5.25
price down icon1.32%   -0.07
after-market Dopo l'orario di chiusura: 5.25
loading

Storico Dei Prezzi Delle Azioni Di Abacus Global Management Inc (ABL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.38 $5.24 $0.14 285,555.0 -1.32%
2025-07-24 $5.49 $5.32 $0.17 376,089.0 -2.21%
2025-07-23 $5.47 $5.38 $0.085 230,891.0 +2.26%
2025-07-22 $5.44 $5.25 $0.19 497,349.0 +1.92%
2025-07-21 $5.23 $5.04 $0.185 551,288.0 +3.16%
2025-07-18 $5.14 $4.96 $0.1787 606,353.0 -0.98%
2025-07-17 $5.19 $5.00 $0.19 505,067.0 +2.00%
2025-07-16 $5.01 $4.84 $0.17 727,091.0 +3.09%
2025-07-15 $4.99 $4.85 $0.14 487,713.0 +0.62%
2025-07-14 $5.05 $4.80 $0.2488 849,629.0 -2.03%
2025-07-11 $5.20 $4.90 $0.30 763,811.0 -5.19%
2025-07-10 $5.28 $5.12 $0.159 587,836.0 +0.00%
2025-07-09 $5.47 $5.06 $0.41 1,279,407.0 -5.11%
2025-07-08 $5.53 $5.33 $0.195 1,288,446.0 +2.43%
2025-07-07 $5.68 $5.32 $0.3589 848,754.0 -0.74%
2025-07-03 $5.39 $5.25 $0.135 503,382.0 +1.13%
2025-07-02 $5.37 $5.20 $0.17 726,776.0 +0.57%
2025-07-01 $5.43 $5.02 $0.415 931,600.0 +3.11%
2025-06-30 $5.16 $4.81 $0.35 1,379,633.0 +10.78%
2025-06-27 $5.43 $4.60 $0.83 2,614,863.0 -14.71%
2025-06-26 $5.50 $5.26 $0.2399 758,405.0 +2.45%

Abacus Global Management Inc Stock (ABL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abacus Global Management Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abacus Global Management Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abacus Global Management Inc Storia dei prezzi delle azioni (ABL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.68 $4.80 $0.8789 12,332,592.0 +2.14%
2025-06 $7.97 $4.60 $3.38 37,329,649.0 -33.51%
2025-05 $9.61 $7.59 $2.02 9,362,926.0 -6.42%
2025-04 $8.44 $6.34 $2.10 9,890,244.0 +10.28%
2025-03 $8.70 $7.07 $1.63 5,728,131.0 -3.73%
2025-02 $8.15 $7.11 $1.04 3,986,489.0 -0.13%
2025-01 $8.07 $6.75 $1.32 4,247,798.0 -0.51%

Abacus Global Management Inc Storia dei prezzi delle azioni (ABL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.22 $7.42 $0.80 4,779,772.0 -5.26%
2024-11 $9.25 $7.07 $2.18 5,601,673.0 -5.32%
2024-10 $10.30 $8.50 $1.80 1,442,922.0 -14.62%
2024-09 $10.95 $9.56 $1.39 2,861,497.0 -0.88%
2024-08 $11.86 $8.88 $2.98 1,398,041.0 +5.91%
2024-07 $11.14 $8.24 $2.90 1,822,982.0 +11.45%
2024-06 $12.40 $8.30 $4.10 2,230,522.0 -24.19%
2024-05 $12.36 $10.03 $2.33 539,837.0 -4.60%
2024-04 $12.50 $11.25 $1.25 780,778.0 -1.81%
2024-03 $12.65 $11.00 $1.65 485,824.0 +3.05%
2024-02 $13.25 $10.20 $3.05 741,941.0 -5.06%
2024-01 $12.66 $8.79 $3.88 1,145,409.0 +28.88%

Abacus Global Management Inc Storia dei prezzi delle azioni (ABL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.43 $6.56 $3.87 835,748.0 +40.00%
2023-11 $7.59 $5.75 $1.84 285,802.0 +12.90%
2023-10 $7.42 $6.00 $1.42 125,167.0 -10.52%
2023-09 $8.75 $6.51 $2.24 258,359.0 +0.00%
insurance_life LNC
$34.83
price up icon 0.32%
insurance_life JXN
$88.18
price up icon 0.64%
insurance_life PRI
$265.72
price up icon 0.60%
insurance_life GL
$135.13
price up icon 2.74%
insurance_life UNM
$80.76
price up icon 0.94%
insurance_life PUK
$25.23
price up icon 0.28%
Capitalizzazione:     |  Volume (24 ore):