Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
VOE	Vanguard Mid Cap Value Etf	170.58	+0.43%	229.91K	N/A
FIAT	Yieldmax Short Coin Option Income Strategy Etf	8.39	-4.33%	586.72K	N/A
DBEM	Xtrackers Msci Emerging Markets Hedged Equity Etf	25.37	+1.00%	14,240	N/A
OGSP	Obra High Grade Structured Products Etf	10.10	+0.05%	34	N/A
QDPL	Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf	38.91	+0.44%	195.30K	N/A
DIVO	Amplify Cpw Enhanced Dividend Income Etf	41.61	+0.39%	375.05K	N/A
FTCB	First Trust Core Investment Grade Etf	20.82	+0.15%	1,574	N/A
MDST	Westwood Salient Enhanced Midstream Income Etf	27.62	-0.32%	35,600	N/A
XSVM	Invesco S P Smallcap Value With Momentum Etf	57.86	-0.09%	40,990	N/A
CDX	Simplify High Yield Plus Credit Hedge Etf	23.37	-0.06%	13,364	N/A
JMBS	Janus Henderson Mortgage Backed Securities Etf	44.71	+0.20%	305.17K	N/A
FLLA	Franklin Ftse Latin America Etf	19.30	+0.69%	24,055	N/A
GDXY	Yieldmax Gold Miners Option Income Strategy Etf	15.57	+3.18%	138.53K	N/A
CWB	Spdr Bloomberg Convertible Securities Etf	79.21	+0.60%	565.50K	N/A
NEAR	BlackRock Short Duration Bond ETF	50.60	+0.06%	262.33K	N/A
USCA	Xtrackers Msci Usa Climate Action Equity Etf	37.20	+0.34%	457	N/A
AETH	Bitwise Ethereum Strategy Etf	40.29	+2.15%	5,628	N/A
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond Etf	25.33	-0.04%	164.34K	N/A
EVX	Vaneck Environmental Services Etf	183.36	-0.08%	2,222	N/A
AVGE	Avantis All Equity Markets Etf	74.59	+0.53%	39,221	N/A
NVIR	Horizon Kinetics Energy And Remediation Etf	32.17	+1.15%	37	N/A
ION	Proshares S P Global Core Battery Metals Etf	28.40	+1.42%	1,623	N/A
UXI	Proshares Ultra Industrials 2 X Shares	40.26	-0.30%	24,893	N/A
EUSC	Wisdomtree Europe Hedged Smallcap Equity Fund	38.02	-0.56%	2,625	N/A
SCLZ	Swan Enhanced Dividend Income Etf	54.05	+0.37%	233	N/A
CLIP	Global X 1 3 Month T Bill Etf	100.29	+0.00%	144.94K	N/A
CMDY	Ishares Bloomberg Roll Select Commodity Strategy Etf	48.90	+1.61%	34,418	N/A
TXS	Texas Capital Texas Equity Index Etf	33.86	+1.17%	10,063	N/A
JUNZ	Trueshares Structured Outcome June Etf	30.88	+0.23%	0	N/A
BBBI	Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf	50.52	+0.17%	2,363	N/A
NDVG	Nuveen Dividend Growth Etf	32.93	+0.28%	2,576	N/A
DFAW	Dimensional World Equity Etf	63.72	+0.41%	33,153	N/A
TMAT	Main Thematic Innovation Etf	19.95	+0.71%	56,360	N/A
APRZ	Trueshares Structured Outcome April Etf	35.24	+0.22%	2,133	N/A
IQM	Franklin Intelligent Machines Etf	65.61	+0.51%	1,123	N/A
OGIG	ALPS O'Shares Global Internet Giants ETF	45.44	+0.22%	6,572	N/A
SPSK	Sp Funds Dow Jones Global Sukuk Etf	18.04	+0.17%	161.65K	N/A
VIG	Vanguard Dividend Appreciation Ftf	199.47	+0.39%	786.14K	N/A
