.06	+0.04%	426.64K	N/A
RHTX	Rh Tactical Outlook Etf	16.45	+0.36%	474	N/A
TSEC	Touchstone Securitized Income Etf	26.15	+0.04%	3,952	N/A
FNGU	Bmo Rex Microsectors Fang Index 3 X Leveraged Etn	506.32	+4.38%	499.51K	N/A
ESIX	Spdr S P Smallcap 600 Esg Etf	32.75	-0.13%	1,153	N/A
SPUS	Sp Funds S P 500 Sharia Industry Exclusions Etf	42.28	+0.33%	103.87K	N/A
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	29.91	-0.60%	325.72K	N/A
APIE	Activepassive International Equity Etf	28.77	+0.06%	35,938	N/A
TOTR	T Rowe Price Total Return Etf	40.48	+0.28%	1,584	N/A
MLDR	Global X Intermediate Term Treasury Ladder Etf	48.31	+0.35%	500	N/A
DFSB	Dimensional Global Sustainability Fixed Income Etf	51.75	-0.63%	28,706	N/A
SIJ	Proshares Ultrashort Industrials 2 X Shares	7.77	-0.17%	993	N/A
MOTE	Vaneck Morningstar Esg Moat Etf	29.02	-0.24%	7	N/A
IMTM	Ishares Msci Intl Momentum Factor Et	38.41	+0.07%	94,723	N/A
VDC	Vanguard Consumer Staples Etf	215.47	+0.36%	347.22K	N/A
BAMO	Brookstone Opportunities Etf	30.46	-0.03%	4,449	N/A
JNUG	Direxion Daily Junior Gold Miners Index Bull 2 X Shares	44.46	+2.51%	1.12M	N/A
STBF	Shl Telemedicine Ltd Performanc	25.17	+0.20%	95	N/A
GABF	Gabelli Financial Services Opportunities Etf	48.73	+0.06%	66,043	N/A
OND	Proshares On Demand Etf	33.78	+1.10%	15	N/A
JSCP	Jpmorgan Short Duration Core Plus Etf	46.78	+0.02%	55,281	N/A
CNEQ	Alger Concentrated Equity Etf	25.36	+1.88%	1,296	N/A
RFCI	Riverfront Dynamic Core Income Etf	22.50	+0.45%	1,929	N/A
BAI	Ishares A I Innovation And Tech Active Etf	25.91	+2.45%	9,718	N/A
AMLP	Alerian Mlp Etf	48.33	+0.07%	784.35K	N/A
QDVO	Cwp Growth Income Etf	26.84	+0.82%	6,002	N/A
YANG	Direxion Daily Ftse China Bear 3 X Shares	78.64	+3.49%	493.95K	N/A
BBEU	JPMorgan BetaBuilders Europe ETF	56.80	-0.43%	194.73K	N/A
FMAG	Fidelity Magellan Etf	31.25	+0.51%	38,730	N/A
FLTR	Vaneck Ig Floating Rate Etf	25.48	+0.01%	323.63K	N/A
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	59.22	+0.30%	17,703	N/A
DES	Wisdomtree U S Smallcap Dividend Fund	35.97	-0.13%	71,563	N/A
NOVZ	Trueshares Structured Outcome November Etf	41.48	+0.25%	819	N/A
FLJH	Franklin Ftse Japan Hedged Etf	31.26	-0.14%	33,567	N/A
IBDR	Ishares Ibonds Dec 2026 Term Corporate Etf	24.10	+0.06%	511.25K	N/A
CGV	Conductor Global Equity Value Etf	12.86	-0.03%	602	N/A
XBJA	Innovator U S Equity Accelerated 9 Buffer Etf January	28.62	-0.02%	2,096	N/A
LEXI	Alexis Practical Tactical Etf	30.91	+0.25%	542	N/A
PSCX	Pacer Swan Sos Conservative January Etf	27.52	+0.11%	304	N/A
FFOG	Franklin Focused Growth Etf	39.31	+0.93%	4,843	N/A
BOCT	Innovator U S Equity Buffer Etf October	43.18	+0.21%	31,676	N/A
OWNS	Ccm Affordable Housing Mbs Etf	17.08	+0.18%	6,041	N/A
UMI	Uscf Midstream Energy Income Fund Etf	51.99	+0.70%	102.59K	N/A
SCHA	Schwab U S Small Cap Etf	26.78	+0.24%	1.40M	N/A
PSCJ	Pacer Swan Sos Conservative July Etf	26.60	+0.34%	0	N/A
GFEB	Ft Cboe Vest Us Eq Moderate Buffer Etf February	37.07	+0.05%	9,838	N/A
TCAF	T Rowe Price Capital Appreciation Equity Etf	33.51	+0.17%	536.42K	N/A
SPXL	Direxion Daily S P 500 Bull 3 X Shares	173.41	+0.56%	2.60M	N/A
