Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
FSLD	Fidelity Sustainable Low Duration Bond Etf	50.33	+0.00%	256	N/A
EFAD	ProShares MSCI EAFE Dividend Growers ETF	38.09	+0.65%	3,869	N/A
EFG	iShares MSCI EAFE Growth ETF	98.33	+0.46%	662.40K	N/A
OACP	Oneascent Core Plus Bond Etf	22.74	+0.09%	6,566	N/A
QUVU	Hartford Quality Value Etf	26.49	+0.34%	9,806	N/A
MMSC	First Trust Multi Manager Small Cap Opportunities Etf	21.28	+0.33%	8,331	N/A
DFAU	Dimensional Us Core Equity Market Etf	40.87	+0.39%	428.39K	N/A
GEM	Goldman Sachs Activebeta Emerging Markets Equity Etf	33.24	+1.16%	49,093	N/A
HYLG	Global X Health Care Covered Call Growth Etf	24.38	-0.34%	1,470	N/A
SSXU	Day Hagan Ned Davis Research Smart Sector International Etf	28.93	+0.86%	2,423	N/A
WUGI	Axs Esoterica Nextg Economy Etf	73.14	+0.36%	1,208	N/A
KSTR	Kraneshares Sse Star Market 50 Index Etf	12.99	-1.37%	23,081	N/A
SMIZ	Zacks Small Mid Cap Etf	34.85	+0.03%	7,120	N/A
FLXR	Tcw Flexible Income Etf	38.78	+0.08%	106.62K	N/A
DVYA	Ishares Asia Pacific Dividend Etf	37.46	+0.90%	1,051	N/A
UPAR	Upar Ultra Risk Parity Etf	13.60	+1.11%	34,667	N/A
EMOT	First Trust S P 500 Economic Moat Etf	21.15	+0.25%	528	N/A
FTIF	First Trust Bloomberg Inflation Sensitive Equity Etf	23.43	+0.86%	1,502	N/A
SFEB	Ft Vest U S Small Cap Moderate Buffer Etf February	21.82	-0.04%	28,977	N/A
YMAR	Ft Cboe Vest International Equity Buffer Etf March	22.98	+0.33%	31,904	N/A
GMF	Spdr S P Emerging Asia Pacific Etf	116.79	+0.55%	31,903	N/A
ESGG	Flexshares Stoxx Global Esg Select Index Fund	168.97	+0.34%	485	N/A
DLS	Wisdomtree International Smallcap Dividend Fund	64.09	+0.68%	23,275	N/A
ECON	Columbia Research Enhanced Emerging Economies Etf	21.42	+1.11%	6,662	N/A
FUTY	Fidelity Msci Utilities Index Etf	51.43	+0.86%	130.36K	N/A
TBF	Proshares Short 20 Year Treasury 1 X Shares	24.10	-0.25%	98,526	N/A
KLIP	Kraneshares China Internet And Covered Call Strategy Etf	11.28	+1.53%	192.06K	N/A
LLYX	Defiance Daily Target 2 X Long Lly Etf	16.53	-5.00%	422.60K	N/A
JEPI	Jpmorgan Equity Premium Income Etf	59.43	+0.27%	3.30M	N/A
PXF	Invesco Ftse Rafi Developed Markets Ex U S Etf	49.04	+0.68%	41,847	N/A
GDMN	Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund	30.44	+5.45%	7,066	N/A
GWX	Spdr S P International Small Cap Etf	31.75	+0.83%	141.34K	N/A
FDG	American Century Focused Dynamic Growth Etf	100.52	+0.18%	16,846	N/A
ECLN	First Trust Eip Carbon Impact Etf	30.24	+0.81%	476	N/A
ECNS	Ishares Msci China Small Cap Etf	25.85	+0.66%	7,571	N/A
IVRA	Invesco Real Assets Esg Etf	16.33	+0.81%	7,962	N/A
FPRO	Fidelity Real Estate Investment Etf	23.49	+0.80%	5,157	N/A
SCHY	Schwab International Dividend Equity Etf	24.18	+0.79%	127.85K	N/A