UTRN	Vesper U S Large Cap Short Term Reversal Strategy Etf	31.07	+0.39%	683	N/A
EFU	Proshares Ultrashort Msci Eafe 2 X Shares	15.79	-0.79%	491	N/A
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	79.94	+0.60%	70,588	N/A
YBIT	Yieldmax Bitcoin Option Income Strategy Etf	14.69	-1.74%	471.98K	N/A
DUKZ	Ocean Park Diversified Income Etf	25.64	+0.12%	9,914	N/A
TCHP	T Rowe Price Blue Chip Growth Etf	41.23	+0.37%	102.97K	N/A
METV	Roundhill Ball Metaverse Etf	13.93	+1.24%	221.53K	N/A
SQEW	Leadershares Equity Skew Etf	35.03	+0.02%	5,262	N/A
MXI	Ishares Global Materials Etf	84.82	+1.03%	19,942	N/A
XPP	Proshares Ultra Ftse China 50 2 X Shares	18.78	+3.70%	12,441	N/A
GCOW	Pacer Global Cash Cows Dividend ETF	34.87	+0.93%	369.91K	N/A
AAAU	Goldman Sachs Physical Gold ETF	25.81	+1.89%	1.21M	N/A
SRLN	Spdr Blackstone Senior Loan Etf	41.96	+0.24%	10.74M	N/A
IQLT	Ishares Msci Intl Quality Factor Etf	38.12	+0.63%	794.57K	N/A
XJH	Ishares Esg Screened S P Mid Cap Etf	43.27	-0.15%	8,722	N/A
ULTY	Yieldmax Ultra Option Income Strategy Etf	9.74	+1.14%	1.61M	N/A
RITA	Etfb Green Sri Reits Etf	20.50	+0.64%	406	N/A
PSCQ	Pacer Swan Sos Conservative October Etf	26.42	+0.31%	1,249	N/A
NBCE	Neuberger Berman China Equity Etf	25.18	-0.23%	2	N/A
SGDM	Sprott Gold Miners Etf	28.95	+3.83%	21,199	N/A
HEWJ	Ishares Currency Hedged Msci Japan Etf	42.18	+0.79%	52,576	N/A
EDGH	3 Edge Dynamic Hard Assets Etf	24.55	+1.21%	8,400	N/A
PSH	Pgim Short Duration High Yield Etf	50.60	+0.05%	599	N/A
BBCB	Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf	45.36	+0.17%	3,194	N/A
SGOL	Abrdn Physical Gold Shares Etf	24.93	+1.92%	1.64M	N/A
FXO	First Trust Financials Alphadex Fund	56.64	+0.19%	67,598	N/A
MGRO	Vaneck Morningstar Wide Moat Growth Etf	30.58	+0.02%	46	N/A
VOO	Vanguard S P 500 Etf	540.73	+0.41%	4.49M	N/A
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond Etf	25.27	-0.04%	48,259	N/A
CGMU	Capital Group Municipal Income Etf	27.15	+0.00%	409.70K	N/A
SHM	Spdr Nuveen Bloomberg Short Term Municipal Bond Etf	47.73	+0.02%	336.87K	N/A
SBND	Columbia Short Duration Bond Etf	18.52	+0.06%	19,551	N/A
BKIE	Bny Mellon International Equity Etf	74.04	+0.76%	32,468	N/A
HYRM	Xtrackers Risk Managed Usd High Yield Strategy Etf	23.73	+0.32%	337	N/A
GLDM	Spdr Gold Minishares Trust	51.72	+1.89%	2.10M	N/A
BUFQ	Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf	30.96	+0.36%	95,290	N/A
IMAR	Innovator International Developed Power Buffer Etf March	25.37	+0.17%	0	N/A
JMEE	Jpmorgan Small Mid Cap Enhanced Equity Etf	63.09	+0.17%	107.22K	N/A
WEED	Roundhill Cannabis Etf	20.71	-3.01%	10,419	N/A
STIP	Ishares 0 5 Year Tips Bond Etf	100.74	+0.12%	422.01K	N/A
MSTI	Madison Short Term Strategic Income Etf	20.56	+0.39%	823	N/A