DRUP	Graniteshares Nasdaq Select Disruptors Etf	55.55	+0.11%	4,291	N/A
BLES	Inspire Global Hope Etf	38.27	-0.04%	2,086	N/A
CRUZ	Defiance Hotel Airline And Cruise Etf	26.34	+0.33%	16,286	N/A
PPI	Axs Astoria Inflation Sensitive Etf	15.41	-0.08%	9,324	N/A
REZ	Ishares Residential And Multisector Real Estate Etf	87.13	+0.40%	52,668	N/A
VWI	Arch Indices Voi Absolute Income Etf	27.39	-0.15%	2,708	N/A
WCME	First Trust Wcm Developing World Equity Etf	13.55	+0.46%	7	N/A
WIP	Spdr Citi International Government Inflation Protected Bond Etf	37.37	+0.30%	15,877	N/A
DSTX	Distillate International Fundamental Stability Value Etf	23.57	-0.26%	546	N/A
REVS	Columbia Research Enhanced Value Etf	26.16	-0.55%	14,185	N/A
BBHY	Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf	46.73	+0.10%	77,513	N/A
HFGO	Hartford Large Cap Growth Etf	22.92	+1.43%	3,708	N/A
NVDX	T Rex 2 X Long Nvidia Daily Target Etf	19.68	+8.64%	8.23M	N/A
KHYB	Kraneshares Asia Pacific High Income Usd Bond Etf	25.00	+0.04%	2,995	N/A
XTWO	Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf	49.17	+0.05%	5,994	N/A
DUBS	Aptus Large Cap Enhanced Yield Etf	32.78	+0.55%	25,618	N/A
CSD	Invesco S P Spin Off Etf	83.22	+0.68%	2,700	N/A
KTEC	Kraneshares Hang Seng Tech Index Etf	13.35	-1.12%	43,581	N/A
RSSL	Global X Russell 2000 Etf	90.55	+0.43%	618	N/A
NAIL	Direxion Daily Homebuilders Supplies Bull 3 X Shares	127.17	-0.73%	193.30K	N/A
IEZ	Ishares U S Oil Equipment Services Etf	21.03	-1.04%	81,504	N/A
FLGV	Franklin U S Treasury Bond Etf	20.34	+0.25%	27,876	N/A
GVAL	Cambria Global Value ETF	20.95	-0.47%	4,568	N/A
RFV	Invesco S P Midcap 400 Pure Value Etf	123.43	-0.22%	931	N/A
AVMU	Avantis Core Municipal Fixed Income Etf	46.52	+0.22%	1,670	N/A
FIG	Simplify Macro Strategy Etf	21.84	+0.46%	477	N/A
HEZU	Ishares Currency Hedged Msci Emu Etf	35.22	-0.28%	19,777	N/A
GAL	Spdr Ssga Global Allocation Etf	44.99	+0.11%	3,317	N/A
VEGN	Us Vegan Climate Etf	53.89	+0.21%	2,953	N/A
AIBD	Direxion Daily Ai And Big Data Bear 2 X Shares	17.21	-1.05%	257	N/A
IBHE	Ishares Ibonds 2025 Term High Yield And Income Etf	23.23	+0.04%	60,381	N/A
KEM	Kraneshares Dynamic Emerging Markets Strategy Etf	27.33	+0.26%	4,626	N/A
TINT	Proshares Smart Materials Etf	30.74	-0.53%	45	N/A
LKOR	Flexshares Credit Scored Us Long Corporate Bond Index Fund	43.26	+0.43%	723	N/A
JAVA	Jpmorgan Active Value Etf	66.37	-0.32%	94,899	N/A
BULZ	Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns	162.11	+1.66%	47,380	N/A
EDOG	Alps Emerging Sector Dividend Dogs Etf	21.59	+1.64%	960	N/A
CLIX	Proshares Long Online Short Stores Etf	46.10	+0.72%	182	N/A
BUZZ	Vaneck Social Sentiment Etf	24.54	+1.74%	26,315	N/A
EFNL	iShares MSCI Finland ETF	33.36	-1.61%	3,191	N/A
BLV	Vanguard Long Term Bond Etf	70.62	+0.46%	412.90K	N/A
UYLD	Angel Oak Ultrashort Income Etf	51.17	-0.08%	58,001	N/A
XFEB	Ft Vest U S Equity Enhance Moderate Buffer Etf February	32.50	-0.10%	365	N/A
MAGG	Madison Aggregate Bond Etf	20.34	+0.22%	7,853	N/A
TSLY	Yieldmax Tsla Option Income Strategy Etf	15.32	+1.13%	1.58M	N/A
CGGO	Capital Group Global Growth Equity Etf	29.44	+0.20%	782.59K	N/A
