Alight Inc (ALIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alight Inc (ALIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.5661	$0.53	$0.0361	18,715,345.0	-4.64%
2026-04-01	$0.6022	$0.544	$0.0582	33,679,000.0	-0.88%
2026-03-31	$0.5973	$0.5515	$0.0458	26,612,402.0	+4.54%
2026-03-30	$0.5839	$0.5353	$0.0486	35,096,269.0	+2.75%
2026-03-27	$0.5536	$0.50	$0.0536	66,739,509.0	-2.38%
2026-03-26	$0.572	$0.5051	$0.0669	67,101,593.0	+3.21%
2026-03-25	$0.67	$0.5222	$0.1478	99,023,653.0	-16.24%
2026-03-24	$0.6786	$0.6327	$0.0459	28,213,048.0	-4.47%
2026-03-23	$0.7199	$0.6504	$0.0695	24,132,536.0	-1.38%
2026-03-20	$0.71	$0.6602	$0.0498	31,089,374.0	+2.14%
2026-03-19	$0.6946	$0.6343	$0.0603	34,360,678.0	-2.18%
2026-03-18	$0.738	$0.6823	$0.0557	29,453,242.0	-7.73%
2026-03-17	$0.8201	$0.74	$0.0801	80,879,533.0	-6.25%
2026-03-16	$0.9103	$0.7621	$0.1482	77,114,310.0	-13.74%
2026-03-13	$0.9988	$0.9138	$0.085	32,475,137.0	+0.83%
2026-03-12	$0.9272	$0.8702	$0.057	45,775,392.0	-3.17%
2026-03-11	$0.94	$0.8921	$0.0479	29,523,927.0	+3.30%
2026-03-10	$0.9479	$0.8712	$0.0767	95,911,303.0	-3.66%
2026-03-09	$0.9582	$0.83	$0.1282	96,652,548.0	+1.09%

Alight Inc Stock (ALIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alight Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alight Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alight Inc Storia dei prezzi delle azioni (ALIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.6022	$0.53	$0.0722	71,109,690.0	-5.47%
2026-03	$0.9988	$0.50	$0.4988	1,086,598,197.0	-33.76%
2026-02	$1.64	$0.65	$0.99	534,754,267.0	-42.50%
2026-01	$2.00	$1.48	$0.524	211,251,847.0	-21.54%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.47	$1.89	$0.58	319,208,146.0	-14.72%
2025-11	$2.87	$1.89	$0.9799	264,116,989.0	-19.79%
2025-10	$3.38	$2.77	$0.62	167,209,762.0	-11.66%
2025-09	$4.14	$3.05	$1.09	180,721,093.0	-15.98%
2025-08	$5.25	$3.62	$1.63	204,892,218.0	-27.61%
2025-07	$6.11	$5.31	$0.80	128,034,611.0	-5.30%
2025-06	$5.69	$5.15	$0.5399	137,810,017.0	+3.66%
2025-05	$5.93	$5.09	$0.835	172,546,198.0	+6.85%
2025-04	$5.93	$4.49	$1.44	242,166,693.0	-13.83%
2025-03	$6.88	$5.75	$1.13	170,575,539.0	-13.18%
2025-02	$7.66	$6.43	$1.23	136,325,725.0	-0.29%
2025-01	$7.12	$6.33	$0.7893	92,984,106.0	-1.01%

Alight Inc Storia dei prezzi delle azioni (ALIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.04	$6.69	$1.35	115,438,218.0	-14.50%
2024-11	$8.93	$6.71	$2.22	131,671,658.0	+15.44%
2024-10	$7.46	$6.86	$0.595	67,141,226.0	-6.35%
2024-09	$7.49	$6.89	$0.595	91,067,434.0	-0.80%
2024-08	$7.63	$6.15	$1.48	109,426,010.0	-1.45%
2024-07	$7.76	$6.86	$0.905	96,051,010.0	+2.57%
2024-06	$7.95	$7.13	$0.815	90,406,256.0	-4.77%
2024-05	$9.45	$7.38	$2.07	179,854,151.0	-14.08%
2024-04	$9.92	$8.95	$0.97	62,391,058.0	-8.43%
2024-03	$10.38	$8.60	$1.78	108,764,248.0	+9.32%
2024-02	$9.76	$8.46	$1.30	167,344,051.0	+1.01%
2024-01	$9.27	$8.03	$1.24	186,732,055.0	+4.57%