Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
PUI	Invesco Dorsey Wright Utilities Momentum Etf	41.24	+0.87%	3,206	206.64M
DBB	Invesco Db Base Metals Fund	19.89	-0.25%	91,485	201.08M
PBW	Invesco Wilderhill Clean Energy Etf	19.21	+1.00%	308.28K	194.91M
TOK	Ishares Msci Kokusai Etf	117.64	+0.52%	47,299	181.99M
PKB	Invesco Building Construction Etf	83.29	+0.50%	17,581	176.62M
DBP	Invesco Db Precious Metals Fund	63.42	+2.12%	39,299	170.82M
CNYA	iShares MSCI China A ETF	29.21	+0.03%	106.22K	166.87M
IEUS	Ishares Msci Europe Small Cap Etf	54.68	-0.24%	7,697	162.75M
BKF	Ishares Msci Bic Etf	37.86	+0.95%	6,149	145.89M
FXY	Invesco Currencyshares Japanese Yen Trust	59.73	-0.17%	117.54K	142.33M
PGJ	Invesco Golden Dragon China Etf	25.64	+1.75%	65,387	137.54M
EIS	Ishares Msci Israel Etf	70.14	+0.73%	15,294	136.45M
SCJ	Ishares Msci Japan Small Cap Etf	73.24	+0.36%	41,500	123.77M
DBE	Invesco Db Energy Fund	19.18	+2.95%	35,079	123.35M
JPXN	Ishares Jpx Nikkei 400 Etf	72.06	+0.55%	28,590	122.16M
DUST	Direxion Daily Gold Miners Index Bear 2 X Shares	60.05	-8.78%	539.02K	117.54M
DGT	Spdr Global Dow Etf	135.75	+0.71%	3,772	115.39M
PBJ	Invesco Food Beverage Etf	47.07	+0.54%	7,221	98.53M
SLVP	iShares MSCI Global Silver and Metals Miners ETF	13.20	+4.27%	155.85K	82.72M
EWO	Ishares Msci Austria Etf	21.32	+0.57%	7,230	76.15M
UNG	United States Natural Gas Fund	13.75	+2.84%	8.36M	74.86M
PSCM	Invesco S P Smallcap Materials Etf	81.50	+0.26%	1,089	62.56M
PEJ	Invesco Leisure And Entertainment Etf	51.77	+0.33%	26,032	55.99M
FILL	Ishares Msci Global Energy Producers Etf	25.42	+1.41%	7,959	54.60M
KCE	Spdr S P Capital Markets Etf	143.77	+0.80%	38,576	53.57M
VTC	Vanguard Total Corporate Bond Etf	76.64	+0.13%	32,413	53.39M
EWK	Ishares Msci Belgium Etf	18.91	+0.01%	1,035	50.48M
PXE	Invesco Energy Exploration Production Etf	31.88	+2.18%	25,248	48.90M
VEGI	Ishares Msci Agriculture Producers Etf	36.56	+0.80%	10,457	41.63M
IDX	Vaneck Indonesia Index Etf	16.09	+0.75%	12,984	35.52M
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum Etf	105.33	-0.21%	1,262	24.57M
PXJ	Invesco Oil Gas Services Etf	29.19	+1.85%	7,444	11.44M
DAX	Global X Dax Germany Etf	32.98	+0.24%	4,733	N/A
TSLR	Graniteshares 2 X Long Tsla Daily Etf	32.09	+11.00%	2.30M	N/A
TDIV	First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund	78.83	+0.95%	88,844	N/A
AGNG	Global X Aging Population Etf	30.70	-0.37%	22,091	N/A
FJP	First Trust Japan Alphadex Fund	52.31	+1.28%	6,330	N/A
SMCF	Themes Us Small Cap Cash Flow Champions Etf	33.01	+0.73%	215	N/A
DMXF	Ishares Esg Advanced Msci Eafe Etf	66.27	+0.68%	61,114	N/A
PSCC	Invesco S P Smallcap Consumer Staples Etf	38.02	+0.88%	5,613	N/A
BKCH	Global X Blockchain Etf	63.63	-0.64%	56,081	N/A
