0.651
price down icon2.11%   -0.014
after-market Dopo l'orario di chiusura: .60 -0.051 -7.83%
loading

Storico Dei Prezzi Delle Azioni Di Airnet Technology Inc (ANTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.68 $0.5671 $0.1129 435,056.0 -2.11%
2025-07-01 $0.665 $0.60 $0.065 6,496.0 +5.56%
2025-06-30 $0.675 $0.567 $0.108 21,612.0 -2.33%
2025-06-27 $0.67 $0.63 $0.04 14,927.0 -7.19%
2025-06-26 $0.7199 $0.67 $0.0499 24,278.0 -0.71%
2025-06-25 $0.73 $0.65 $0.08 13,585.0 -2.78%
2025-06-24 $0.7498 $0.7023 $0.0475 9,070.0 +3.00%
2025-06-23 $0.699 $0.65 $0.049 4,743.0 +2.79%
2025-06-20 $0.70 $0.655 $0.045 24,423.0 -3.45%
2025-06-18 $0.73 $0.644 $0.086 23,562.0 -2.76%
2025-06-17 $0.7529 $0.7041 $0.0488 10,926.0 -3.30%
2025-06-16 $0.75 $0.70 $0.05 19,510.0 +0.00%
2025-06-13 $0.75 $0.70 $0.05 81,778.0 +4.01%
2025-06-12 $0.735 $0.66 $0.075 55,369.0 -3.97%
2025-06-11 $0.75 $0.7103 $0.0397 10,786.0 +6.32%
2025-06-10 $0.7297 $0.6604 $0.0693 13,160.0 -0.54%
2025-06-09 $0.7099 $0.6586 $0.0513 19,448.0 +2.92%
2025-06-06 $0.7486 $0.6324 $0.1162 49,649.0 +14.83%
2025-06-05 $0.7074 $0.54 $0.1674 45,817.0 -14.29%
2025-06-04 $0.79 $0.6843 $0.1057 106,503.0 -11.76%
2025-06-03 $0.7933 $0.73 $0.0633 62,409.0 -4.42%

Airnet Technology Inc Stock (ANTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airnet Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ANTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airnet Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airnet Technology Inc Storia dei prezzi delle azioni (ANTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.68 $0.5671 $0.1129 441,552.0 +3.33%
2025-06 $0.83 $0.54 $0.29 646,004.0 -15.98%
2025-05 $0.9699 $0.679 $0.2909 1,263,911.0 -2.75%
2025-04 $0.87 $0.3933 $0.4767 20,071,893.0 +65.91%
2025-03 $1.78 $0.38 $1.40 142,753,197.0 -5.74%
2025-02 $0.576 $0.4224 $0.1536 1,226,563.0 +4.92%
2025-01 $0.495 $0.42 $0.075 720,953.0 -1.07%

Airnet Technology Inc Storia dei prezzi delle azioni (ANTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5199 $0.35 $0.1699 1,996,879.0 +13.60%
2024-11 $0.8143 $0.386 $0.4283 3,669,148.0 -22.41%
2024-10 $0.70 $0.30 $0.40 11,850,990.0 +63.09%
2024-09 $0.40 $0.2625 $0.1375 5,461,464.0 +24.94%
2024-08 $2.90 $0.26 $2.64 27,742,932.0 -84.94%
2024-07 $2.20 $0.99 $1.21 531,759.0 +62.96%
2024-06 $1.19 $0.99 $0.20 134,276.0 +0.00%
2024-05 $1.37 $0.95 $0.42 78,701.0 -6.90%
2024-04 $1.86 $1.14 $0.72 441,351.0 -25.16%
2024-03 $1.95 $1.08 $0.87 1,367,804.0 +36.01%
2024-02 $1.69 $0.6811 $1.01 2,608,598.0 +53.96%
2024-01 $0.99 $0.6412 $0.3488 165,234.0 -10.81%

Airnet Technology Inc Storia dei prezzi delle azioni (ANTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.85 $0.5625 $0.2875 130,607.0 +29.67%
2023-11 $0.8291 $0.569 $0.2601 43,294.0 -14.67%
2023-10 $1.07 $0.741 $0.329 21,293.0 -22.68%
2023-09 $1.18 $0.97 $0.21 29,221.0 -10.19%
2023-08 $1.42 $1.03 $0.39 62,682.0 -22.86%
2023-07 $1.50 $1.22 $0.28 57,651.0 +14.75%
2023-06 $1.80 $1.06 $0.7306 151,776.0 +10.91%
2023-05 $1.87 $1.00 $0.8699 128,249.0 -28.10%
2023-04 $1.75 $1.51 $0.24 57,413.0 -6.71%
2023-03 $1.66 $0.65 $1.01 945,846.0 +59.22%
2023-02 $1.48 $1.03 $0.45 60,691.0 -27.46%
2023-01 $1.66 $1.01 $0.6499 198,882.0 +29.09%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):