Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
291.49
|
+0.41% |
2.98M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
588.15
|
+0.41% |
35.55M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
591.11
|
+0.42% |
5.76M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
247.33
|
+0.41% |
826.56K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
500.02
|
+0.69% |
26.94M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
389.06
|
+0.39% |
1.58M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
77.55
|
+0.54% |
7.71M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.29
|
+0.19% |
6.15M |
62.04B |
|
||
|
Vanguard Growth Etf
|
399.64
|
+0.45% |
1.37M |
59.95B |
|
||
|
Vanguard Value Etf
|
176.95
|
+0.46% |
1.60M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.75
|
+0.09% |
5.24M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
45.50
|
+0.84% |
6.15M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
54.31
|
+1.06% |
6.61M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
120.59
|
+0.05% |
3.29M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
241.09
|
+1.90% |
6.31M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
228.93
|
+0.20% |
28.07M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
193.93
|
+0.46% |
2.34M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
229.45
|
+0.32% |
3.08M |
40.26B |
|
||
|
Ishares Gold Trust
|
49.29
|
+1.90% |
5.29M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.46
|
+0.18% |
19.39M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
273.74
|
+0.52% |
605.89K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
94.48
|
+0.72% |
2.45M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
43.44
|
+1.14% |
25.99M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
129.44
|
+0.46% |
847.21K |
28.45B |
|
||
|
Financial Select Sector Spdr
|
50.02
|
+0.30% |
26.53M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
323.81
|
+0.47% |
434.92K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
434.19
|
-0.07% |
2.20M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
141.94
|
+0.07% |
7.93M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
59.15
|
+0.80% |
2.99M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
587.60
|
+0.25% |
528.28K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
91.58
|
+0.48% |
1.00M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
194.15
|
+0.62% |
232.62K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
181.67
|
+0.40% |
3.70M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
200.47
|
+0.48% |
393.95K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
270.67
|
+0.45% |
209.83K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
139.16
|
+0.60% |
220.85K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
107.71
|
+0.24% |
1.56M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
65.02
|
+0.40% |
1.47M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
215.41
|
+0.92% |
2.37M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.08
|
+0.07% |
2.64M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
80.52
|
+0.70% |
8.74M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
207.50
|
+0.23% |
1.53M |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
179.98
|
+0.23% |
959.24K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
93.53
|
+0.23% |
4.79M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
95.99
|
+1.33% |
11.74M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.38
|
+0.19% |
27.53M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.34
|
-0.60% |
16,204 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
138.92
|
-0.14% |
6.35M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
67.88
|
+0.58% |
3.36M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
260.78
|
+0.00% |
311.12K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
336.53
|
+0.42% |
104.87K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
17.42
|
-1.80% |
1.97M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
135.00
|
+0.53% |
307.70K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
32.58
|
-0.03% |
3.11M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
90.24
|
+0.18% |
36.00M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
79.94
|
+0.87% |
7.32M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
282.38
|
+0.68% |
505.93K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
61.96
|
+0.47% |
7,012 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
294.39
|
+0.15% |
280.08K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
172.75
|
+0.13% |
826.26K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
135.81
|
+0.37% |
291.06K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
133.04
|
-0.25% |
1.53M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
98.71
|
+0.39% |
1.33M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
143.64
|
+1.98% |
1.91M |
8.25B |
|
||
|
Ishares Silver Trust
|
28.38
|
+2.94% |
15.01M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
96.52
|
+0.17% |
2.57M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
45.51
|
+0.42% |
464.04K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
85.46
|
+0.35% |
1.76M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.50
|
+0.04% |
5.06M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
284.61
|
+0.37% |
214.81K |
7.28B |
|
||
|
United States Oil Fund
|
72.07
|
+3.33% |
3.11M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
97.16
|
+0.41% |
494.73K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
47.63
|
+0.42% |
2.45M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
128.39
|
+0.34% |
969.26K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.15
|
+0.19% |
2.68M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
91.99
|
+0.78% |
3.91M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
27.39
|
+0.33% |
14.53M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
59.54
|
+0.80% |
208.86K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
112.62
|
+0.65% |
233.39K |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
71.86
|
+0.35% |
260.48K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
57.79
|
+2.83% |
3.71M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
268.78
|
+0.07% |
52,145 |
4.54B |
|
||
|
Vanguard Energy Etf
|
133.93
|
+1.42% |
258.34K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
98.60
|
+0.82% |
4.72M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
49.83
|
+0.48% |
28,916 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.43
|
+0.16% |
1.88M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
172.59
|
+0.86% |
243.64K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
128.93
|
+0.33% |
65,596 |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
355.95
|
+0.37% |
171.24K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.16
|
+0.48% |
67,104 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
53.60
|
+0.53% |
1.71M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
30.72
|
+1.89% |
35.49M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
111.93
|
-0.09% |
257.11K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
101.12
|
-0.01% |
2.83M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
53.76
|
+0.45% |
1.35M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
42.03
|
+0.74% |
1.62M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
161.85
|
+0.12% |
32,062 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
142.32
|
+0.01% |
201.07K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
213.94
|
+1.29% |
2.65M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
89.07
|
-0.09% |
267.54K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