FDT	First Trust Developed Markets Ex Us Alphadex Fund	55.70	-0.55%	10,849	N/A
MYCG	Spdr Ssga My 2027 Corporate Bond Etf	24.75	-0.02%	13,611	N/A
QTOP	Ishares Nasdaq Top 30 Stocks Etf	25.31	+0.76%	60,348	N/A
BSCP	Invesco Bulletshares 2025 Corporate Bond Etf	20.61	-0.39%	1.12M	N/A
KBWY	Invesco Kbw Premium Yield Equity Reit Etf	19.34	-0.46%	177.02K	N/A
MNTL	Tema Neuroscience And Mental Health Etf	24.67	-0.64%	423	N/A
MOOD	Relative Sentiment Tactical Allocation Etf	30.44	+0.28%	1,534	N/A
FDTS	First Trust Developed Markets Ex Us Small Cap Alphadex Fund	40.99	+1.61%	114	N/A
BSSX	Invesco Bulletshares 2033 Municipal Bond Etf	25.92	-0.12%	2,534	N/A
TSLW	Tradr 1 5 X Long Tsla Weekly Etf	46.70	+8.40%	2,275	N/A
USFI	Brandywineglobal U S Fixed Income Etf	24.39	+0.10%	251	N/A
DWAS	Invesco Dorsey Wright Smallcap Momentum Etf	96.76	+0.29%	31,870	N/A
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf	21.06	+0.33%	7,002	N/A
LITP	Sprott Lithium Miners Etf	8.42	+1.45%	4,030	N/A
TDSB	Cabana Target Beta Etf	22.52	+0.32%	8,850	N/A
CFA	Victoryshares Us 500 Volatility Wtd Etf	88.16	+0.37%	5,780	N/A
BTF	Coinshares Valkyrie Bitcoin And Ether Strategy Etf	21.53	+1.08%	23,367	N/A
VIGI	Vanguard International Dividend Appreciation Etf	81.82	+0.39%	237.11K	N/A
FV	First Trust Dorsey Wright Focus 5 Etf	59.24	+0.42%	88,807	N/A
VRIG	Invesco Variable Rate Investment Grade Etf	25.07	-0.42%	705.97K	N/A
DWUS	Advisorshares Dorsey Wright Fsm Us Core Etf	48.43	+0.21%	174	N/A
TLTM	Tradr 2 X Long Tlt Monthly Etf	21.07	+0.24%	3,300	N/A
AAPD	Direxion Daily Aapl Bear 1 X Shares	16.86	-1.29%	365.65K	N/A
METD	Direxion Daily Meta Bear 1 X Shares	21.16	-0.05%	17,312	N/A
TLTQ	Tradr 1 75 X Long Tlt Quarterly Etf	21.50	+0.19%	2,237	N/A
PKW	Invesco Buyback Achievers Etf	120.71	+0.36%	66,710	N/A
CDL	Victoryshares Us Large Cap High Div Volatility Wtd Etf	68.74	+0.64%	19,196	N/A
SHRY	First Trust Bloomberg Shareholder Yield Etf	42.18	+0.38%	383	N/A
SNSR	Global X Funds Global X Internet Of Things Etf	34.76	+0.58%	8,359	N/A
SKOR	Flexshares Credit Scored Us Corporate Bond Index Fund	48.00	+0.05%	80,292	N/A
IGSB	Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf	51.86	+0.10%	1.89M	N/A
NSI	National Security Emerging Markets Index Etf	26.76	+0.83%	19,182	N/A
BLLD	Jpmorgan Sustainable Infrastructure Etf	50.61	+0.20%	102	N/A
SOXQ	Invesco Phlx Semiconductor Etf	38.45	+1.05%	329.20K	N/A
EVSD	Eaton Vance Short Duration Income Etf	50.48	-0.00%	6,594	N/A
ESPO	Vaneck Video Gaming And Esports Etf	79.99	+1.30%	8,653	N/A
TSL	Graniteshares 1 25 X Long Tesla Daily Etf	14.69	+6.91%	839.86K	N/A
RFDI	First Trust Riverfront Dynamic Developed International Etf	63.32	+0.70%	5,865	N/A
UFIV	Us Treasury 5 Year Note Etf	48.13	+0.12%	3,664	N/A
CRWL	Graniteshares 2 X Long Crwd Daily Etf	24.87	+3.37%	13,955	N/A
