Scarica l'app Stockscreener
0.0007
7.69%
0.000050
Storico Dei Prezzi Delle Azioni Di AB International Group Corp (ABQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0008 | $0.00065 | $0.00015 | 26,934,939.0 | +7.69% |
| 2024-11-15 | $0.00074 | $0.0006 | $0.00014 | 8,354,000.0 | -7.14% |
| 2024-11-14 | $0.0008 | $0.0006 | $0.0002 | 33,385,647.0 | +40.00% |
| 2024-11-13 | $0.0007 | $0.0005 | $0.0002 | 7,210,358.0 | -28.57% |
| 2024-11-12 | $0.0007 | $0.00055 | $0.00015 | 1,778,600.0 | +40.00% |
| 2024-11-11 | $0.0008 | $0.0005 | $0.0003 | 16,060,469.0 | -37.50% |
| 2024-11-08 | $0.0009 | $0.0007 | $0.0002 | 33,269,987.0 | +14.29% |
| 2024-11-07 | $0.00075 | $0.0006 | $0.00015 | 9,683,188.0 | -3.45% |
| 2024-11-06 | $0.000725 | $0.00065 | $0.00 | 20,382,871.0 | +20.83% |
| 2024-11-05 | $0.0007 | $0.0006 | $0.0001 | 25,017,738.0 | +20.00% |
| 2024-11-04 | $0.0007 | $0.0005 | $0.0002 | 5,089,773.0 | -16.67% |
| 2024-11-01 | $0.0007 | $0.0005 | $0.0002 | 1,912,894.0 | -7.69% |
| 2024-10-31 | $0.0007 | $0.00045 | $0.00025 | 197,401,326.0 | +44.44% |
| 2024-10-30 | $0.00045 | $0.0003 | $0.00015 | 4,685,000.0 | +12.50% |
| 2024-10-29 | $0.0005 | $0.0003 | $0.0002 | 15,621,440.0 | -20.00% |
| 2024-10-28 | $0.0005 | $0.0003 | $0.0002 | 17,323,164.0 | +25.00% |
| 2024-10-25 | $0.0004 | $0.0003 | $0.0001 | 7,060,568.0 | +0.00% |
| 2024-10-24 | $0.0005 | $0.0003 | $0.0002 | 12,959,080.0 | +0.00% |
| 2024-10-23 | $0.0004 | $0.0003 | $0.0001 | 1,654,755.0 | +14.29% |
| 2024-10-22 | $0.0005 | $0.0003 | $0.0002 | 5,148,500.0 | -12.50% |
AB International Group Corp Stock (ABQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AB International Group Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AB International Group Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AB International Group Corp Storia dei prezzi delle azioni (ABQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0005 | $0.0004 | 189,080,464.0 | +7.69% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 450,053,783.0 | +30.00% |
| 2024-09 | $0.0009 | $0.0005 | $0.0004 | 391,905,432.0 | -37.50% |
| 2024-08 | $0.00115 | $0.0003 | $0.00085 | 1,858,612,874.0 | +33.33% |
| 2024-07 | $0.0007 | $0.0001 | $0.0006 | 403,856,462.0 | +100.00% |
| 2024-06 | $0.0009 | $0.0001 | $0.0008 | 721,579,618.0 | -62.50% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 641,136,444.0 | +33.33% |
| 2024-04 | $0.0015 | $0.0003 | $0.0012 | 1,239,601,463.0 | -36.17% |
| 2024-03 | $0.0014 | $0.00077 | $0.00063 | 635,470,779.0 | -27.69% |
| 2024-02 | $0.0022 | $0.0012 | $0.001 | 603,132,786.0 | -31.58% |
| 2024-01 | $0.003 | $0.0016 | $0.0014 | 1,201,318,356.0 | -26.92% |
AB International Group Corp Storia dei prezzi delle azioni (ABQQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| 2023-11 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| 2023-09 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| 2023-03 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| 2023-01 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
AB International Group Corp Storia dei prezzi delle azioni (ABQQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0011 | $0.0005 | $0.0006 | 171,314,707.0 | -50.00% |
| 2022-11 | $0.0019 | $0.001 | $0.0009 | 311,011,034.0 | +0.00% |
| 2022-10 | $0.00265 | $0.001 | $0.00165 | 297,522,194.0 | -25.00% |
| 2022-09 | $0.0085 | $0.0015 | $0.007 | 302,417,228.0 | -57.89% |
| 2022-08 | $0.0061 | $0.0034 | $0.0027 | 129,122,197.0 | -26.92% |
| 2022-07 | $0.0065 | $0.005 | $0.0015 | 8,904,525.0 | -8.77% |
| 2022-05 | $0.007 | $0.005 | $0.002 | 2,712,280.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):