19.05
price up icon0.46%   0.087
after-market Dopo l'orario di chiusura: 19.04 -0.0102 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Anfield U S Equity Sector Rotation Etf (AESR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $19.05 $18.98 $0.0668 7,055.0 +0.46%
2025-07-01 $19.04 $18.94 $0.10 15,534.0 +0.07%
2025-06-30 $19.10 $18.95 $0.15 39,037.0 +0.19%
2025-06-27 $18.97 $18.77 $0.20 6,850.0 +0.51%
2025-06-26 $18.84 $18.72 $0.1179 15,431.0 +0.97%
2025-06-25 $18.77 $18.61 $0.16 22,301.0 -0.84%
2025-06-24 $18.80 $18.60 $0.195 21,638.0 +1.80%
2025-06-23 $18.46 $18.17 $0.293 15,213.0 +1.28%
2025-06-20 $18.41 $18.22 $0.1862 21,526.0 -0.06%
2025-06-18 $18.32 $18.21 $0.11 18,878.0 +0.42%
2025-06-17 $18.30 $18.12 $0.1779 17,069.0 -0.88%
2025-06-16 $18.37 $18.25 $0.12 21,713.0 +1.70%
2025-06-13 $18.18 $18.02 $0.155 8,333.0 -1.18%
2025-06-12 $18.31 $18.23 $0.0799 13,120.0 -0.36%
2025-06-11 $18.43 $18.28 $0.15 15,022.0 -0.28%
2025-06-10 $18.37 $18.27 $0.10 9,765.0 +0.55%
2025-06-09 $18.34 $18.23 $0.11 20,335.0 -0.04%
2025-06-06 $18.26 $18.20 $0.065 18,233.0 +1.65%
2025-06-05 $18.18 $17.90 $0.28 19,005.0 -0.50%
2025-06-04 $18.24 $18.05 $0.1939 13,234.0 -0.17%
2025-06-03 $18.13 $17.92 $0.2086 11,993.0 +0.53%

Anfield U S Equity Sector Rotation Etf Stock (AESR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anfield U S Equity Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AESR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anfield U S Equity Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.05 $18.94 $0.1102 29,644.0 +0.53%
2025-06 $19.10 $17.83 $1.27 343,823.0 +5.63%
2025-05 $18.14 $16.79 $1.35 408,653.0 +7.36%
2025-04 $16.80 $14.34 $2.46 580,043.0 +1.33%
2025-03 $17.86 $16.04 $1.82 553,961.0 -6.73%
2025-02 $18.49 $17.37 $1.12 709,926.0 -1.17%
2025-01 $18.20 $17.02 $1.18 593,502.0 +3.50%

Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.12 $17.26 $0.8621 573,127.0 -2.53%
2024-11 $17.86 $16.91 $0.949 430,017.0 +5.20%
2024-10 $17.49 $16.77 $0.725 492,053.0 -0.37%
2024-09 $17.08 $15.77 $1.31 358,889.0 +1.57%
2024-08 $16.78 $15.01 $1.77 414,977.0 +2.75%
2024-07 $16.91 $15.87 $1.04 718,329.0 -0.47%
2024-06 $16.52 $15.61 $0.91 497,043.0 +4.06%
2024-05 $15.87 $14.72 $1.14 2,275,957.0 +6.06%
2024-04 $15.58 $14.55 $1.03 545,587.0 -4.80%
2024-03 $15.67 $15.10 $0.57 532,149.0 +3.04%
2024-02 $15.11 $14.23 $0.88 1,162,782.0 +6.56%
2024-01 $14.41 $13.39 $1.02 872,831.0 +2.68%

Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.92 $12.96 $0.955 594,954.0 +5.74%
2023-11 $13.11 $11.81 $1.29 2,224,511.0 +10.87%
2023-10 $12.58 $11.56 $1.02 615,928.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):