JUCY	Aptus Enhanced Yield Etf	23.13	+0.22%	77,821	N/A
EVSB	Eaton Vance Ultra Short Income Etf	50.77	+0.00%	11,048	N/A
RZV	Invesco S P Smallcap 600 Pure Value Etf	113.03	-0.29%	3,279	N/A
SPXV	Proshares S P 500 Ex Health Care Etf	63.69	+0.39%	2,342	N/A
XCOR	Fundx Etf	70.05	+0.30%	561	N/A
NYF	Ishares New York Muni Bond Etf	53.67	-0.04%	86,409	N/A
GRW	Tcw Compounders Etf	37.83	+0.42%	11,163	N/A
XITK	Spdr Factset Innovative Technology Etf	168.94	+0.40%	2,793	N/A
GVIP	Goldman Sachs Hedge Ind Vip Etf	124.48	+0.24%	2,299	N/A
HYHG	ProShares High Yield-Interest Rate Hedged ETF	65.56	+0.05%	8,123	N/A
SPTI	Spdr Portfolio Intermediate Term Treasury Etf	28.07	+0.14%	1.27M	N/A
OPER	Clearshares Ultra Short Maturity Etf	100.34	+0.02%	2,253	N/A
JANH	Innovator Premium Income 20 Barrier Etf January	24.93	+0.04%	1	N/A
FUMB	First Trust Ultra Short Duration Municipal Etf	20.11	+0.00%	12,603	N/A
GMET	Vaneck Green Metals Etf	23.66	+1.85%	3,320	N/A
KCAI	Kraneshares China Alpha Index Etf	27.42	+0.74%	0	N/A
SVAL	Ishares Us Small Cap Value Factor Etf	34.66	-0.12%	25,339	N/A
DIVS	Smartetfs Dividend Builder Etf	29.13	+0.32%	272	N/A
PSFM	Pacer Swan Sos Flex April Etf	29.58	+0.23%	644	N/A
MBNE	Spdr Nuveen Municipal Bond Esg Etf	29.71	-0.02%	153	N/A
IWX	Ishares Russell Top 200 Value Etf	83.06	+0.48%	110.83K	N/A
TSMY	Yieldmax Tsm Option Income Strategy Etf	19.42	+1.15%	64,971	N/A
CRED	Columbia Research Enhanced Real Estate Etf	23.16	+0.63%	2,201	N/A
ERTH	Invesco Msci Sustainable Future Etf	41.35	+0.83%	12,762	N/A
PBL	Pgim Portfolio Ballast Etf	30.07	+0.21%	774	N/A
ASHR	Xtrackers Harvest Csi 300 China A Shares Etf	27.44	+0.26%	5.67M	N/A
IWMI	Neos Russell 2000 High Income Etf	52.46	+0.02%	208.11K	N/A
BUFR	Ft Cboe Vest Fund Of Buffer Etfs	30.33	+0.26%	884.08K	N/A
DFUV	Dimensional Us Marketwide Value Etf	43.17	+0.40%	193.08K	N/A
WCMI	First Trust Wcm International Equity Etf	15.19	+0.11%	7,995	N/A
FXL	First Trust Technology Alphadex Fund	146.45	+0.18%	12,470	N/A
LOUP	Innovator Deepwater Frontier Tech Etf	52.49	+1.30%	3,897	N/A
BITB	Bitwise Bitcoin Etf Beneficial Interest	49.92	+0.14%	2.36M	N/A
TPHD	Timothy Plan High Dividend Stock Etf	38.42	+0.65%	16,392	N/A
BNDC	Flexshares Core Select Bond Fund	21.97	+0.10%	32,595	N/A
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	68.13	+0.68%	19,701	N/A
IBHH	Ishares Ibonds 2028 Term High Yield And Income Etf	23.56	+0.21%	64,871	N/A
EFAV	iShares MSCI EAFE Min Vol Factor ETF	72.39	+0.36%	240.62K	N/A
QULL	Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn	49.22	+0.03%	125	N/A
PAPR	Innovator U S Equity Power Buffer Etf April	36.49	+0.23%	19,597	N/A
INOV	Innovator International Developed Power Buffer Etf November	28.95	+0.36%	4,458	N/A