ETEC	Ishares Breakthrough Environmental Solutions Etf	19.86	+1.44%	25	N/A
FNY	First Trust Mid Cap Growth Alphadex Fund	83.19	+0.46%	43,092	N/A
NVDU	Direxion Daily Nvda Bull 2 X Shares	120.44	-2.71%	934.64K	N/A
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	33.32	+1.86%	98,923	N/A
DFGP	Dimensional Global Core Plus Fixed Income Etf	54.16	+0.02%	93,244	N/A
USCL	Ishares Climate Conscious Transition Msci Usa Etf	70.65	+0.34%	142	N/A
UFO	Procure Space Etf	21.41	+0.23%	19,834	N/A
AGIX	Kraneshares Artificial Intelligence Technology Etf	27.12	-0.07%	2,696	N/A
ROAM	Hartford Multifactor Emerging Markets Etf	23.80	+1.00%	69,143	N/A
DIHP	Dimensional International High Profitability Etf	25.65	+0.73%	500.85K	N/A
HYUP	Xtrackers High Beta High Yield Bond Etf	42.29	+0.06%	599	N/A
SMIZ	Zacks Small Mid Cap Etf	34.85	+0.03%	7,120	N/A
UPAR	Upar Ultra Risk Parity Etf	13.60	+1.11%	34,667	N/A
EMOT	First Trust S P 500 Economic Moat Etf	21.15	+0.25%	528	N/A
SFEB	Ft Vest U S Small Cap Moderate Buffer Etf February	21.82	-0.04%	28,977	N/A
YMAR	Ft Cboe Vest International Equity Buffer Etf March	22.98	+0.33%	31,904	N/A
ESGG	Flexshares Stoxx Global Esg Select Index Fund	168.97	+0.34%	485	N/A
DLS	Wisdomtree International Smallcap Dividend Fund	64.09	+0.68%	23,275	N/A
FUTY	Fidelity Msci Utilities Index Etf	51.43	+0.86%	130.36K	N/A
JEPI	Jpmorgan Equity Premium Income Etf	59.43	+0.27%	3.30M	N/A
GWX	Spdr S P International Small Cap Etf	31.75	+0.83%	141.34K	N/A
FDG	American Century Focused Dynamic Growth Etf	100.52	+0.18%	16,846	N/A
ECLN	First Trust Eip Carbon Impact Etf	30.24	+0.81%	476	N/A
FPRO	Fidelity Real Estate Investment Etf	23.49	+0.80%	5,157	N/A
SCHY	Schwab International Dividend Equity Etf	24.18	+0.79%	127.85K	N/A
IQDF	Flexshares International Quality Dividend Index Fund	24.52	+0.53%	32,394	N/A
SSUS	Day Hagan Ned Davis Research Smart Sector Etf	42.72	+0.40%	26,854	N/A
YINN	Direxion Daily Ftse China Bull 3 X Shares	29.15	+5.35%	6.72M	N/A
MEXX	Direxion Daily Msci Mexico Bull 3 X Shares	11.21	+2.84%	55,533	N/A
RZG	Invesco S P Smallcap 600 Pure Growth Etf	52.39	-0.12%	3,228	N/A
AOHY	Angel Oak High Yield Opportunities Etf	11.09	+0.09%	43,756	N/A
BJUL	Innovator U.S. Equity Buffer ETF - July	44.46	+0.27%	18,659	N/A
MYY	Proshares Short Midcap 400 1 X Shares	18.66	-0.10%	5,208	N/A
CAOS	Alpha Architect Tail Risk Etf	87.09	-0.12%	8,429	N/A
DOGG	Ft Cboe Vest Djia Dogs 10 Target Income Etf	19.65	+0.50%	18,429	N/A
CZA	Invesco Zacks Mid Cap Etf	109.54	+0.06%	2,252	N/A
COAL	Range Global Coal Index Etf	23.89	+2.49%	2,245	N/A
PGF	Invesco Financial Preferred Etf	15.10	-0.53%	285.01K	N/A
EIDO	Ishares Msci Indonesia Etf	20.00	+0.15%	355.01K	N/A
GXG	Global X Msci Colombia Etf	23.34	+2.01%	18,942	N/A
