5.48
price down icon3.86%   -0.22
after-market Dopo l'orario di chiusura: 5.48
loading

Storico Dei Prezzi Delle Azioni Di Abacus Global Management Inc (ABL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $5.76 $5.36 $0.405 1,575,874.0 -3.86%
2025-10-16 $6.16 $5.64 $0.515 627,969.0 -6.56%
2025-10-15 $6.18 $5.98 $0.2075 495,410.0 +1.50%
2025-10-14 $6.03 $5.80 $0.234 367,193.0 +2.39%
2025-10-13 $5.87 $5.67 $0.20 335,863.0 +2.26%
2025-10-10 $6.11 $5.72 $0.39 421,987.0 -4.17%
2025-10-09 $6.04 $5.87 $0.17 368,468.0 +0.50%
2025-10-08 $6.03 $5.79 $0.24 358,219.0 +2.23%
2025-10-07 $6.19 $5.83 $0.36 473,658.0 -2.83%
2025-10-06 $6.38 $5.99 $0.395 589,523.0 -1.96%
2025-10-03 $6.14 $5.75 $0.39 709,339.0 +6.81%
2025-10-02 $5.82 $5.64 $0.18 458,503.0 +0.53%
2025-10-01 $5.82 $5.68 $0.14 581,380.0 -0.52%
2025-09-30 $5.93 $5.69 $0.24 796,583.0 -3.21%
2025-09-29 $6.20 $5.90 $0.30 646,528.0 +0.85%
2025-09-26 $5.91 $5.51 $0.395 1,113,037.0 +0.86%
2025-09-25 $6.15 $5.80 $0.3482 648,375.0 -3.96%
2025-09-24 $6.17 $5.86 $0.31 562,453.0 -0.33%
2025-09-23 $6.19 $5.95 $0.2399 842,267.0 -0.65%
2025-09-22 $6.39 $6.05 $0.34 1,530,202.0 -1.77%
2025-09-19 $6.58 $6.21 $0.37 6,303,463.0 -4.01%
2025-09-18 $6.83 $6.46 $0.37 587,075.0 -2.41%

Abacus Global Management Inc Stock (ABL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abacus Global Management Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abacus Global Management Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abacus Global Management Inc Storia dei prezzi delle azioni (ABL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $6.38 $5.36 $1.02 8,939,260.0 -4.36%
2025-09 $7.18 $5.51 $1.67 19,214,732.0 -19.86%
2025-08 $7.16 $5.15 $2.01 13,602,948.0 +32.16%
2025-07 $5.68 $4.80 $0.8789 14,083,564.0 +5.25%
2025-06 $7.97 $4.60 $3.38 37,329,649.0 -33.51%
2025-05 $9.61 $7.59 $2.02 9,362,926.0 -6.42%
2025-04 $8.44 $6.34 $2.10 9,890,244.0 +10.28%
2025-03 $8.70 $7.07 $1.63 5,728,131.0 -3.73%
2025-02 $8.15 $7.11 $1.04 3,986,489.0 -0.13%
2025-01 $8.07 $6.75 $1.32 4,247,798.0 -0.51%

Abacus Global Management Inc Storia dei prezzi delle azioni (ABL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.22 $7.42 $0.80 4,779,772.0 -5.26%
2024-11 $9.25 $7.07 $2.18 5,601,673.0 -5.32%
2024-10 $10.30 $8.50 $1.80 1,442,922.0 -14.62%
2024-09 $10.95 $9.56 $1.39 2,861,497.0 -0.88%
2024-08 $11.86 $8.88 $2.98 1,398,041.0 +5.91%
2024-07 $11.14 $8.24 $2.90 1,822,982.0 +11.45%
2024-06 $12.40 $8.30 $4.10 2,230,522.0 -24.19%
2024-05 $12.36 $10.03 $2.33 539,837.0 -4.60%
2024-04 $12.50 $11.25 $1.25 780,778.0 -1.81%
2024-03 $12.65 $11.00 $1.65 485,824.0 +3.05%
2024-02 $13.25 $10.20 $3.05 741,941.0 -5.06%
2024-01 $12.66 $8.79 $3.88 1,145,409.0 +28.88%

Abacus Global Management Inc Storia dei prezzi delle azioni (ABL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.43 $6.56 $3.87 835,748.0 +40.00%
2023-11 $7.59 $5.75 $1.84 285,802.0 +12.90%
2023-10 $7.42 $6.00 $1.42 125,167.0 -10.52%
2023-09 $8.75 $6.51 $2.24 258,359.0 +0.00%
insurance_life JXN
$96.27
price up icon 1.78%
insurance_life LNC
$38.54
price up icon 1.31%
insurance_life PRI
$264.08
price up icon 2.20%
insurance_life GL
$134.78
price up icon 0.88%
insurance_life UNM
$75.46
price up icon 2.40%
insurance_life PUK
$26.80
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):