SCIO	First Trust Structured Credit Income Opportunities Etf	20.31	+0.13%	0	N/A
SCHM	Schwab U S Mid Cap Etf	28.59	+0.39%	801.96K	N/A
SPXT	Proshares S P 500 Ex Technology Etf	93.12	+0.45%	1,002	N/A
JPLD	Jpmorgan Limited Duration Bond Etf	51.55	+0.02%	27,903	N/A
BLDG	Cambria Global Real Estate Etf	26.16	+0.32%	5,546	N/A
PFEB	Innovator U S Equity Power Buffer Etf February	36.50	+0.02%	44,903	N/A
XRMI	Global X S P 500 Risk Managed Income Etf	18.94	-0.98%	57,617	N/A
OAIM	Oneascent International Equity Etf	32.87	+0.66%	3,837	N/A
JHAC	John Hancock Fundamental All Cap Core Etf	15.04	+0.17%	101	N/A
IVOG	Vanguard S P Mid Cap 400 Growth Etf	117.04	+0.15%	39,169	N/A
BUFF	Innovator Laddered Allocation Power Buffer Etf	44.80	+0.31%	30,368	N/A
KCCA	Kraneshares California Carbon Allowance Strategy Etf	20.56	+0.48%	37,066	N/A
GMMA	Gammaroad Market Navigation Etf	20.38	+0.23%	1,280	N/A
DRN	Direxion Daily Real Estate Bull 3 X Shares	11.91	+2.58%	571.56K	N/A
HDUS	Hartford Disciplined Us Equity Etf	57.19	+0.30%	4,708	N/A
RXD	Proshares Ultrashort Health Care 2 X Shares	11.28	+0.04%	83,201	N/A
SPAX	Robinson Alternative Yield Pre Merger Spac Etf	20.28	+0.19%	900	N/A
FDRV	Fidelity Electric Vehicles And Future Transportation Etf	13.38	+1.44%	10,172	N/A
STXT	Strive Total Return Bond Etf	19.99	+0.19%	6,512	N/A
FLMX	Franklin Ftse Mexico Etf	25.09	+1.46%	61,800	N/A
FXN	First Trust Energy Alphadex Fund	17.60	+1.79%	280.44K	N/A
PTRB	Pgim Total Return Bond Etf	41.44	-0.05%	100.98K	N/A
LCLG	Logan Capital Broad Innovative Growth Etf	51.83	+0.60%	213	N/A
FSLD	Fidelity Sustainable Low Duration Bond Etf	50.33	+0.00%	256	N/A
EFAD	ProShares MSCI EAFE Dividend Growers ETF	38.09	+0.65%	3,869	N/A
EFG	iShares MSCI EAFE Growth ETF	98.33	+0.46%	662.40K	N/A
OACP	Oneascent Core Plus Bond Etf	22.74	+0.09%	6,566	N/A
DEMZ	Democratic Large Cap Core Etf	36.03	+0.41%	2,600	N/A
QUVU	Hartford Quality Value Etf	26.49	+0.34%	9,806	N/A
MMSC	First Trust Multi Manager Small Cap Opportunities Etf	21.28	+0.33%	8,331	N/A
QQEW	First Trust Nasdaq 100 Equal Weighted Index Fund	127.18	+0.78%	32,077	N/A
DFAU	Dimensional Us Core Equity Market Etf	40.87	+0.39%	428.39K	N/A
GEM	Goldman Sachs Activebeta Emerging Markets Equity Etf	33.24	+1.16%	49,093	N/A
HYLG	Global X Health Care Covered Call Growth Etf	24.38	-0.34%	1,470	N/A
SSXU	Day Hagan Ned Davis Research Smart Sector International Etf	28.93	+0.86%	2,423	N/A
WUGI	Axs Esoterica Nextg Economy Etf	73.14	+0.36%	1,208	N/A
KSTR	Kraneshares Sse Star Market 50 Index Etf	12.99	-1.37%	23,081	N/A
FXP	Proshares Ultrashort Ftse China 50 2 X Shares	18.95	-3.65%	14,000	N/A
EDV	Vanguard Extended Duration Treasury Etf	70.89	+0.13%	598.84K	N/A
