Scarica l'app Stockscreener
19.68
0.12%
-0.0227
Dopo l'orario di chiusura:
19.70
0.0177
+0.09%
Storico Dei Prezzi Delle Azioni Di Anfield U S Equity Sector Rotation Etf (AESR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $19.74 | $19.68 | $0.06 | 8,058.0 | -0.12% |
| 2025-08-14 | $19.72 | $19.61 | $0.11 | 3,703.0 | -0.36% |
| 2025-08-13 | $19.78 | $19.71 | $0.0656 | 6,763.0 | +0.43% |
| 2025-08-12 | $19.70 | $19.65 | $0.0499 | 8,556.0 | +1.54% |
| 2025-08-11 | $19.49 | $19.38 | $0.11 | 16,757.0 | -0.08% |
| 2025-08-08 | $19.43 | $19.36 | $0.0739 | 9,855.0 | +0.57% |
| 2025-08-07 | $19.42 | $19.17 | $0.25 | 9,757.0 | -0.48% |
| 2025-08-06 | $19.40 | $19.24 | $0.161 | 6,923.0 | +1.16% |
| 2025-08-05 | $19.34 | $19.14 | $0.20 | 17,406.0 | -0.57% |
| 2025-08-04 | $19.30 | $19.07 | $0.225 | 13,985.0 | +1.69% |
| 2025-08-01 | $19.07 | $18.94 | $0.1301 | 16,562.0 | -1.96% |
| 2025-07-31 | $19.53 | $19.34 | $0.1871 | 6,309.0 | +0.10% |
| 2025-07-30 | $19.46 | $19.28 | $0.18 | 37,213.0 | -0.16% |
| 2025-07-29 | $19.40 | $19.34 | $0.0573 | 17,843.0 | -0.69% |
| 2025-07-28 | $19.52 | $19.44 | $0.075 | 16,516.0 | -0.03% |
| 2025-07-25 | $19.54 | $19.47 | $0.068 | 20,852.0 | -0.03% |
| 2025-07-24 | $19.55 | $19.49 | $0.06 | 12,816.0 | -0.03% |
| 2025-07-23 | $19.50 | $19.47 | $0.03 | 6,043.0 | +0.51% |
| 2025-07-22 | $19.42 | $19.34 | $0.08 | 14,266.0 | +0.00% |
| 2025-07-21 | $19.48 | $19.35 | $0.13 | 18,717.0 | +0.41% |
| 2025-07-18 | $19.37 | $19.24 | $0.13 | 37,720.0 | +0.13% |
| 2025-07-17 | $19.31 | $19.10 | $0.21 | 92,714.0 | +0.75% |
Anfield U S Equity Sector Rotation Etf Stock (AESR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anfield U S Equity Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AESR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anfield U S Equity Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $19.78 | $18.94 | $0.8367 | 126,383.0 | +1.77% |
| 2025-07 | $19.55 | $18.94 | $0.61 | 483,390.0 | +2.06% |
| 2025-06 | $19.10 | $17.83 | $1.27 | 343,823.0 | +5.63% |
| 2025-05 | $18.14 | $16.79 | $1.35 | 408,653.0 | +7.36% |
| 2025-04 | $16.80 | $14.34 | $2.46 | 580,043.0 | +1.33% |
| 2025-03 | $17.86 | $16.04 | $1.82 | 553,961.0 | -6.73% |
| 2025-02 | $18.49 | $17.37 | $1.12 | 709,926.0 | -1.17% |
| 2025-01 | $18.20 | $17.02 | $1.18 | 593,502.0 | +3.50% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $17.26 | $0.8621 | 573,127.0 | -2.53% |
| 2024-11 | $17.86 | $16.91 | $0.949 | 430,017.0 | +5.20% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
Anfield U S Equity Sector Rotation Etf Storia dei prezzi delle azioni (AESR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.96 | $0.955 | 594,954.0 | +5.74% |
| 2023-11 | $13.11 | $11.81 | $1.29 | 2,224,511.0 | +10.87% |
| 2023-10 | $12.58 | $11.56 | $1.02 | 615,928.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):