0.892
price up icon2.15%   0.0188
pre-market  Pre-mercato:  .90   0.008   +0.90%
loading

Storico Dei Prezzi Delle Azioni Di Color Star Technology Co Ltd (ADD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.9309 $0.86 $0.0709 1,488,334.0 +2.15%
2025-07-01 $0.8972 $0.845 $0.0522 76,235.0 +1.23%
2025-06-30 $0.93 $0.8624 $0.0676 71,991.0 -5.21%
2025-06-27 $0.995 $0.7512 $0.2438 498,164.0 +9.18%
2025-06-26 $0.9778 $0.8072 $0.1706 193,320.0 -10.38%
2025-06-25 $0.99 $0.9201 $0.0699 224,618.0 -9.71%
2025-06-24 $1.04 $0.9501 $0.0899 951,060.0 +3.21%
2025-06-23 $0.9999 $0.87 $0.1299 1,799,506.0 +12.13%
2025-06-20 $0.8999 $0.875 $0.0249 56,940.0 -0.03%
2025-06-18 $0.9099 $0.89 $0.0199 50,477.0 +2.32%
2025-06-17 $0.9168 $0.8513 $0.0655 193,156.0 +1.16%
2025-06-16 $0.872 $0.85 $0.022 45,017.0 +0.36%
2025-06-13 $0.8929 $0.8069 $0.086 130,646.0 +0.76%
2025-06-12 $0.9099 $0.76 $0.1499 222,352.0 -5.39%
2025-06-11 $0.919 $0.8963 $0.0227 746,572.0 -0.11%
2025-06-10 $0.92 $0.885 $0.035 515,837.0 -0.46%
2025-06-09 $0.92 $0.889 $0.031 155,648.0 +0.47%
2025-06-06 $0.949 $0.90 $0.049 216,357.0 -1.45%
2025-06-05 $0.935 $0.90 $0.035 143,615.0 -1.54%
2025-06-04 $0.96 $0.91 $0.05 183,055.0 -0.89%
2025-06-03 $0.9567 $0.89 $0.0667 234,498.0 -0.05%

Color Star Technology Co Ltd Stock (ADD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Color Star Technology Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Color Star Technology Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Color Star Technology Co Ltd Storia dei prezzi delle azioni (ADD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9309 $0.845 $0.0859 3,052,903.0 +3.41%
2025-06 $1.04 $0.7512 $0.2888 6,901,412.0 -13.54%
2025-05 $1.10 $0.665 $0.435 16,188,768.0 +45.73%
2025-04 $1.12 $0.5601 $0.5599 35,178,137.0 -3.46%
2025-03 $1.16 $0.6666 $0.4934 13,203,343.0 -37.80%
2025-02 $1.74 $1.10 $0.64 9,641,459.0 -21.38%
2025-01 $2.46 $1.36 $1.10 45,785,013.0 -38.82%

Color Star Technology Co Ltd Storia dei prezzi delle azioni (ADD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.83 $1.88 $2.95 52,505,084.0 -46.87%
2024-11 $17.40 $3.55 $13.85 1,269,376.4 -75.11%
2024-10 $121.0 $15.20 $105.8 794,014.1 -84.87%
2024-09 $185.0 $42.00 $143.0 409,477.8 +64.57%
2024-08 $110.0 $25.00 $85.00 859,942.0 +110.10%
2024-07 $31.00 $18.20 $12.80 208,936.8 +39.15%
2024-06 $36.00 $19.31 $16.69 208,664.2 +0.90%
2024-05 $37.01 $18.23 $18.78 87,576.2 -6.29%
2024-04 $26.10 $18.00 $8.10 19,001.3 +3.92%
2024-03 $28.00 $17.11 $10.89 29,626.2 -17.02%
2024-02 $57.70 $21.60 $36.10 87,146.8 -21.45%
2024-01 $40.00 $29.30 $10.70 18,442.0 -10.54%

Color Star Technology Co Ltd Storia dei prezzi delle azioni (ADD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.00 $27.00 $33.00 47,864.4 +25.94%
2023-11 $44.00 $18.00 $26.00 86,189.3 +42.07%
2023-10 $110.0 $19.84 $90.15 55,339.4 -79.73%
2023-09 $186.0 $90.00 $96.00 47,914.8 -13.08%
2023-08 $135.0 $108.0 $27.00 5,628.5 -2.54%
2023-07 $140.0 $111.0 $29.00 3,431.2 -13.99%
2023-06 $160.0 $111.0 $49.00 13,581.7 +6.87%
2023-05 $174.5 $92.00 $82.50 14,985.0 -22.49%
2023-04 $213.6 $163.0 $50.58 11,598.1 -7.65%
2023-03 $277.8 $141.0 $136.8 51,791.8 +0.00%
$29.61
price down icon 0.40%
entertainment NWS
$34.36
price down icon 0.15%
$92.43
price up icon 0.72%
entertainment FOX
$50.77
price down icon 1.59%
$102.50
price up icon 0.67%
$55.13
price down icon 1.50%
Capitalizzazione:     |  Volume (24 ore):