SMIG	Bahl Gaynor Small Mid Cap Income Growth Etf	30.57	+0.56%	178.02K	N/A
GOEX	Global X Gold Explorers Etf	31.82	+4.93%	14,247	N/A
JDVI	John Hancock Disciplined Value International Select Etf	26.47	+0.83%	406	N/A
KAPR	Innovator U S Small Cap Power Buffer Etf April	33.29	+0.32%	3,346	N/A
LTL	Proshares Ultra Communication Services	82.93	+1.89%	4,164	N/A
LSAF	Leadershares Alphafactor Us Core Equity Etf	42.58	+0.15%	3,957	N/A
SPMO	Invesco S P 500 Momentum Etf	93.95	+0.05%	667.36K	N/A
QDIV	Global X S P 500 Quality Dividend Etf	36.29	+0.26%	5,343	N/A
AFLG	First Trust Active Factor Large Cap Etf	35.03	+0.52%	27,317	N/A
CPNS	Calamos Nasdaq 100 Structured Alt Protection Etf September	25.18	+0.17%	3,528	N/A
KGRN	Kraneshares Msci China Clean Technology Index Etf	22.66	+0.61%	3,963	N/A
TSME	Thrivent Small Mid Cap Esg Etf	38.21	+0.50%	42,226	N/A
NUGT	Direxion Daily Gold Miners Index Bull 2 X Shares	41.98	+8.67%	3.00M	N/A
TACK	Fairlead Tactical Sector Etf	28.26	+0.43%	284.13K	N/A
IPAC	Ishares Core Msci Pacific Etf	62.90	+0.79%	48,353	N/A
SDOG	Alps Sector Dividend Dogs Etf	59.50	+0.83%	13,495	N/A
DBMF	Imgp Dbi Managed Futures Strategy Etf	26.96	+0.04%	196.51K	N/A
QQH	Hcm Defender 100 Index Etf	64.61	+1.05%	26,942	N/A
FFTY	Innovator Ibd 50 Etf	28.77	+1.43%	252.61K	N/A
LRGF	Ishares U S Equity Factor Etf	60.69	+0.35%	62,591	N/A
XSHQ	Invesco S P Smallcap Quality Etf	45.42	+0.00%	101.37K	N/A
VCAR	Simplify Volt Tsla Revolution Etf	18.13	+5.17%	63,049	N/A
EIPI	Ft Energy Income Partners Enhanced Income Etf	20.37	+0.84%	71,515	N/A
SPUU	Direxion Daily S P 500 Bull 2 X Shares	149.53	+0.87%	25,160	N/A
TOLZ	Proshares Dj Brookfield Global Infrastructure Etf	51.17	+1.00%	5,547	N/A
FFEB	Ft Cboe Vest Us Eq Buffer Etf February	49.43	+0.20%	27,610	N/A
SPIB	Spdr Portfolio Intermediate Term Corporate Bond Etf	32.95	+0.09%	3.59M	N/A
TDTT	Flexshares Iboxx 3 Year Target Duration Tips Index Fund	23.75	+0.17%	876.35K	N/A
ILDR	First Trust Innovation Leaders Etf	25.37	+0.22%	3,947	N/A
HTEC	Robo Global Healthcare Technology And Innovation Etf	28.02	+0.12%	3,264	N/A
BLKC	Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf	26.84	+2.41%	26,543	N/A
NAPR	Innovator Growth 100 Power Buffer Etf April	49.63	+0.39%	3,560	N/A
CRAK	Vaneck Oil Refiners Etf	31.45	+1.62%	1,596	N/A
IHAK	Ishares Cybersecurity And Tech Etf	48.26	-1.13%	38,669	N/A
XMHQ	Invesco S P Midcap Quality Etf	102.36	+0.20%	384.46K	N/A
JHMD	John Hancock Multifactor Developed International Etf	32.95	+0.42%	16,917	N/A
REK	Proshares Short Real Estate 1 X Shares	16.72	-0.77%	6,440	N/A
LDUR	Pimco Enhanced Low Duration Active Etf	95.17	+0.08%	99,566	N/A
GNOV	Ft Cboe Vest Us Eq Moderate Buffer Etf November	34.86	-0.05%	714.21K	N/A
SIXD	Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf	26.77	+0.09%	18,646	N/A