LOCT	Innovator Premium Income 15 Buffer Etf October	23.86	+0.13%	5,403	N/A
IQDF	Flexshares International Quality Dividend Index Fund	24.52	+0.53%	32,394	N/A
WINN	Harbor Long Term Growers Etf	26.35	+0.11%	67,470	N/A
HDV	Ishares Core High Dividend Etf	118.71	+0.83%	206.18K	N/A
CEFS	Saba Closed-End Funds ETF	22.04	+1.38%	40,350	N/A
LQIG	Spdr Marketaxess Investment Grade 400 Corporate Bond Etf	95.14	+0.21%	3,144	N/A
CGCV	Capital Group Conservative Equity Etf	27.20	+0.44%	24,813	N/A
AVIV	Avantis International Large Cap Value Etf	53.32	+0.72%	22,878	N/A
DFNM	Dimensional National Municipal Bond Etf	48.08	-0.09%	112.70K	N/A
PZT	Invesco New York Amt Free Municipal Bond Etf	23.00	+0.48%	50,365	N/A
STXD	Strive 1000 Dividend Growth Etf	33.04	+0.40%	11,840	N/A
ETHD	Proshares Ultrashort Ether Etf	29.79	-4.40%	137.98K	N/A
DIHP	Dimensional International High Profitability Etf	25.65	+0.73%	500.85K	N/A
HYUP	Xtrackers High Beta High Yield Bond Etf	42.29	+0.06%	599	N/A
DECZ	Trueshares Structured Outcome December Etf	37.85	+0.26%	2,960	N/A
SIXD	Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf	26.77	+0.09%	18,646	N/A
IDRV	Ishares Self Driving Ev And Tech Etf	29.48	+1.53%	31,359	N/A
DIV	Global X Superdividend U S Etf	18.74	+0.81%	175.61K	N/A
KJUL	Innovator U S Small Cap Power Buffer Etf July	29.71	+0.27%	4,034	N/A
IPOS	Renaissance International Ipo Etf	12.27	+0.41%	356	N/A
EATV	Vegtech Plant Based Innovation Climate Etf	17.07	-0.76%	3,119	N/A
EMSF	Matthews Emerging Markets Sustainable Future Active Etf	25.49	+0.37%	5,275	N/A
BBCA	JPMorgan BetaBuilders Canada ETF	73.33	+0.73%	147.61K	N/A
DECW	Allianzim U S Large Cap Buffer 20 Dec Etf	30.59	+0.02%	2,396	N/A
IQLT	Ishares Msci Intl Quality Factor Etf	38.12	+0.63%	794.57K	N/A
XJH	Ishares Esg Screened S P Mid Cap Etf	43.27	-0.15%	8,722	N/A
SIL	Global X Silver Miners Etf	36.23	+3.13%	679.97K	N/A
RGEF	Rockefeller Global Equity Etf	24.84	+0.43%	101.60K	N/A
ULTY	Yieldmax Ultra Option Income Strategy Etf	9.74	+1.14%	1.61M	N/A
RITA	Etfb Green Sri Reits Etf	20.50	+0.64%	406	N/A
BKHY	Bny Mellon High Yield Etf	48.24	+0.08%	28,168	N/A
PSCQ	Pacer Swan Sos Conservative October Etf	26.42	+0.31%	1,249	N/A
SCHK	Schwab 1000 Index Etf	28.45	+0.46%	298.61K	N/A
CLSE	Convergence Long Short Equity Etf	23.44	-0.21%	60,310	N/A
NBCE	Neuberger Berman China Equity Etf	25.18	-0.23%	2	N/A
SAWG	Aam Sawgrass Us Large Cap Quality Growth Etf	19.73	+0.08%	10	N/A
SGDM	Sprott Gold Miners Etf	28.95	+3.83%	21,199	N/A
HEWJ	Ishares Currency Hedged Msci Japan Etf	42.18	+0.79%	52,576	N/A
EDGH	3 Edge Dynamic Hard Assets Etf	24.55	+1.21%	8,400	N/A
PSH	Pgim Short Duration High Yield Etf	50.60	+0.05%	599	N/A
BBCB	Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf	45.36	+0.17%	3,194	N/A