SDY	Spdr Dividend Etf	140.34	+0.48%	169.04K	N/A
FPEI	First Trust Institutional Preferred Securities And Income Etf	18.83	-0.16%	522.70K	N/A
APRT	Allianzim U S Large Cap Buffer 10 Apr Etf	38.46	+0.31%	2,628	N/A
DMBS	Doubleline Mortgage Etf	48.45	+0.11%	30,626	N/A
ATFV	Alger 35 Etf	24.55	+1.33%	15,648	N/A
FSMB	First Trust Short Duration Managed Municipal Etf	19.95	+0.15%	201.24K	N/A
APRW	Allianzim U S Large Cap Buffer 20 Apr Etf	32.67	+0.15%	3,375	N/A
RMIF	Lha Risk Managed Income Etf	25.39	+0.18%	397	N/A
PSMD	Pacer Swan Sos Moderate January Etf	28.98	+0.10%	3,301	N/A
AVDV	Avantis International Small Cap Value Etf	66.59	+0.99%	313.35K	N/A
IHI	Ishares U S Medical Devices Etf	60.07	+0.89%	365.90K	N/A
ROM	Proshares Ultra Technology 2 X Shares	68.41	+0.66%	16,840	N/A
KNO	Axs Knowledge Leaders Etf	44.39	+0.15%	3,770	N/A
QTUM	Defiance Quantum Etf	64.39	-0.25%	33,120	N/A
OCIO	Clearshares Ocio Etf	34.12	+0.27%	244	N/A
CARK	Castleark Large Growth Etf	39.48	-0.01%	386	N/A
IBDV	Ishares Ibonds Dec 2030 Term Corporate Etf	21.49	+0.14%	228.62K	N/A
VXX	Ipath Series B S P 500 Vix Short Term Futurestm Etn	44.89	-3.65%	4.33M	N/A
TPLC	Timothy Plan Us Large Mid Cap Core Etf	44.63	+0.41%	23,002	N/A
DTH	Wisdomtree International High Dividend Fund	38.59	+0.59%	18,344	N/A
NVDY	Yieldmax Nvda Option Income Strategy Etf	25.01	-0.75%	1.87M	N/A
CEW	Wisdomtree Emerging Currency Strategy Fund	18.13	+0.69%	3,637	N/A
BUYW	Main Buywrite Etf	13.96	+0.29%	99,894	N/A
TRFK	Pacer Data And Digital Revolution Etf	49.61	+0.61%	5,801	N/A
ESGB	Nyli Mackay Esg Core Plus Bond Etf	21.01	+0.11%	3,719	N/A
QID	Proshares Ultrashort Qqq 2 X Shares	34.64	-1.42%	3.68M	N/A
SBB	Proshares Short Smallcap 600 1 X Shares	14.25	-0.08%	5,519	N/A
HYTR	Cp High Yield Trend Etf	21.90	+0.21%	4,163	N/A
UJB	Proshares Ultra High Yield 2 X Shares	73.34	+0.27%	2,713	N/A
XJR	Ishares Esg Screened S P Small Cap Etf	43.07	-0.34%	3,554	N/A
ITB	iShares U.S. Home Construction ETF	117.48	-0.20%	877.64K	N/A
PCIG	Polen Capital International Growth Etf	9.2428	+0.30%	4,595	N/A
EBIT	Harbor Alphaedge Small Cap Earners Etf	34.62	+0.51%	2,240	N/A
HDEF	Xtrackers Msci Eafe High Dividend Yield Equity Etf	24.93	+0.93%	238.91K	N/A
GQRE	Flexshares Global Quality Flexshares Global Quality	60.18	+0.31%	15,411	N/A
JBBB	Janus Henderson B Bbb Clo Etf	49.27	+0.14%	173.18K	N/A
UDN	Invesco Db Us Dollar Index Bearish Fund 1 X Shares	17.95	+0.73%	78,336	N/A
FSBD	Fidelity Sustainable Core Plus Bond Etf	46.86	+0.07%	603	N/A
DBEZ	Xtrackers Msci Eurozone Hedged Equity Etf	45.13	-0.35%	383	N/A
IPAY	Amplify Digital Payments Etf	59.37	+1.35%	72,987	N/A
NMB	Simplify National Muni Bond Etf	25.11	+0.43%	4,606	N/A

« 1 2 3 4 ... 18 »