MOTO	Smartetfs Smart Transportation Technology Etf	42.57	+0.02%	258	N/A
TLTW	Ishares 20 Year Treasury Bond Buywrite Strategy Etf	24.89	+0.36%	370.40K	N/A
RAYD	Rayliant Quantitative Developed Market Equity Etf	32.00	+0.16%	5,951	N/A
PFIX	Simplify Interest Rate Hedge Etf	49.00	-1.10%	83,487	N/A
ILCV	Ishares Morningstar Value Etf	82.98	-0.30%	7,142	N/A
PP	The Meet Kevin Pricing Power Etf	25.96	+1.76%	17,908	N/A
TGRT	T Rowe Price Growth Etf	37.58	+0.62%	3,593	N/A
EMDM	First Trust Bloomberg Emerging Market Democracies Etf	22.25	-0.10%	1,888	N/A
EYLD	Cambria Emerging Shareholder Yield ETF	32.59	-0.07%	44,362	N/A
YYY	Amplify High Income Etf	12.02	+0.10%	135.68K	N/A
GEMD	Goldman Sachs Access Emerging Markets Usd Bond Etf	40.75	+0.61%	4,076	N/A
QARP	Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf	53.11	-0.15%	1,411	N/A
QGRW	Wisdomtree U S Quality Growth Fund	48.14	+0.84%	51,000	N/A
QMAR	Ft Cboe Vest Nasdaq 100 Buffer Etf March	29.35	+0.26%	10,516	N/A
SHE	Spdr Msci Usa Gender Diversity Etf	117.72	-0.34%	1,488	N/A
SIO	Touchstone Strategic Income Etf	25.87	+0.08%	7,296	N/A
MVFD	Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf	27.04	-0.18%	3,266	N/A
ILCG	Ishares Morningstar Growth Etf	88.64	+0.82%	30,036	N/A
TFLR	T Rowe Price Floating Rate Etf	51.96	-0.13%	9,621	N/A
PFFD	Global X U S Preferred Etf	20.23	-0.40%	451.08K	N/A
INDE	Matthews India Active Etf	29.72	+0.66%	2,518	N/A
CCEF	Calamos Cef Income Arbitrage Etf	28.45	+0.05%	1,484	N/A
KALL	Kraneshares Msci China All Shares Index Etf	21.10	-0.47%	587	N/A
PYLD	Pimco Multisector Bond Active Etf	26.05	+0.06%	514.24K	N/A
RATE	Global X Interest Rate Hedge Etf	19.78	-0.88%	872	N/A
FLRT	Pacer Pacific Asset Floating Rate High Income Etf	47.74	+0.00%	56,687	N/A
IPPP	Preferred Plus Etf	10.30	+0.15%	15,685	N/A
GOOY	Yieldmax Googl Option Income Strategy Etf	15.27	+0.79%	20,051	N/A
GDXU	Microsectors Gold Miners 3 X Leveraged Etn	38.04	+5.26%	1.53M	N/A
ZIG	The Acquirers Fund	41.64	-0.03%	7,925	N/A
VPC	Virtus Private Credit Strategy Etf	22.39	+0.31%	12,343	N/A
MDPL	Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf	26.58	-0.53%	2,446	N/A
PBDC	Putnam Bdc Income Etf	33.86	+0.34%	49,731	N/A
WBIG	Wbi Bullbear Yield 3000 Etf	24.79	-0.51%	635	N/A
BBRE	JPMorgan BetaBuilders MSCI U.S. REIT ETF	99.59	+0.63%	6,647	N/A
CVSB	Calvert Ultra Short Investment Grade Etf	50.82	-0.01%	10,098	N/A
NBET	Neuberger Berman Energy Transition Infrastructure Etf	33.22	+0.40%	782	N/A
CPRJ	Calamos Russell 2000 Structured Alt Protection Etf July	25.51	-0.09%	8,700	N/A
PBP	Invesco S&P 500 BuyWrite ETF	22.98	+0.34%	13,821	N/A
IDNA	Ishares Genomics Immunology And Healthcare Etf	23.07	-0.13%	16,256	N/A
BJUN	Innovator U S Equity Buffer Etf June	41.42	+0.24%	13,673	N/A
FFSM	Fidelity Fundamental Small Mid Cap Etf	28.20	+0.09%	33,198	N/A
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond Etf	27.63	+0.49%	1,642	N/A
NJUL	Innovator Growth 100 Power Buffer Etf July	61.87	+0.18%	28,797	N/A
VT	Vanguard Total World Stock Etf	119.36	+0.14%	1.23M	N/A
DEUS	Xtrackers Russell Us Multifactor Etf	55.87	-0.32%	927	N/A