IBD	Inspire Corporate Bond Etf	23.72	+0.08%	66,043	N/A
JHPI	John Hancock Preferred Income Etf	23.09	-0.06%	7,816	N/A
BMAR	Innovator U S Equity Buffer Etf March	45.89	+0.24%	4,121	N/A
RSPR	Invesco S P 500 Equal Weight Real Estate Etf	37.07	+0.54%	8,607	N/A
STOT	SPDR DoubleLine Short Duration Total Return Tactical ETF	47.03	+0.11%	21,658	N/A
SIMS	Spdr S P Kensho Intelligent Structures Etf	35.46	+0.26%	2,785	N/A
NTSI	Wisdomtree International Efficient Core Fund	35.68	+0.50%	20,012	N/A
GYLD	Arrow Dow Jones Global Yield Etf	12.95	-0.91%	1,367	N/A
RWL	Invesco S P 500 Revenue Etf	101.48	+0.62%	105.60K	N/A
SNOY	Yieldmax Snow Option Income Strategy Etf	17.25	+0.35%	83,584	N/A
SPYI	Neos S P 500 High Income Etf	52.07	+0.31%	1.15M	N/A
SNPE	Xtrackers S P 500 Esg Etf	53.83	+0.47%	169.34K	N/A
CGW	Invesco S P Global Water Index Etf	58.48	+0.27%	45,413	N/A
FPE	First Trust Preferred Securities And Income Etf	17.96	+0.06%	1.04M	N/A
DFVX	Dimensional Us Large Cap Vector Etf	67.02	+0.40%	22,918	N/A
SLX	Vaneck Steel Etf	69.33	+1.80%	7,671	N/A
EWUS	iShares MSCI United Kingdom Small-Cap ETF	35.89	+0.11%	10,511	N/A
INDL	Direxion Daily Msci India Bull 2 X Shares	61.84	+0.93%	23,783	N/A
PCY	Invesco Emerging Markets Sovereign Debt Etf	20.25	-0.49%	347.09K	N/A
IWC	Ishares Micro Cap Etf	128.86	-0.11%	16,022	N/A
BWZ	Spdr Bloomberg Short Term International Treasury Bond Etf	25.84	+0.37%	16,443	N/A
GQI	Natixis Gateway Quality Income Etf	54.69	+0.64%	6,140	N/A
SPVU	Invesco S P 500 Enhanced Value Etf	52.79	+0.43%	7,047	N/A
FDND	Ft Vest Dow Jones Internet Target Income Etf	21.50	+0.12%	4,732	N/A
NETL	Netlease Corporate Real Estate Etf	25.19	+0.56%	6,537	N/A
ESG	FlexShares STOXX US ESG Select Index Fund	138.02	+0.49%	2,820	N/A
SMIG	Bahl Gaynor Small Mid Cap Income Growth Etf	30.57	+0.56%	178.02K	N/A
GOEX	Global X Gold Explorers Etf	31.82	+4.93%	14,247	N/A
KWT	Ishares Msci Kuwait Etf	32.62	+1.53%	491	N/A
JDVI	John Hancock Disciplined Value International Select Etf	26.47	+0.83%	406	N/A
KAPR	Innovator U S Small Cap Power Buffer Etf April	33.29	+0.32%	3,346	N/A
LTL	Proshares Ultra Communication Services	82.93	+1.89%	4,164	N/A
LSAF	Leadershares Alphafactor Us Core Equity Etf	42.58	+0.15%	3,957	N/A
RAVI	Flexshares Ultra Short Income Fund	75.41	+0.03%	91,643	N/A
NUSI	Neos Nasdaq 100 Hedged Equity Income Etf	25.84	+0.23%	52,547	N/A
THLV	Thor Equal Weight Low Volatility Etf	28.91	+0.63%	53,938	N/A
SPMO	Invesco S P 500 Momentum Etf	93.95	+0.05%	667.36K	N/A
FRDM	Alpha Architect Freedom 100 Emerging Markets Etf	33.89	+0.83%	150.86K	N/A
ZTWO	F M 2 Year Investment Grade Corporate Bond Etf	50.40	+0.06%	13,457	N/A
QDIV	Global X S P 500 Quality Dividend Etf	36.29	+0.26%	5,343	N/A
PCRB	Putnam Esg Core Bond Etf	48.47	+0.05%	6,867	N/A
