Scarica l'app Stockscreener
0.0016
20.00%
-0.0004
Storico Dei Prezzi Delle Azioni Di Affluence Corp (AFFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0022 | $0.0015 | $0.0007 | 12,469,349.0 | -20.00% |
| 2024-11-15 | $0.0024 | $0.0015 | $0.0009 | 13,738,625.0 | +25.00% |
| 2024-11-14 | $0.00175 | $0.00095 | $0.0008 | 44,873,496.0 | +23.08% |
| 2024-11-13 | $0.002 | $0.0011 | $0.0009 | 40,693,712.0 | -38.10% |
| 2024-11-12 | $0.0022 | $0.0019 | $0.0003 | 2,391,335.0 | -4.55% |
| 2024-11-11 | $0.0024 | $0.0018 | $0.0006 | 6,753,833.0 | +4.76% |
| 2024-11-08 | $0.0024 | $0.002 | $0.0004 | 857,900.0 | +10.53% |
| 2024-11-07 | $0.00253 | $0.0019 | $0.000625 | 8,782,677.0 | -9.52% |
| 2024-11-06 | $0.0032 | $0.0021 | $0.0011 | 9,971,223.0 | -12.50% |
| 2024-11-05 | $0.003 | $0.0022 | $0.0008 | 13,423,674.0 | +0.00% |
| 2024-11-04 | $0.0032 | $0.0019 | $0.0013 | 28,270,839.0 | -20.00% |
| 2024-11-01 | $0.0032 | $0.00285 | $0.00035 | 4,080,660.0 | -3.23% |
| 2024-10-31 | $0.0033 | $0.0028 | $0.0005 | 11,575,204.0 | -6.06% |
| 2024-10-30 | $0.00475 | $0.0029 | $0.00185 | 11,402,370.0 | -26.67% |
| 2024-10-29 | $0.0059 | $0.00339 | $0.00251 | 5,372,746.0 | +55.17% |
| 2024-10-28 | $0.004 | $0.0029 | $0.0011 | 11,101,192.0 | -10.77% |
| 2024-10-25 | $0.0036 | $0.0023 | $0.0013 | 4,292,898.0 | +35.42% |
| 2024-10-24 | $0.003 | $0.0023 | $0.0007 | 5,925,610.0 | +0.00% |
| 2024-10-23 | $0.00395 | $0.0024 | $0.00155 | 1,717,356.0 | -31.43% |
| 2024-10-22 | $0.0045 | $0.0033 | $0.0012 | 2,590,616.0 | +2.94% |
Affluence Corp Stock (AFFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Affluence Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Affluence Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Affluence Corp Storia dei prezzi delle azioni (AFFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0032 | $0.00095 | $0.00225 | 186,307,323.0 | -48.39% |
| 2024-10 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| 2024-09 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| 2024-08 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| 2024-07 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| 2024-06 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| 2024-05 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| 2024-04 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| 2024-03 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| 2024-02 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| 2024-01 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
Affluence Corp Storia dei prezzi delle azioni (AFFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| 2023-11 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| 2023-10 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| 2023-09 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| 2023-08 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| 2023-07 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| 2023-06 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| 2023-05 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| 2023-04 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| 2023-03 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| 2023-02 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| 2023-01 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
Affluence Corp Storia dei prezzi delle azioni (AFFU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0255 | $0.0163 | $0.0092 | 7,965,174.0 | -19.23% |
| 2022-11 | $0.04 | $0.015 | $0.025 | 18,324,106.0 | +18.72% |
| 2022-10 | $0.0318 | $0.0175 | $0.0143 | 6,307,224.0 | -28.31% |
| 2022-09 | $0.0479 | $0.026 | $0.0219 | 8,949,125.0 | +9.11% |
| 2022-08 | $0.036 | $0.02 | $0.016 | 6,204,097.0 | +27.27% |
| 2022-07 | $0.027 | $0.0201 | $0.0069 | 967,812.0 | -25.42% |
| 2022-05 | $0.054 | $0.0281 | $0.0259 | 2,697,529.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):