Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
335.33
-0.20%
3.50M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
680.73
-0.15%
89.48M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
684.15
-0.15%
9.02M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
261.24
-0.52%
497.82K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
610.54
-0.50%
48.81M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
469.22
-0.45%
1.58M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
97.09
+0.61%
22.86M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
67.05
-0.18%
8.80M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
482.86
-0.49%
1.21M
59.95B
chart-VUG
VTV
Vanguard Value Etf
193.23
+0.38%
3.61M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.91
+0.10%
9.96M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
53.78
-0.30%
9.76M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
66.72
-0.25%
15.65M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
123.72
-0.32%
7.23M
51.63B
chart-IJR
GLD
Spdr Gold Shares
395.80
+0.09%
10.90M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
251.93
-0.76%
42.78M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
212.10
+0.15%
5.32M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
142.30
-0.97%
10.73M
40.26B
chart-XLK
IAU
Ishares Gold Trust
81.08
+0.11%
7.20M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.30
+0.12%
21.77M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
294.23
-0.04%
567.52K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.73
+0.31%
3.87M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
54.08
-0.29%
29.06M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
148.74
-0.22%
3.09M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
54.99
+0.07%
34.73M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
373.08
-0.18%
1.20M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
485.17
-0.05%
4.86M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
156.10
+1.32%
14.61M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
73.94
+0.38%
2.92M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
611.94
-0.19%
858.15K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
97.57
-0.19%
1.98M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
211.93
-0.84%
473.16K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
193.65
+0.12%
26.57M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
213.67
+0.01%
644.99K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
314.13
-0.20%
181.94K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
144.43
+0.19%
471.19K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.15
-0.07%
2.23M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
83.23
+0.65%
2.33M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
121.73
+0.85%
12.06M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.92
+0.06%
5.25M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
79.64
+0.28%
13.90M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
215.69
-0.14%
247.55K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
199.69
+0.09%
1.89M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.27
+0.08%
6.07M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
45.19
-0.70%
27.48M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.61
+0.05%
28.91M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
12.15
+0.67%
12,842
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
156.99
+0.16%
10.81M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
84.87
+1.04%
4.39M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
291.12
+1.12%
286.47K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
386.78
-0.23%
227.83K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.33
+7.68%
40.58M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
142.96
-0.12%
484.64K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.04
+0.06%
3.72M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.40
+0.07%
28.95M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
43.22
+0.91%
19.15M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
303.48
-1.04%
149.51K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.00
+0.10%
10,179
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
329.04
-1.17%
413.22K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
186.67
-0.41%
1.60M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
166.51
-0.28%
520.59K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
169.38
-0.02%
1.36M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
122.04
-0.29%
1.81M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
129.88
-1.40%
3.08M
8.25B
chart-XOP
SLV
Ishares Silver Trust
58.11
+3.58%
43.29M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.17
+0.10%
4.42M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.37
+0.50%
456.96K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
105.70
-0.27%
1.85M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.67
+0.06%
4.07M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
341.04
-0.24%
336.37K
7.28B
chart-OEF
USO
United States Oil Fund
67.89
-1.34%
6.27M
7.26B
chart-USO
Ishares Core S P U S Value Etf
103.46
+0.03%
1.01M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
64.33
+0.55%
1.18M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.33
-0.65%
1.18M
6.73B
chart-IWP
Schwab U S Tips Etf
26.63
-0.08%
3.24M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
45.12
-0.07%
9.06M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
33.58
+0.78%
41.25M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.42
+0.12%
247.26K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
120.46
+0.42%
166.42K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
82.47
-0.16%
710.35K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
92.73
+0.06%
5.91M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
302.37
+0.06%
107.26K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
127.27
-0.80%
549.38K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.08
+0.34%
5.77M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
53.06
-0.21%
28,425
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.11
+0.12%
1.67M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
187.52
+0.81%
206.76K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
134.28
-0.12%
152.11K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
440.15
-0.28%
178.02K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
58.16
+0.35%
23,316
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
64.11
+0.02%
3.59M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.74
-0.87%
38.36M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
116.69
-0.32%
141.46K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
105.39
-2.39%
5.84M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
57.26
+0.02%
2.47M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
53.80
-0.17%
1.28M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
209.64
+0.34%
9,227
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
145.41
-0.39%
107.61K
3.14B
chart-IJT
Ishares Semiconductor Etf
298.01
-0.49%
5.19M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
98.22
+1.33%
120.33K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.68
