loading

Storico Dei Prezzi Delle Azioni Di Adaptimmune Therapeutics Plc Adr (ADAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.2548 $0.24 $0.0148 459,962.0 +3.14%
2025-07-02 $0.2425 $0.2311 $0.0114 365,065.0 +4.53%
2025-07-01 $0.2486 $0.2306 $0.018 493,901.0 -3.25%
2025-06-30 $0.2471 $0.2371 $0.0101 557,249.0 -2.16%
2025-06-27 $0.25 $0.23 $0.02 936,666.0 +1.16%
2025-06-26 $0.25 $0.2258 $0.0242 1,284,715.0 -4.27%
2025-06-25 $0.2565 $0.2401 $0.0164 462,125.0 -0.32%
2025-06-24 $0.2559 $0.2424 $0.0135 542,127.0 +4.70%
2025-06-23 $0.2618 $0.2401 $0.0217 618,667.0 -4.19%
2025-06-20 $0.2677 $0.253 $0.0147 647,228.0 -1.17%
2025-06-18 $0.27 $0.2535 $0.0165 504,324.0 -0.12%
2025-06-17 $0.265 $0.252 $0.013 465,058.0 +0.83%
2025-06-16 $0.2632 $0.2424 $0.0208 806,947.0 +4.91%
2025-06-13 $0.26 $0.24 $0.02 564,894.0 -1.46%
2025-06-12 $0.2737 $0.2451 $0.0286 1,743,011.0 -9.66%
2025-06-11 $0.2818 $0.2701 $0.0117 429,714.0 -1.84%
2025-06-10 $0.2846 $0.27 $0.0146 705,295.0 -1.56%
2025-06-09 $0.3028 $0.2765 $0.0263 658,443.0 -0.46%
2025-06-06 $0.31 $0.27 $0.04 873,101.0 -1.01%
2025-06-05 $0.2929 $0.2712 $0.0217 396,316.0 +0.25%
2025-06-04 $0.29 $0.2818 $0.0082 371,013.0 -1.25%

Adaptimmune Therapeutics Plc Adr Stock (ADAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adaptimmune Therapeutics Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adaptimmune Therapeutics Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adaptimmune Therapeutics Plc Adr Storia dei prezzi delle azioni (ADAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2548 $0.2306 $0.0242 1,778,890.0 +4.30%
2025-06 $0.31 $0.2258 $0.0842 13,659,392.0 -18.05%
2025-05 $0.3264 $0.246 $0.0804 32,554,787.0 +5.71%
2025-04 $0.3301 $0.1951 $0.135 34,610,571.0 +40.46%
2025-03 $0.561 $0.197 $0.364 49,104,357.0 -63.52%
2025-02 $0.6214 $0.51 $0.1114 17,251,751.0 -8.47%
2025-01 $0.685 $0.5438 $0.1412 22,412,481.0 +9.52%

Adaptimmune Therapeutics Plc Adr Storia dei prezzi delle azioni (ADAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.74 $0.5473 $0.1927 54,560,650.0 -23.13%
2024-11 $0.86 $0.571 $0.289 46,185,770.0 -0.68%
2024-10 $0.9637 $0.6702 $0.2935 26,712,853.0 -23.65%
2024-09 $1.32 $0.8713 $0.4487 20,308,435.0 -25.17%
2024-08 $1.36 $0.9432 $0.4168 50,510,473.0 -4.51%
2024-07 $1.48 $0.9799 $0.5001 41,241,422.0 +36.42%
2024-06 $1.15 $0.825 $0.325 31,241,882.0 -13.73%
2024-05 $1.34 $1.00 $0.34 35,754,535.0 -5.04%
2024-04 $1.55 $0.8721 $0.6779 27,914,226.0 -24.68%
2024-03 $2.05 $1.24 $0.81 39,426,998.0 +0.64%
2024-02 $1.79 $0.921 $0.869 37,359,770.0 +63.54%
2024-01 $1.04 $0.6517 $0.3883 37,928,589.0 +21.06%

Adaptimmune Therapeutics Plc Adr Storia dei prezzi delle azioni (ADAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.84 $0.43 $0.41 16,534,021.0 +58.60%
2023-11 $0.60 $0.42 $0.18 8,590,156.0 -7.53%
2023-10 $0.7995 $0.53 $0.2695 9,237,859.0 -30.68%
2023-09 $0.85 $0.6801 $0.1699 8,602,813.0 -0.03%
2023-08 $0.95 $0.77 $0.18 10,037,228.0 -17.19%
2023-07 $1.09 $0.8675 $0.2225 13,777,924.0 +1.85%
2023-06 $1.14 $0.8815 $0.2585 27,116,731.0 -9.31%
2023-05 $1.47 $1.00 $0.465 16,699,017.0 -28.17%
2023-04 $1.51 $1.01 $0.505 15,905,899.0 +30.28%
2023-03 $1.79 $1.02 $0.77 22,761,811.0 -38.42%
2023-02 $1.90 $1.51 $0.39 3,760,776.0 -5.35%
2023-01 $2.35 $1.58 $0.77 8,164,800.0 +28.08%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):