59.70
|
-0.10% |
392.30K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
98.99
|
+0.34% |
106.86K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
53.82
|
+0.35% |
118.71K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
241.54
|
+0.66% |
7.44M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
48.34
|
+0.33% |
552.74K |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.00
|
+0.07% |
821.99K |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
39.34
|
+0.85% |
1.64M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
99.13
|
+0.57% |
307.02K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
22.32
|
+2.29% |
651.37K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
90.23
|
-0.02% |
457.37K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
93.79
|
+0.25% |
384.65K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
31.60
|
+0.06% |
1.31M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
46.82
|
+1.12% |
293.81K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
104.50
|
+0.53% |
119.50K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
95.08
|
+0.13% |
109.78K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
34.85
|
+1.04% |
1.43M |
2.26B |
|
||
|
Ishares Europe Etf
|
53.18
|
+0.49% |
230.04K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
60.79
|
+0.19% |
981 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
156.19
|
+0.43% |
551.65K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
45.74
|
+0.51% |
1.24M |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
17.30
|
+0.64% |
1.87M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
152.01
|
+0.78% |
73,126 |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
80.19
|
+0.26% |
58,996 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
25.92
|
+1.37% |
1.80M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
47.45
|
+0.59% |
222.87K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
82.77
|
+1.66% |
37,727 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
73.76
|
+0.94% |
308.46K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
202.22
|
+0.68% |
7,775 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
117.12
|
-0.47% |
193.17K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
21.13
|
+2.08% |
193.99K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
60.30
|
+0.62% |
25,579 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
24.21
|
+0.50% |
1.12M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
50.97
|
+0.97% |
1.21M |
1.15B |
|
||
|
Ishares Msci France Etf
|
36.39
|
+0.30% |
382.97K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
63.98
|
+0.71% |
158.27K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
33.07
|
+0.67% |
854.55K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
55.65
|
+0.27% |
60,079 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
102.56
|
+0.29% |
9,291 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.53
|
-0.15% |
144.29K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
42.59
|
+1.36% |
197.08K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
115.79
|
+0.41% |
198.36K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
70.02
|
+0.49% |
39,691 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
62.19
|
+0.78% |
29,933 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
86.61
|
+0.02% |
169.01K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.21
|
+0.59% |
132.66K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
50.46
|
+1.41% |
111.33K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
66.40
|
+2.08% |
1.75M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
143.78
|
+0.43% |
35,661 |
815.43M |
|
||
|
Ishares Msci World Etf
|
157.39
|
+0.47% |
310.87K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
46.90
|
+1.58% |
43,364 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
82.30
|
+0.56% |
97,277 |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
68.45
|
+0.77% |
117.86K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
81.29
|
+0.54% |
26,857 |
764.76M |
|
||
|
Spdr Retail Etf
|
78.68
|
+0.11% |
3.52M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.31
|
+0.53% |
53,089 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
74.32
|
+1.20% |
209.51K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
42.18
|
+2.63% |
1.19M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
72.15
|
-1.14% |
722.48K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
228.59
|
+1.52% |
25,636 |
603.35M |
|
||
|
First Trust Brazil Alphadex Fund
|
10.61
|
+0.67% |
1,597 |
594.26M |
|
||
|
Invesco Db Agriculture Fund
|
26.08
|
+0.31% |
350.21K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
139.10
|
+0.18% |
18,959 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
18.09
|
+0.33% |
61,475 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
143.88
|
+0.87% |
9,587 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
73.12
|
+0.03% |
76,924 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
101.62
|
+0.79% |
98,724 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.67
|
+0.09% |
114.62K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
74.15
|
+1.38% |
69,669 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
22.59
|
+0.98% |
915.18K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
83.65
|
-0.13% |
10,655 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
35.16
|
+0.06% |
52,065 |
470.13M |
|
||
|
Ishares Frontier And Select Em Etf
|
27.64
|
-0.14% |
26,146 |
432.98M |
|
||
|
Axs Change Finance Esg Etf
|
39.10
|
+0.37% |
9,148 |
430.82M |
|
||
|
Destiny Tech 100 Inc
|
36.56
|
+13.58% |
5.03M |
395.27M |
|
||
|
Invesco Db Oil Fund
|
14.36
|
+3.38% |
215.98K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
46.91
|
+0.36% |
51,563 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
99.57
|
+0.30% |
3,160 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
63.43
|
+1.70% |
48,720 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
54.06
|
+1.50% |
47,208 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
98.51
|
+0.56% |
30,793 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
37.88
|
+0.40% |
288.80K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
39.16
|
+2.11% |
100.45K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
47.64
|
+2.67% |
80,053 |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.37
|
+0.91% |
391.61K |
328.20M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
30.24
|
+4.38% |
206.04K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
64.14
|
+0.38% |
27,202 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
74.11
|
+0.65% |
261.65K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
26.89
|
+0.15% |
1.04M |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
59.27
|
+0.32% |
64,583 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
18.97
|
+0.96% |
23,695 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
93.92
|
+0.48% |
33,579 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
65.93
|
-0.23% |
8,035 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
38.31
|
+0.16% |
185.78K |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
95.73
|
+0.92% |
6,607 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
36.66
|
+0.27% |
341.30K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
25.40
|
+1.72% |
417.46K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
44.92
|
+0.40% |
155.56K |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
44.77
|
-0.62% |
36,973 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
97.82
|
+0.66% |
54,548 |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.58
|
+0.91% |
9,845 |
207.46M |
|