DIV	Global X Superdividend U S Etf	18.74	+0.81%	175.61K	N/A
KJUL	Innovator U S Small Cap Power Buffer Etf July	29.71	+0.27%	4,034	N/A
EMSF	Matthews Emerging Markets Sustainable Future Active Etf	25.49	+0.37%	5,275	N/A
BBCA	JPMorgan BetaBuilders Canada ETF	73.33	+0.73%	147.61K	N/A
BSMO	Invesco Bulletshares 2024 Municipal Bond Etf	24.78	-0.34%	61,705	N/A
TSLS	Direxion Daily Tsla Bear 1 X Shares	10.00	-5.39%	9.07M	N/A
EMLC	Vaneck J P Morgan Em Local Currency Bond Etf	23.83	+0.68%	1.35M	N/A
EQLS	Simplify Market Neutral Equity Long Short Etf	21.27	-0.60%	2.74M	N/A
KRUZ	Unusual Whales Subversive Republican Trading Etf	32.57	+0.27%	21,285	N/A
AGGH	Simplify Aggregate Bond Etf	20.80	+0.53%	182.44K	N/A
PAAA	Pgim Aaa Clo Etf	51.26	-0.06%	658.97K	N/A
EFIX	First Trust Tcw Emerging Markets Debt Etf	16.27	+0.13%	2,537	N/A
SIXJ	Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf	29.91	+0.03%	8,723	N/A
RSPF	Invesco S P 500 Equal Weight Financials Etf	75.72	+0.38%	11,783	N/A
INDA	iShares MSCI India ETF	53.27	+0.47%	5.33M	N/A
IBUF	Innovator International Developed 10 Buffer Etf Quarterly	25.43	+0.31%	1,324	N/A
DXD	Proshares Ultrashort Dow 30 2 X Shares	26.22	+0.19%	816.12K	N/A
DFEN	Direxion Daily Aerospace Defense Bull 3 X Shares	34.81	+0.32%	194.01K	N/A
DON	Wisdomtree U S Midcap Dividend Fund	53.26	+0.43%	85,321	N/A
XHE	Spdr S P Health Care Equipment Etf	89.19	+0.28%	6,768	N/A
AJUL	Innovator Equity Defined Protection Etf 2 Yr To July 2026	26.86	+0.09%	4,102	N/A
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	43.40	+0.25%	108.20K	N/A
PJUN	Innovator U S Equity Power Buffer Etf June	37.33	+0.08%	7,773	N/A
CEFD	Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn	20.04	-2.03%	1,177	N/A
OCFS	Otter Creek Focus Strategy Etf	26.94	+0.11%	9	N/A
VIXY	ProShares VIX Short-Term Futures ETF	44.20	-3.64%	837.88K	N/A
URAX	Defiance Daily Target 2 X Long Uranium Etf	17.50	+10.90%	55,596	N/A
FQAL	Fidelity Quality Factor Etf	65.99	+0.41%	23,624	N/A
TOKE	Cambria Cannabis Etf	5.60	+0.90%	9,795	N/A
AHLT	American Beacon Ahl Trend Etf	22.56	+0.08%	3,919	N/A
PYPY	Yieldmax Pypl Option Income Strategy Etf	18.10	-0.98%	216.73K	N/A
IGPT	Invesco Ai And Next Gen Software Etf	46.19	+1.09%	109.04K	N/A
FNDC	Schwab Fundamental International Small Equity Etf	35.35	+0.68%	140.03K	N/A
MNA	Nyli Merger Arbitrage Etf	32.65	-0.06%	9,606	N/A
KNOV	Innovator U S Small Cap Power Buffer Etf November	25.77	+0.26%	32,202	N/A
RYSE	Cboe Vest 10 Year Interest Rate Hedge Etf	23.93	-0.10%	76	N/A
HYDB	iShares High Yield Bond Factor ETF	47.53	+0.21%	245.03K	N/A
AIVI	Wisdomtree International Ai Enhanced Value Fund	40.46	+0.56%	1,423	N/A
BOXX	Alpha Architect 1 3 Month Box Etf	109.61	+0.00%	426.24K	N/A

« 1 2 3 ... 18 »