+1.23%
405.27K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
125.42
-0.25%
126.89K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.96
-0.09%
93,276
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
352.90
-0.34%
5.53M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
64.73
+0.45%
1.36M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.93
+0.12%
3.33M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
46.77
-0.15%
1.26M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
127.85
-1.21%
451.10K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.81
-0.48%
252.37K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
93.54
-0.26%
149.64K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
97.82
-0.36%
190.47K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.10
-0.19%
1.93M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.08
+0.04%
298.57K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
100.19
+0.87%
152.79K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
96.96
-0.43%
134.67K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
43.75
+1.09%
2.30M
2.26B
chart-EWU
IEV
Ishares Europe Etf
68.60
+0.87%
279.54K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
65.98
-0.61%
5,115
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
196.67
-0.94%
970.06K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.14
+0.27%
611.98K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.02
+0.69%
2.05M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
191.26
-0.27%
103.74K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
92.47
+0.00%
104.19K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.42
-0.38%
6.15M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
59.06
+1.18%
488.49K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
83.89
-0.85%
68,728
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
92.32
+0.71%
388.25K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
274.97
-1.16%
50,618
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
154.31
+0.14%
123.84K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.78
-0.70%
775.79K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
67.28
+0.25%
26,985
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
31.55
+0.38%
3.17M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
70.48
-0.30%
1.98M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.18
+0.67%
347.53K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.73
+0.75%
128.43K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.01
+1.22%
494.10K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
70.03
-0.60%
76,525
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
125.60
-0.60%
22,043
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.13
-0.11%
75,603
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
42.69
-0.47%
430.58K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
129.67
+0.11%
364.35K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.56
+0.12%
79,159
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
66.19
+0.49%
65,455
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
102.64
+1.84%
354.73K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.83
+0.24%
655.58K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
47.96
-0.72%
1.28M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
100.85
-1.26%
1.80M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
165.67
-0.22%
49,604
815.43M
chart-IYY
Ishares Msci World Etf
186.26
+0.09%
1.08M
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
50.48
-0.47%
54,149
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
103.58
-0.70%
275.73K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
68.55
+0.88%
166.84K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
86.82
+0.26%
23,361
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
87.71
-0.20%
4.50M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
41.07
-0.15%
21,477
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
91.63
-0.27%
1.00M
678.66M
chart-AAXJ
Global X Copper Miners Etf
68.76
+0.91%
1.97M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
75.72
-0.86%
959.28K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
324.54
-1.09%
32,095
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.34
-0.68%
191.82K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
149.62
+0.02%
82,379
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.74
+0.13%
183.86K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
152.63
-0.12%
21,110
534.28M
chart-IYM
Cambria Shareholder Yield ETF
71.57
-0.21%
29,793
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
109.54
+0.87%
85,509
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.27
+0.09%
100.38K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
92.00
-0.50%
31,998
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.73
-0.04%
740.88K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
106.92
+0.98%
8,912
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
35.29
+1.35%
76,603
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.46
-0.01%
6,156
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.28
-0.64%
6,646
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.41
-1.43%
136.50K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.96
-0.01%
51,211
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
120.95
+0.38%
45,890
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
61.09
+2.40%
78,164
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
79.42
-0.41%
71,724
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
104.59
-0.10%
27,843
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
49.88
-1.27%
1.11M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
49.75
+0.02%
343.83K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
69.61
+1.43%
226.52K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.09
+0.41%
186.25K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
55.57
+1.20%
383.07K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
72.82
-0.21%
244.95K
319.70M
chart-RING
Amplify Online Retail Etf
74.98
-0.79%
3,149
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
90.85
-0.56%
211.94K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
33.22
-0.30%
2.64M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
67.82
+0.27%
22,456
292.95M
chart-EEMS
Franklin Ftse China Etf
24.14
-1.02%
83,559
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
104.47
+0.02%
399.56K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
81.11
+0.68%
5,266
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
49.11
-0.55%
62,793
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.50
-0.26%
5,246
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
122.43
-0.19%
14,087
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
54.35
+1.29%
265.95K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
38.99
-1.97%
1.55M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.76
+0.27%
15,072
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.17
-0.14%
47,942
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.44
+0.13%
48,259
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
34.50
-0.20%
12,826
207.46M
chart-HEEM