DFNV	Donoghue Forlines Innovation Etf	35.69	+0.96%	1,540	N/A
SDIV	Global X Superdividend Etf	21.64	+0.19%	231.52K	N/A
KEUA	Kraneshares European Carbon Allowance Strategy Etf	23.04	-1.90%	309	N/A
APRJ	Innovator Premium Income 30 Barrier Etf April	24.86	-0.12%	2,421	N/A
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	104.93	-0.59%	381.68K	N/A
PJAN	Innovator U S Equity Power Buffer Etf January	41.86	+0.10%	41,647	N/A
FGD	First Trust Dow Jones Global Select Dividend Index Fund	23.48	-0.35%	46,386	N/A
DAT	Proshares Big Data Refiners Etf	42.73	+1.84%	1,066	N/A
SPXS	Direxion Daily S P 500 Bear 3 X Shares	6.205	-0.57%	52.14M	N/A
BDIV	Aam Brentview Dividend Growth Etf	20.06	-0.42%	4,626	N/A
XUSP	Innovator Uncapped Accelerated U S Equity Etf	40.79	+0.10%	8,459	N/A
CCMG	Ccm Global Equity Etf	28.29	-0.04%	124.21K	N/A
JIII	Janus Henderson Income Etf	49.99	+0.00%	121	N/A
KSA	Ishares Msci Saudi Arabia Etf	41.55	+0.22%	265.01K	N/A
FLRG	Fidelity U S Multifactor Etf	34.66	+0.26%	31,676	N/A
MEAR	BlackRock Short Maturity Municipal Bond ETF	50.20	+0.04%	84,723	N/A
IHE	Ishares U S Pharmaceuticals Etf	66.56	-0.08%	72,924	N/A
GLOV	Goldman Sachs Activebeta World Low Vol Plus Equity Etf	50.44	-0.09%	75,813	N/A
BBP	Virtus Lifesci Biotech Products Etf	61.40	+1.08%	593	N/A
AMZP	Kurv Yield Premium Strategy Amazon Amzn Etf	31.24	+1.54%	8,884	N/A
MSFX	T Rex 2 X Long Microsoft Daily Target Etf	25.83	+0.04%	15,752	N/A
BPAY	Ishares Fintech Active Etf	26.67	+0.13%	540	N/A
SEMI	Columbia Semiconductor And Technology Etf	24.72	+0.75%	817	N/A
GIAX	Nicholas Global Equity And Income Etf	19.78	+0.00%	25,313	N/A
FMNY	First Trust New York Municipal High Income Etf	26.93	+0.41%	280	N/A
FRI	First Trust S P Reit Index Fund	29.26	+0.69%	8,569	N/A
SECT	Main Sector Rotation Etf	55.16	+0.42%	56,895	N/A
BWTG	Brendan Wood Topgun Etf	34.98	+0.33%	410	N/A
BBSB	Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf	98.20	+0.13%	553	N/A
EMCC	Global X Msci Emerging Markets Covered Call Etf	24.25	+0.21%	302	N/A
FCPI	Fidelity Stocks For Inflation Etf	44.88	+0.47%	32,093	N/A
QLD	Proshares Ultra Qqq 2 X Shares	105.57	+1.13%	1.85M	N/A
FDN	First Trust Dow Jones Internet Index Fund	233.82	+1.02%	182.02K	N/A
DFSU	Dimensional Us Sustainability Core 1 Etf	38.42	+0.31%	65,294	N/A
OVM	Overlay Shares Municipal Bond Etf	22.20	+0.22%	4,233	N/A
DSTL	Distillate U S Fundamental Stability Value Etf	56.41	-0.49%	59,087	N/A
RAAX	Vaneck Inflation Allocation Etf	29.70	+0.41%	10,239	N/A
AVDE	Avantis International Equity Etf	63.06	+0.02%	260.77K	N/A
DDEC	Ft Cboe Vest Us Eq Deep Buffer Etf December	40.00	-0.04%	5,758	N/A
JANQ	Innovator Premium Income 40 Barrier Etf January	24.87	+0.10%	221	N/A
ISPY	Proshares S P 500 High Income Etf	44.88	+0.20%	145.51K	N/A
MLPD	Global X Mlp Energy Infrastructure Covered Call Etf	26.03	+0.29%	2,656	N/A
EEMX	Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf	33.53	+0.49%	6,944	N/A
YXI	Proshares Short Ftse China 50 1 X Shares	14.16	+1.24%	4,275	N/A
XRLX	Fundx Conservative Etf	43.88	+0.67%	214	N/A

« 1 ... 10 11 12 ... 18 »