AFLG	First Trust Active Factor Large Cap Etf	35.03	+0.52%	27,317	N/A
LDRI	Ishares Ibonds 1 5 Year Tips Ladder Etf	25.01	+0.26%	3,302	N/A
CPNS	Calamos Nasdaq 100 Structured Alt Protection Etf September	25.18	+0.17%	3,528	N/A
USD	Proshares Ultra Semiconductors 2 X Shares	64.36	-0.39%	711.22K	N/A
REM	iShares Mortgage Real Estate ETF	22.70	+0.31%	211.74K	N/A
KGRN	Kraneshares Msci China Clean Technology Index Etf	22.66	+0.61%	3,963	N/A
UYG	Proshares Ultra Financials 2 X Shares	91.75	+0.16%	23,118	N/A
IBDX	Ishares Ibonds Dec 2032 Term Corporate Etf	24.84	+0.20%	170.74K	N/A
ELCV	Eventide High Dividend Etf	26.37	+0.95%	6,723	N/A
TEMP	Jpmorgan Climate Change Solutions Etf	46.53	+0.02%	470	N/A
JSI	Janus Henderson Securitized Income Etf	51.88	+0.06%	61,887	N/A
IBDV	Ishares Ibonds Dec 2030 Term Corporate Etf	21.49	+0.14%	228.62K	N/A
SGOL	Abrdn Physical Gold Shares Etf	24.93	+1.92%	1.64M	N/A
FXO	First Trust Financials Alphadex Fund	56.64	+0.19%	67,598	N/A
XSMO	Invesco S P Smallcap Momentum Etf	70.69	+0.55%	491.55K	N/A
MGRO	Vaneck Morningstar Wide Moat Growth Etf	30.58	+0.02%	46	N/A
VOO	Vanguard S P 500 Etf	540.73	+0.41%	4.49M	N/A
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond Etf	25.27	-0.04%	48,259	N/A
BEDZ	Advisorshares Hotel Etf	32.43	-0.26%	163	N/A
BBMC	Jpmorgan Betabuilders U S Mid Cap Equity Etf	99.47	+0.51%	5,461	N/A
CGMU	Capital Group Municipal Income Etf	27.15	+0.00%	409.70K	N/A
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	47.38	+0.24%	872	N/A
SHM	Spdr Nuveen Bloomberg Short Term Municipal Bond Etf	47.73	+0.02%	336.87K	N/A
SCHC	Schwab International Small Cap Equity Etf	35.93	+0.67%	741.68K	N/A
SBND	Columbia Short Duration Bond Etf	18.52	+0.06%	19,551	N/A
TYD	Direxion Daily 7 10 Year Treasury Bull 3 X Shares	24.42	+0.49%	39,227	N/A
PHDG	Invesco S P 500 Downside Hedged Etf	37.76	-0.04%	11,206	N/A
BKIE	Bny Mellon International Equity Etf	74.04	+0.76%	32,468	N/A
HYRM	Xtrackers Risk Managed Usd High Yield Strategy Etf	23.73	+0.32%	337	N/A
SMB	VanEck Short Muni ETF	17.18	+0.09%	48,736	N/A
SNAV	Mohr Sector Nav Etf	31.27	+0.32%	4,922	N/A
GLDM	Spdr Gold Minishares Trust	51.72	+1.89%	2.10M	N/A
BUFQ	Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf	30.96	+0.36%	95,290	N/A
NANC	Unusual Whales Subversive Democratic Trading Etf	38.83	+0.21%	89,700	N/A
GRW	Tcw Compounders Etf	37.83	+0.42%	11,163	N/A
XITK	Spdr Factset Innovative Technology Etf	168.94	+0.40%	2,793	N/A
GVIP	Goldman Sachs Hedge Ind Vip Etf	124.48	+0.24%	2,299	N/A
WDIV	Spdr S P Global Dividend Etf	64.83	+0.55%	6,052	N/A
HYHG	ProShares High Yield-Interest Rate Hedged ETF	65.56	+0.05%	8,123	N/A
SPTI	Spdr Portfolio Intermediate Term Treasury Etf	28.07	+0.14%	1.27M	N/A
