0.755
price up icon1.07%   0.008
after-market Dopo l'orario di chiusura: .75 -0.005 -0.66%
loading

Storico Dei Prezzi Delle Azioni Di Agriforce Growing Systems Ltd (AGRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.7585 $0.73 $0.0285 79,250.0 +1.07%
2025-07-02 $0.7809 $0.72 $0.0609 186,135.0 -1.71%
2025-07-01 $0.79 $0.74 $0.05 95,719.0 -2.56%
2025-06-30 $0.79 $0.7576 $0.0324 64,446.0 -0.13%
2025-06-27 $0.84 $0.75 $0.09 198,254.0 -5.68%
2025-06-26 $0.9581 $0.80 $0.1581 258,495.0 -6.97%
2025-06-25 $0.9579 $0.8608 $0.0971 95,518.0 -4.30%
2025-06-24 $1.02 $0.92 $0.105 173,715.0 -4.86%
2025-06-23 $1.03 $0.9521 $0.0779 96,193.0 -5.10%
2025-06-20 $1.12 $1.01 $0.115 147,660.0 -7.21%
2025-06-18 $1.13 $1.09 $0.04 79,242.0 +0.91%
2025-06-17 $1.13 $1.08 $0.05 147,640.0 +1.85%
2025-06-16 $1.11 $1.05 $0.0648 154,355.0 -3.57%
2025-06-13 $1.20 $1.12 $0.08 61,532.0 -5.88%
2025-06-12 $1.29 $1.05 $0.2399 310,153.0 +1.71%
2025-06-11 $1.23 $1.12 $0.11 290,690.0 -2.50%
2025-06-10 $1.34 $1.18 $0.1573 1,499,826.0 -13.04%
2025-06-09 $1.42 $1.34 $0.0795 65,007.0 -2.13%
2025-06-06 $1.45 $1.39 $0.059 26,973.0 -0.70%
2025-06-05 $1.46 $1.41 $0.048 43,058.0 -1.38%
2025-06-04 $1.45 $1.37 $0.08 47,585.0 +0.69%

Agriforce Growing Systems Ltd Stock (AGRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agriforce Growing Systems Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agriforce Growing Systems Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.79 $0.72 $0.07 440,354.0 -3.21%
2025-06 $1.50 $0.75 $0.7489 3,895,433.0 -46.58%
2025-05 $2.14 $1.45 $0.69 11,561,067.0 -31.46%
2025-04 $2.50 $1.00 $1.50 58,171,761.0 +93.64%
2025-03 $2.04 $1.01 $1.03 1,658,262.0 -29.03%
2025-02 $2.30 $1.40 $0.90 2,325,348.0 -33.76%
2025-01 $2.82 $2.24 $0.5814 2,956,749.0 -1.27%

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.20 $2.03 $2.17 9,874,610.1 -33.88%
2024-11 $6.10 $3.51 $2.59 7,398,257.3 -28.76%
2024-10 $11.40 $4.60 $6.80 9,572,956.6 +2.37%
2024-09 $6.80 $4.93 $1.87 1,470,043.7 -15.95%
2024-08 $8.35 $5.53 $2.82 4,841,661.1 -13.51%
2024-07 $11.38 $6.50 $4.88 4,609,906.3 -21.27%
2024-06 $12.44 $7.90 $4.54 5,235,732.7 -21.35%
2024-05 $19.08 $8.40 $10.68 5,633,348.6 -29.71%
2024-04 $18.56 $14.00 $4.56 324,078.2 -13.10%
2024-03 $22.39 $14.50 $7.89 528,687.6 -3.16%
2024-02 $70.60 $18.25 $52.35 1,628,040.3 -38.61%
2024-01 $48.30 $30.06 $18.24 44,340.4 -34.13%

Agriforce Growing Systems Ltd Storia dei prezzi delle azioni (AGRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $90.90 $37.00 $53.90 139,581.4 -43.87%
2023-11 $267.0 $81.10 $185.9 525,613.1 -56.85%
2023-10 $368.0 $7.50 $360.5 1,199,628.0 +1,632%
2023-09 $18.17 $8.03 $10.14 4,032,960.0 +3.23%
2023-08 $22.29 $10.10 $12.19 1,853,175.7 -16.60%
2023-07 $23.00 $11.05 $11.95 321,493.1 -42.61%
2023-06 $45.00 $14.00 $31.00 419,089.5 -41.87%
2023-05 $62.00 $37.07 $24.93 15,531.2 -35.56%
2023-04 $78.00 $55.00 $23.00 17,124.1 -12.78%
2023-03 $121.0 $63.00 $57.99 33,304.9 -36.92%
2023-02 $130.0 $105.0 $25.00 24,119.1 -11.29%
2023-01 $168.0 $105.0 $62.99 106,963.0 +9.73%
farm_products LND
$3.88
price up icon 0.00%
$27.73
price down icon 0.22%
$9.37
price up icon 1.85%
$14.22
price up icon 0.85%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
Capitalizzazione:     |  Volume (24 ore):