Scarica l'app Stockscreener
0.0002
100.00%
0.0001
Storico Dei Prezzi Delle Azioni Di American Leisure Holding, Inc. (AMLH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 4,399,997.0 | +100.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 551,263.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 12,050.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 496,026.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 26,959,600.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 670,572.0 | -33.33% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 174,000.0 | +50.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 25,250,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 1,359,090.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 450,000.0 | -33.33% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 113,278.0 | +50.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 1,100,000.0 | -50.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 1,057,750.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 4,370,463.0 | +100.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 174,000.0 | -50.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 20,915,451.0 | +0.00% |
| 2024-10-25 | $0.00025 | $0.0002 | $0.00 | 153,640.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0002 | $0.00 | 110,000.0 | +0.00% |
| 2024-10-23 | $0.0002 | $0.0002 | $0.00 | 2,067,299.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 3,061,655.0 | +0.00% |
American Leisure Holding, Inc. Stock (AMLH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Leisure Holding, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMLH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Leisure Holding, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Leisure Holding, Inc. Storia dei prezzi delle azioni (AMLH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 61,535,876.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 30,455,813.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 10,503,855.0 | -60.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 276,997,572.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 855,688,036.0 | +0.00% |
American Leisure Holding, Inc. Storia dei prezzi delle azioni (AMLH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 178,238,768.0 | -33.33% |
| 2023-11 | $0.00034 | $0.0001 | $0.00024 | 723,285,571.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 241,858,117.0 | +200.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 9,602,340.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 50,064,235.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 121,794,778.0 | -50.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 47,315,581.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 55,037,683.0 | -20.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 39,442,311.0 | +25.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 138,235,815.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 95,073,270.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 313,479,440.0 | +0.00% |
American Leisure Holding, Inc. Storia dei prezzi delle azioni (AMLH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0003 | $0.0003 | 450,857,061.0 | -40.00% |
| 2022-11 | $0.0006 | $0.0004 | $0.0002 | 260,772,486.0 | +0.00% |
| 2022-10 | $0.0008 | $0.0005 | $0.0003 | 189,458,618.0 | -28.57% |
| 2022-09 | $0.0008 | $0.0006 | $0.0002 | 355,772,685.0 | +0.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 952,235,745.0 | -12.50% |
| 2022-07 | $0.0008 | $0.0006 | $0.0002 | 95,278,340.0 | -27.27% |
| 2022-05 | $0.0013 | $0.0009 | $0.0004 | 90,477,198.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):