YEAR	Ab Ultra Short Income Etf	50.55	+0.06%	256.79K	N/A
FEDL	Etracs 2 X Leveraged Ifed Invest With The Fed Tr Index Etn	53.18	+1.42%	863	N/A
DOG	Proshares Short Dow 30 1 X Shares	26.29	+0.08%	1.33M	N/A
OPER	Clearshares Ultra Short Maturity Etf	100.34	+0.02%	2,253	N/A
AMAX	Rh Hedged Multi Asset Income Etf	7.96	+0.89%	11,317	N/A
JANH	Innovator Premium Income 20 Barrier Etf January	24.93	+0.04%	1	N/A
JPMB	Jpmorgan Usd Emerging Markets Sovereign Bond Etf	38.82	+0.05%	10,681	N/A
ESGA	American Century Sustainable Equity Etf	71.02	+0.25%	13,107	N/A
KMLM	Kraneshares Mount Lucas Managed Futures Index Strategy Etf	27.97	-1.34%	128.25K	N/A
FUMB	First Trust Ultra Short Duration Municipal Etf	20.11	+0.00%	12,603	N/A
GMET	Vaneck Green Metals Etf	23.66	+1.85%	3,320	N/A
KCAI	Kraneshares China Alpha Index Etf	27.42	+0.74%	0	N/A
FLYD	Microsectors Travel 3 X Inverse Leveraged Etn	15.10	+3.28%	1,478	N/A
ACIO	Aptus Collared Investment Opportunity Etf	40.36	+0.22%	92,323	N/A
BRLN	Blackrock Floating Rate Loan Etf	52.78	+0.38%	7,143	N/A
BTC	Common Units Of Fractional Undivided Beneficial Interest	8.13	+0.12%	19.01M	N/A
SVAL	Ishares Us Small Cap Value Factor Etf	34.66	-0.12%	25,339	N/A
DIVS	Smartetfs Dividend Builder Etf	29.13	+0.32%	272	N/A
PSFM	Pacer Swan Sos Flex April Etf	29.58	+0.23%	644	N/A
MBNE	Spdr Nuveen Municipal Bond Esg Etf	29.71	-0.02%	153	N/A
STXG	Strive 1000 Growth Etf	42.81	+0.41%	9,602	N/A
JCPB	Jpmorgan Core Plus Bond Etf	46.50	+0.13%	536.90K	N/A
DYNF	Ishares U S Equity Factor Rotation Active Etf	51.58	+0.29%	1.09M	N/A
QQQD	Direxion Daily Magnificent 7 Bear 1 X Shares	18.25	-1.04%	2,159	N/A
FEDM	Flexshares Esg Climate Developed Markets Ex Us Core Index Fund	49.19	+0.49%	1,590	N/A
EAGL	Eagle Capital Select Equity Etf	28.37	+0.09%	9,477	N/A
DEEF	Xtrackers Ftse Developed Ex Us Multifactor Etf	28.88	+0.84%	1,557	N/A
FNDX	Schwab Fundamental U S Large Company Etf	24.47	+0.49%	1.36M	N/A
VIXY	ProShares VIX Short-Term Futures ETF	44.20	-3.64%	837.88K	N/A
CARU	Max Auto Industry 3 X Leveraged Etn	27.50	+4.58%	736	N/A
URAX	Defiance Daily Target 2 X Long Uranium Etf	17.50	+10.90%	55,596	N/A
FQAL	Fidelity Quality Factor Etf	65.99	+0.41%	23,624	N/A
TOKE	Cambria Cannabis Etf	5.60	+0.90%	9,795	N/A
SRTY	Proshares Ultrapro Short Russell 2000 3 X Shares	17.53	-0.51%	3.59M	N/A
PLTM	Graniteshares Platinum Shares	9.37	+3.07%	77,175	N/A
BKEM	Bny Mellon Emerging Markets Equity Etf	60.07	+1.17%	8,236	N/A
AHLT	American Beacon Ahl Trend Etf	22.56	+0.08%	3,919	N/A
CGXU	Capital Group International Focus Equity Etf	25.40	+0.55%	576.67K	N/A
PYPY	Yieldmax Pypl Option Income Strategy Etf	18.10	-0.98%	216.73K	N/A
JGRW	Jensen Quality Growth Etf	26.44	+0.11%	10,172	N/A

« 1 ... 3 4 5 ... 18 »